Westminster Group Plc (WSG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:34 | 1.9 | 50000 | O | 1.8 | 2.1 | Sell | 1,854,068 | 19 | LSE | |
| 10:04:37 | 1.9 | 44317 | O | 1.9 | 2.1 | Sell | 1,804,068 | 18 | LSE | |
| 09:33:36 | 1.9 | 29237 | O | 1.9 | 2.2 | Sell | 1,759,751 | 17 | LSE | |
| 08:45:27 | 1.9 | 375000 | O | 1.9 | 2.2 | Sell | 1,730,514 | 16 | LSE | |
| 07:48:41 | 1.9 | 75000 | O | 1.9 | 2.2 | Sell | 1,355,514 | 15 | LSE | |
| 07:44:10 | 1.9 | 79158 | O | 1.9 | 2.2 | Sell | 1,280,514 | 14 | LSE | |
| 05:28:18 | 2.138 | 5897 | O | 1.9 | 2.2 | Buy | 1,201,356 | 13 | LSE | |
| 05:25:50 | 2.065 | 250000 | O | 2.0 | 2.3 | Sell | 1,195,459 | 12 | LSE | |
| 05:25:48 | 2.033 | 300000 | O | 2.0 | 2.3 | Sell | 945,459 | 11 | LSE | |
| 05:22:13 | 2.065 | 26000 | O | 2.0 | 2.3 | Sell | 645,459 | 10 | LSE | |
| 04:53:59 | 2.3 | 21 | O | 2.0 | 2.3 | Buy | 619,459 | 9 | LSE | |
| 04:28:26 | 2.05 | 64864 | O | 2.0 | 2.3 | Sell | 619,438 | 8 | LSE | |
| 04:23:56 | 2.1 | 75000 | O | 2.0 | 2.1 | Buy | 554,574 | 7 | LSE | |
| 04:23:10 | 2.1 | 100000 | O | 2.0 | 2.1 | Buy | 479,574 | 6 | LSE | |
| 04:22:26 | 2.1 | 150000 | O | 2.0 | 2.1 | Buy | 379,574 | 5 | LSE | |
| 04:21:21 | 2.01 | 79574 | O | 2.0 | 2.1 | Sell | 229,574 | 4 | LSE | |
| 04:09:45 | 2.085 | 50000 | O | 1.8 | 2.1 | Buy | 150,000 | 3 | LSE | |
| 03:31:55 | 2.052 | 50000 | O | 1.8 | 2.1 | Buy | 100,000 | 2 | LSE | |
| 03:30:43 | 2.052 | 50000 | O | 1.8 | 2.1 | Buy | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
