ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WHI W.h. Ireland Group Plc

4.25
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

WHI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.25 0.00 0.00% 4.25 4.25 4.25 2,650
Mar 27 2024 4.25 0.00 0.00% 4.25 4.25 4.25 4,615
Mar 26 2024 4.25 0.00 0.00% 4.25 4.25 4.25 3,615
Mar 25 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 22 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 21 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 20 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 19 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 18 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 15 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 14 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 13 2024 4.25 0.00 0.00% 4.25 4.25 4.25 700
Mar 12 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 11 2024 4.25 0.00 0.00% 4.25 4.25 4.25 1,636
Mar 08 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 07 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 06 2024 4.25 0.00 0.00% 4.25 4.25 4.25 1,119
Mar 05 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 04 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Mar 01 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Feb 29 2024 4.25 0.00 0.00% 4.25 4.25 4.25 75,832
Feb 28 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Feb 27 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Feb 26 2024 4.25 0.00 0.00% 4.25 4.25 4.25 23,389
Feb 23 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Feb 22 2024 4.25 0.00 0.00% 4.25 4.25 4.25 238
Feb 21 2024 4.25 0.00 0.00% 4.25 4.25 4.25 27,000
Feb 20 2024 4.25 0.00 0.00% 4.25 4.25 4.25 93
Feb 19 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Feb 16 2024 4.25 0.00 0.00% 4.25 4.25 4.25 19,925
Feb 15 2024 4.25 0.00 0.00% 4.25 4.25 4.25 0.00
Feb 14 2024 4.25 -0.25 -5.56% 4.50 4.50 4.25 175,000
Feb 13 2024 4.50 0.00 0.00% 4.50 4.50 4.50 7,500
Feb 12 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0.00
Feb 09 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0.00
Feb 08 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0.00
Feb 07 2024 4.50 0.00 0.00% 4.50 4.50 4.50 38
Feb 06 2024 4.50 0.00 0.00% 4.50 4.50 4.50 21,912
Feb 05 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0.00
Feb 02 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0.00
Feb 01 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0.00
Jan 31 2024 4.50 0.00 0.00% 4.50 4.50 4.50 5,136
Jan 30 2024 4.50 -1.00 -18.18% 5.25 5.25 4.25 233,596
Jan 29 2024 5.50 0.00 0.00% 5.25 5.50 5.25 0.00
Jan 26 2024 5.50 0.00 0.00% 5.25 5.50 5.25 25,000
Jan 25 2024 5.50 0.00 0.00% 5.25 5.50 5.25 1,000
Jan 24 2024 5.50 0.00 0.00% 5.25 5.50 5.25 2,000
Jan 23 2024 5.50 0.25 4.76% 5.25 5.50 5.25 3,003
Jan 22 2024 5.25 -0.25 -4.55% 5.25 5.25 5.25 21,452
Jan 19 2024 5.50 0.00 0.00% 5.50 5.50 5.25 10,776
Jan 18 2024 5.50 0.00 0.00% 5.50 5.50 5.50 5,604
Jan 17 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Jan 16 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Jan 15 2024 5.50 0.00 0.00% 5.50 5.50 5.50 9,685
Jan 12 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Jan 11 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Jan 10 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Jan 09 2024 5.50 0.00 0.00% 5.50 5.50 5.50 60,700
Jan 08 2024 5.50 0.00 0.00% 5.50 5.50 5.25 335,560
Jan 05 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Jan 04 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Jan 03 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Jan 02 2024 5.50 -0.25 -4.35% 5.75 5.75 5.50 75,000

Your Recent History

Delayed Upgrade Clock