Westminster Group Plc (WSG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:48 | 1.845 | 16148 | O | 1.8 | 2.1 | Sell | 923,947 | 6 | LSE | |
| 10:44:08 | 1.85 | 65068 | O | 1.8 | 2.1 | Sell | 907,799 | 5 | LSE | |
| 10:03:28 | 1.98 | 500000 | O | 1.8 | 2.1 | Buy | 842,731 | 4 | LSE | |
| 08:52:43 | 1.845 | 92710 | O | 1.8 | 2.1 | Sell | 342,731 | 3 | LSE | |
| 04:32:23 | 1.8 | 21 | O | 1.8 | 2.1 | Sell | 250,021 | 2 | LSE | |
| 04:10:12 | 1.995 | 250000 | O | 1.8 | 2.1 | Buy | 250,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
