News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 68.0 | 138 | UT | 67.0 | 70.8 | Sell | 60,060 | 22 | LSE | |
| 11:07:09 | 69.996 | 7102 | O | 67.0 | 70.8 | Buy | 59,922 | 21 | LSE | |
| 10:46:32 | 70.0 | 3843 | O | 67.0 | 70.8 | Buy | 52,820 | 20 | LSE | |
| 10:35:12 | 70.04 | 3000 | O | 67.0 | 70.8 | Buy | 48,977 | 19 | LSE | |
| 10:34:56 | 68.068 | 2477 | O | 67.0 | 70.8 | Sell | 45,977 | 18 | LSE | |
| 10:29:08 | 68.064 | 5400 | O | 67.0 | 70.8 | Sell | 43,500 | 17 | LSE | |
| 10:27:41 | 68.068 | 1356 | O | 67.0 | 70.8 | Sell | 38,100 | 16 | LSE | |
| 10:13:41 | 68.064 | 800 | O | 67.0 | 70.8 | Sell | 36,744 | 15 | LSE | |
| 09:53:39 | 69.9 | 2000 | O | 66.0 | 70.8 | Buy | 35,944 | 14 | LSE | |
| 09:02:50 | 69.979 | 4248 | O | 66.0 | 70.8 | Buy | 33,944 | 13 | LSE | |
| 08:40:53 | 69.984 | 548 | O | 66.0 | 70.8 | Buy | 29,696 | 12 | LSE | |
| 08:00:11 | 66.576 | 80 | O | 66.0 | 70.8 | Sell | 29,148 | 11 | LSE | |
| 06:43:50 | 66.576 | 5000 | O | 66.0 | 70.8 | Sell | 29,068 | 10 | LSE | |
| 06:32:27 | 70.0 | 842 | O | 66.0 | 70.8 | Buy | 24,068 | 9 | LSE | |
| 06:20:28 | 68.635 | 961 | O | 66.0 | 70.8 | Buy | 23,226 | 8 | LSE | |
| 04:23:20 | 68.0 | 6715 | AT | 68.0 | 70.8 | Sell | 22,265 | 7 | LSE | |
| 04:23:20 | 68.0 | 138 | AT | 68.0 | 70.8 | Sell | 15,550 | 6 | LSE | |
| 04:23:18 | 68.0 | 16 | O | 68.0 | 70.8 | Sell | 15,412 | 5 | LSE | |
| 04:23:16 | 67.944 | 14742 | O | 68.0 | 70.8 | Sell | 15,396 | 4 | LSE | |
| 03:56:56 | 69.54 | 644 | O | 68.0 | 70.8 | Buy | 654 | 3 | LSE | |
| 03:33:21 | 69.553 | 8 | O | 68.0 | 70.8 | Buy | 10 | 2 | LSE | |
| 03:08:59 | 68.0 | 2 | O | 68.0 | 70.8 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
