Xmexico $ (XMES)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:15 | 5.753 | 2000 | AT | 5.715 | 5.753 | Buy | 17,130 | 12 | LSE | |
| 09:02:15 | 5.745 | 957 | AT | 5.715 | 5.745 | Buy | 15,130 | 11 | LSE | |
| 09:02:15 | 5.742 | 1149 | AT | 5.715 | 5.742 | Buy | 14,173 | 10 | LSE | |
| 08:47:02 | 5.745 | 204 | AT | 5.742 | 5.745 | Buy | 13,024 | 9 | LSE | |
| 08:47:02 | 5.747 | 957 | AT | 5.747 | 5.75 | Sell | 12,820 | 8 | LSE | |
| 08:46:35 | 5.753 | 623 | AT | 5.747 | 5.753 | Buy | 11,863 | 7 | LSE | |
| 08:46:35 | 5.753 | 957 | AT | 5.753 | 5.755 | Sell | 11,240 | 6 | LSE | |
| 08:46:20 | 5.763 | 1523 | AT | 5.758 | 5.763 | Buy | 10,283 | 5 | LSE | |
| 08:46:20 | 5.772 | 8700 | AT | 5.772 | 5.785 | Sell | 8,760 | 4 | LSE | |
| 08:46:20 | 5.78 | 21 | AT | 5.78 | 5.785 | Sell | 60 | 3 | LSE | |
| 05:54:56 | 5.78 | 1 | AT | 5.78 | 5.79 | Sell | 39 | 2 | LSE | |
| 05:36:48 | 5.78 | 38 | AT | 5.78 | 5.79 | Sell | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
