Zinnwald Lithium Plc (ZNWD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 7.1 | 713 | UT | 7.0 | 7.3 | Sell | 685,594 | 31 | LSE | |
| 09:00:05 | 7.1 | 54105 | UT | 7.0 | 7.3 | Sell | 684,881 | 30 | LSE | |
| 08:49:06 | 7.006 | 276 | O | 7.0 | 7.3 | Sell | 630,776 | 29 | LSE | |
| 06:41:58 | 7.006 | 1400 | O | 7.0 | 7.3 | Sell | 630,500 | 28 | LSE | |
| 06:36:24 | 7.285 | 27 | O | 7.0 | 7.3 | Buy | 629,100 | 27 | LSE | |
| 06:24:36 | 7.27 | 5000 | O | 7.0 | 7.3 | Buy | 629,073 | 26 | LSE | |
| 06:03:11 | 7.006 | 12498 | O | 7.0 | 7.3 | Sell | 624,073 | 25 | LSE | |
| 06:00:16 | 7.0 | 188 | UT | 7.0 | 7.3 | Sell | 611,575 | 24 | LSE | |
| 03:51:10 | 7.2 | 50000 | O | 7.0 | 7.3 | Buy | 611,387 | 23 | LSE | |
| 03:46:35 | 7.1 | 131950 | O | 7.0 | 7.1 | Buy | 561,387 | 22 | LSE | |
| 03:39:19 | 7.2 | 50000 | O | 7.0 | 7.1 | Buy | 429,437 | 21 | LSE | |
| 03:39:13 | 7.1 | 174 | O | 7.0 | 7.1 | Buy | 379,437 | 20 | LSE | |
| 03:35:10 | 7.085 | 14285 | O | 7.0 | 7.1 | Buy | 379,263 | 19 | LSE | |
| 03:35:09 | 7.1 | 100 | O | 7.0 | 7.1 | Buy | 364,978 | 18 | LSE | |
| 03:35:09 | 7.1 | 100 | O | 7.0 | 7.1 | Buy | 364,878 | 17 | LSE | |
| 03:35:09 | 7.1 | 200 | O | 7.0 | 7.1 | Buy | 364,778 | 16 | LSE | |
| 03:34:59 | 7.1 | 25000 | O | 7.0 | 7.3 | Sell | 364,578 | 15 | LSE | |
| 03:34:59 | 7.0 | 3 | O | 7.0 | 7.3 | Sell | 339,578 | 14 | LSE | |
| 03:34:59 | 7.3 | 273 | O | 7.0 | 7.3 | Buy | 339,575 | 13 | LSE | |
| 03:34:59 | 7.3 | 16 | O | 7.0 | 7.3 | Buy | 339,302 | 12 | LSE | |
| 03:34:59 | 7.0 | 176 | O | 7.0 | 7.3 | Sell | 339,286 | 11 | LSE | |
| 03:34:59 | 7.0 | 18 | O | 7.0 | 7.3 | Sell | 339,110 | 10 | LSE | |
| 03:34:59 | 7.3 | 410 | O | 7.0 | 7.3 | Buy | 339,092 | 9 | LSE | |
| 03:34:59 | 7.3 | 62 | O | 7.0 | 7.3 | Buy | 338,682 | 8 | LSE | |
| 03:32:40 | 7.0 | 130000 | O | 7.1 | 7.3 | Sell | 338,620 | 7 | LSE | |
| 03:32:23 | 7.0 | 130000 | O | 7.1 | 7.3 | Sell | 208,620 | 6 | LSE | |
| 03:32:22 | 7.0 | 13000 | O | 7.1 | 7.3 | Sell | 78,620 | 5 | LSE | |
| 03:32:02 | 7.0 | 13000 | O | 7.1 | 7.3 | Sell | 65,620 | 4 | LSE | |
| 03:17:32 | 7.104 | 1441 | O | 7.1 | 7.3 | Sell | 52,620 | 3 | LSE | |
| 03:10:11 | 7.3 | 50000 | O | 7.1 | 7.3 | Buy | 51,179 | 2 | LSE | |
| 03:00:13 | 7.1 | 1179 | O | 7.1 | 7.3 | Sell | 1,179 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
