ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
31.1675
0.0325
( 0.10% )
Updated: 07:10:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173316060031.135-0.09-0.2731.2831.577530.9351144
173290140031.220.381.2230.9431.27530.8254220
173281500030.8425-0.17-0.5430.72530.9130.6975875
173272860031.010.481.5830.62531.33529.963232
173264220030.5275-0.63-2.0130.527530.527530.52751
173255580031.1550.862.8330.7331.20530.717554
173229660030.2975-0.07-0.2230.17530.397529.8651150
173221020030.3650.280.9230.1131.087529.2325792
173212380030.0875-0.03-0.1130.42530.47530.00756505
173203740030.120.150.4830.57530.57529.73119
173195100029.975-0.13-0.4229.4830.062529.44183
173169180030.10250.050.1829.430.107528.976453
173160540030.0475-0.32-1.0630.1130.31529.1856
173151900030.37-0.04-0.1230.6430.8829.332597
173143260030.405-0.55-1.7830.50530.6630.315146201
173134620030.9551.113.7030.28530.972530.28511716
173108700029.85-0.77-2.5130.42530.4729.8312
173100060030.61750.812.7130.330.730.2551368
173091420029.81-0.67-2.1830.46530.46529.58751645
173082780030.4750.451.4930.41530.9930.242530
173074140030.02750.311.0330.14530.14529.662596
173048220029.72250.341.1729.722529.722529.72250
173039580029.3775-0.26-0.8729.6329.737529.23254401
173030940029.635-0.26-0.8729.57529.752529.467513
173022300029.895-0.61-2.0130.1430.777529.137510205
173013660030.50750.41.3230.507530.507530.507515
172987380030.110.381.2630.2530.2530.1025315
172978740029.735-0.32-1.0529.8933.97529.0725711
172970100030.050.280.9230.330.40529.981042
172961460029.7750.080.2829.72529.907529.5925446
172952820029.6925-0.33-1.0929.93530.0729.68756248
172926900030.020.612.093030.1929.9925212
172918260029.405-0.47-1.5629.4929.74528.882898
172909620029.87250.090.2929.61529.91529.58751058
172900980029.785-0.54-1.7630.06530.227529.7025311
172892340030.32-0.19-0.6230.430.577530.1425352
172866420030.510.070.2329.85530.772529.12251754
172857780030.44-0.41-1.3130.57530.762529.46265
172849140030.845-0.45-1.4430.85530.95530.35255881
172840500031.295-0.55-1.7131.28531.55530.91252203
172831860031.840.461.473232.07249931.74553
172805940031.37750.541.7630.8431.5429.8411445
172797300030.835-0.37-1.1731.02531.42530.6854454
172788660031.21.133.7430.62531.4330.62510504
172780020030.075-0.11-0.3530.03530.07529.9075468
172771380030.180.31.0030.4930.7230.1412934
172745460029.88250.752.5929.46530.0529.4325267
172736820029.12750.762.6628.5429.428.541511
172728180028.3725-0.03-0.1128.3528.60528.3225229
172719540028.4050.752.6928.33528.60528.30252393
172710900027.660.230.8327.74527.787527.491123
172684980027.4325-0.48-1.7127.432527.432527.43250
172676340027.910.632.2927.87538.93527.78251559
172667700027.285-0.33-1.1827.41527.4927.2551261
172659060027.610.381.4027.50527.68527.39252213
172650420027.23-0.26-0.9527.2327.2327.230
172624500027.49250.170.6227.22527.812527.14538
172615860027.32250.421.5527.24527.34527.115373
172607220026.9050.732.7726.727.512526.73636
172598580026.18-0.46-1.7326.4326.4326.1052004
172589940026.640.210.7826.56526.732526.4725486
172564020026.435-0.79-2.9127.127.26526.321016
172555380027.2275-0.33-1.1827.1927.527.191590
172546740027.55250.140.5127.552527.552527.55251
172538100027.4125-0.41-1.4727.81527.8327.385255

Your Recent History

Delayed Upgrade Clock