WHI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,650 |
Mar 27 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4,615 |
Mar 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,615 |
Mar 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 700 |
Mar 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 11 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,636 |
Mar 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 06 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,119 |
Mar 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Mar 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Feb 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 75,832 |
Feb 28 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Feb 27 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Feb 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 23,389 |
Feb 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Feb 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 238 |
Feb 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 27,000 |
Feb 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 93 |
Feb 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Feb 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 19,925 |
Feb 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Feb 14 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 175,000 |
Feb 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 7,500 |
Feb 12 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
Feb 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
Feb 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
Feb 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 38 |
Feb 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 21,912 |
Feb 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
Feb 02 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
Feb 01 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
Jan 31 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 5,136 |
Jan 30 2024 | 4.50 | -1.00 | -18.18% | 5.25 | 5.25 | 4.25 | 233,596 |
Jan 29 2024 | 5.50 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 0.00 |
Jan 26 2024 | 5.50 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 25,000 |
Jan 25 2024 | 5.50 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 1,000 |
Jan 24 2024 | 5.50 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 2,000 |
Jan 23 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 3,003 |
Jan 22 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 5.25 | 21,452 |
Jan 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.25 | 10,776 |
Jan 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,604 |
Jan 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jan 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jan 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 9,685 |
Jan 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jan 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jan 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jan 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 60,700 |
Jan 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.25 | 335,560 |
Jan 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jan 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jan 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jan 02 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 75,000 |