TIDMVOD
RNS Number : 4855O
Vodafone Group Plc
31 January 2023
31 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 31 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 94.41
----------------
Lowest price paid per share
(pence): 92.72
----------------
Volume weighted average price
paid per share (pence): 93.40
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,638,737,487 of its ordinary shares in treasury and has
27,179,518,571 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 31 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 31 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 93.40 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:03:24
AM XLON 2886 93.56 703301511284943
--------- ---------- ------------- ------------------
08:03:34
AM XLON 1259 93.51 703301511284954
--------- ---------- ------------- ------------------
08:03:34
AM XLON 3086 93.51 703301511284955
--------- ---------- ------------- ------------------
08:04:02
AM XLON 628 93.65 703301511285060
--------- ---------- ------------- ------------------
08:04:02
AM XLON 3988 93.65 703301511285059
--------- ---------- ------------- ------------------
08:04:02
AM XLON 4616 93.65 703301511285058
--------- ---------- ------------- ------------------
08:04:06
AM XLON 2621 93.63 703301511285075
--------- ---------- ------------- ------------------
08:04:06
AM XLON 4647 93.63 703301511285074
--------- ---------- ------------- ------------------
08:04:11
AM XLON 2868 93.63 703301511285152
--------- ---------- ------------- ------------------
08:04:19
AM XLON 481 93.73 703301511285181
--------- ---------- ------------- ------------------
08:04:19
AM XLON 3374 93.73 703301511285183
--------- ---------- ------------- ------------------
08:04:19
AM XLON 3529 93.73 703301511285182
--------- ---------- ------------- ------------------
08:04:21
AM XLON 295 93.73 703301511285192
--------- ---------- ------------- ------------------
08:04:47
AM XLON 12769 93.84 703301511285263
--------- ---------- ------------- ------------------
08:04:48
AM XLON 7171 93.79 703301511285276
--------- ---------- ------------- ------------------
08:05:06
AM XLON 510 93.86 703301511285343
--------- ---------- ------------- ------------------
08:05:06
AM XLON 3374 93.86 703301511285344
--------- ---------- ------------- ------------------
08:05:22
AM XLON 5688 93.81 703301511285408
--------- ---------- ------------- ------------------
08:05:45
AM XLON 337 93.87 703301511285502
--------- ---------- ------------- ------------------
08:05:45
AM XLON 3374 93.87 703301511285504
--------- ---------- ------------- ------------------
08:05:45
AM XLON 3529 93.87 703301511285503
--------- ---------- ------------- ------------------
08:05:45
AM XLON 3800 93.87 703301511285505
--------- ---------- ------------- ------------------
08:06:52
AM XLON 3756 93.99 703301511285749
--------- ---------- ------------- ------------------
08:06:52
AM XLON 5582 93.99 703301511285750
--------- ---------- ------------- ------------------
08:07:02
AM XLON 654 93.99 703301511285768
--------- ---------- ------------- ------------------
08:07:02
AM XLON 8200 93.99 703301511285769
--------- ---------- ------------- ------------------
08:07:04
AM XLON 813 93.95 703301511285798
--------- ---------- ------------- ------------------
08:07:04
AM XLON 935 93.95 703301511285799
--------- ---------- ------------- ------------------
08:07:06
AM XLON 6728 93.95 703301511285814
--------- ---------- ------------- ------------------
08:07:07
AM XLON 10266 93.90 703301511285824
--------- ---------- ------------- ------------------
08:07:07
AM XLON 5173 93.95 703301511285816
--------- ---------- ------------- ------------------
08:07:13
AM XLON 10876 93.91 703301511285842
--------- ---------- ------------- ------------------
08:07:41
AM XLON 12348 93.98 703301511285926
--------- ---------- ------------- ------------------
08:07:42
AM XLON 4380 93.98 703301511285936
--------- ---------- ------------- ------------------
08:07:46
AM XLON 11178 93.95 703301511285947
--------- ---------- ------------- ------------------
08:07:57
AM XLON 4946 94.04 703301511285985
--------- ---------- ------------- ------------------
08:08:01
AM XLON 832 94.05 703301511286026
--------- ---------- ------------- ------------------
08:08:29
AM XLON 9789 94.12 703301511286150
--------- ---------- ------------- ------------------
08:08:29
AM XLON 12936 94.12 703301511286139
--------- ---------- ------------- ------------------
08:08:45
AM XLON 7214 94.07 703301511286277
--------- ---------- ------------- ------------------
08:08:56
AM XLON 2991 94.12 703301511286339
--------- ---------- ------------- ------------------
08:08:56
AM XLON 6176 94.12 703301511286337
--------- ---------- ------------- ------------------
08:09:37
AM XLON 860 94.20 703301511286519
--------- ---------- ------------- ------------------
08:09:41
AM XLON 3800 94.21 703301511286526
--------- ---------- ------------- ------------------
08:10:12
AM XLON 3700 94.29 703301511286620
--------- ---------- ------------- ------------------
08:10:16
AM XLON 8270 94.24 703301511286626
--------- ---------- ------------- ------------------
08:10:37
AM XLON 8540 94.25 703301511286638
--------- ---------- ------------- ------------------
08:10:39
AM XLON 5400 94.25 703301511286643
--------- ---------- ------------- ------------------
08:10:39
AM XLON 12957 94.25 703301511286644
--------- ---------- ------------- ------------------
08:10:51
AM XLON 3597 94.23 703301511286677
--------- ---------- ------------- ------------------
08:11:13
AM XLON 3022 94.22 703301511286761
--------- ---------- ------------- ------------------
08:11:37
AM XLON 6555 94.41 703301511286948
--------- ---------- ------------- ------------------
08:11:41
AM XLON 5790 94.39 703301511286958
--------- ---------- ------------- ------------------
08:11:48
AM XLON 3500 94.41 703301511286964
--------- ---------- ------------- ------------------
08:11:58
AM XLON 4708 94.36 703301511287001
--------- ---------- ------------- ------------------
08:12:13
AM XLON 6583 94.34 703301511287037
--------- ---------- ------------- ------------------
08:12:21
AM XLON 3275 94.31 703301511287054
--------- ---------- ------------- ------------------
08:12:36
AM XLON 1524 94.19 703301511287098
--------- ---------- ------------- ------------------
08:12:36
AM XLON 3988 94.19 703301511287097
--------- ---------- ------------- ------------------
08:12:45
AM XLON 1381 94.16 703301511287122
--------- ---------- ------------- ------------------
08:12:45
AM XLON 1768 94.16 703301511287121
--------- ---------- ------------- ------------------
08:13:02
AM XLON 6107 94.17 703301511287215
--------- ---------- ------------- ------------------
08:13:13
AM XLON 2995 94.11 703301511287303
--------- ---------- ------------- ------------------
08:13:28
AM XLON 8671 94.13 703301511287341
--------- ---------- ------------- ------------------
08:14:22
AM XLON 1945 94.14 703301511287495
--------- ---------- ------------- ------------------
08:14:22
AM XLON 12169 94.14 703301511287496
--------- ---------- ------------- ------------------
08:14:22
AM XLON 3529 94.16 703301511287497
--------- ---------- ------------- ------------------
08:14:22
AM XLON 30 94.17 703301511287499
--------- ---------- ------------- ------------------
08:14:22
AM XLON 3529 94.17 703301511287498
--------- ---------- ------------- ------------------
08:15:03
AM XLON 3366 94.18 703301511287657
--------- ---------- ------------- ------------------
08:15:03
AM XLON 13585 94.20 703301511287649
--------- ---------- ------------- ------------------
08:15:14
AM XLON 4077 93.98 703301511287709
--------- ---------- ------------- ------------------
08:15:53
AM XLON 484 93.90 703301511287783
--------- ---------- ------------- ------------------
08:15:53
AM XLON 968 93.90 703301511287784
--------- ---------- ------------- ------------------
08:15:53
AM XLON 1740 93.90 703301511287785
--------- ---------- ------------- ------------------
08:16:12
AM XLON 4360 93.91 703301511287837
--------- ---------- ------------- ------------------
08:16:12
AM XLON 12910 93.91 703301511287830
--------- ---------- ------------- ------------------
08:16:20
AM XLON 1644 93.86 703301511287857
--------- ---------- ------------- ------------------
08:16:20
AM XLON 1971 93.86 703301511287856
--------- ---------- ------------- ------------------
08:16:20
AM XLON 3893 93.88 703301511287854
--------- ---------- ------------- ------------------
08:16:52
AM XLON 1770 93.90 703301511287909
--------- ---------- ------------- ------------------
08:16:52
AM XLON 219 93.92 703301511287902
--------- ---------- ------------- ------------------
08:16:52
AM XLON 237 93.92 703301511287901
--------- ---------- ------------- ------------------
08:16:52
AM XLON 1606 93.92 703301511287903
--------- ---------- ------------- ------------------
08:16:52
AM XLON 1939 93.92 703301511287900
--------- ---------- ------------- ------------------
08:17:32
AM XLON 7007 93.99 703301511288078
--------- ---------- ------------- ------------------
08:17:37
AM XLON 6227 93.98 703301511288087
--------- ---------- ------------- ------------------
08:17:40
AM XLON 7547 93.98 703301511288102
--------- ---------- ------------- ------------------
08:17:45
AM XLON 2918 93.98 703301511288118
--------- ---------- ------------- ------------------
08:18:02
AM XLON 3606 94.00 703301511288146
--------- ---------- ------------- ------------------
08:18:15
AM XLON 1737 93.99 703301511288194
--------- ---------- ------------- ------------------
08:18:15
AM XLON 1744 94.00 703301511288196
--------- ---------- ------------- ------------------
08:18:15
AM XLON 2094 94.00 703301511288195
--------- ---------- ------------- ------------------
08:18:15
AM XLON 1098 94.01 703301511288193
--------- ---------- ------------- ------------------
08:18:15
AM XLON 4497 94.01 703301511288192
--------- ---------- ------------- ------------------
08:18:32
AM XLON 1178 93.95 703301511288234
--------- ---------- ------------- ------------------
08:18:32
AM XLON 2072 93.95 703301511288233
--------- ---------- ------------- ------------------
08:18:32
AM XLON 6470 93.96 703301511288232
--------- ---------- ------------- ------------------
08:19:00
AM XLON 1971 93.85 703301511288298
--------- ---------- ------------- ------------------
08:19:00
AM XLON 2345 93.85 703301511288299
--------- ---------- ------------- ------------------
08:19:00
AM XLON 7493 93.88 703301511288294
--------- ---------- ------------- ------------------
08:19:10
AM XLON 103 93.81 703301511288325
--------- ---------- ------------- ------------------
08:19:10
AM XLON 2785 93.81 703301511288326
--------- ---------- ------------- ------------------
08:19:27
AM XLON 5756 93.68 703301511288348
--------- ---------- ------------- ------------------
08:19:44
AM XLON 1878 93.64 703301511288379
--------- ---------- ------------- ------------------
08:19:44
AM XLON 1859 93.65 703301511288380
--------- ---------- ------------- ------------------
08:19:44
AM XLON 1994 93.65 703301511288381
--------- ---------- ------------- ------------------
08:19:44
AM XLON 2062 93.65 703301511288382
--------- ---------- ------------- ------------------
08:19:44
AM XLON 3324 93.66 703301511288377
--------- ---------- ------------- ------------------
08:20:07
AM XLON 1797 93.61 703301511288474
--------- ---------- ------------- ------------------
08:20:07
AM XLON 3273 93.61 703301511288475
--------- ---------- ------------- ------------------
08:20:12
AM XLON 507 93.56 703301511288506
--------- ---------- ------------- ------------------
08:20:12
AM XLON 2952 93.56 703301511288507
--------- ---------- ------------- ------------------
08:20:22
AM XLON 2722 93.58 703301511288544
--------- ---------- ------------- ------------------
08:20:36
AM XLON 3178 93.60 703301511288587
--------- ---------- ------------- ------------------
08:21:09
AM XLON 8147 93.61 703301511288694
--------- ---------- ------------- ------------------
08:21:53
AM XLON 3347 93.60 703301511288819
--------- ---------- ------------- ------------------
08:22:08
AM XLON 1380 93.60 703301511288848
--------- ---------- ------------- ------------------
08:22:08
AM XLON 1994 93.60 703301511288849
--------- ---------- ------------- ------------------
08:22:09
AM XLON 1533 93.58 703301511288853
--------- ---------- ------------- ------------------
08:22:09
AM XLON 2778 93.58 703301511288854
--------- ---------- ------------- ------------------
08:22:09
AM XLON 3829 93.58 703301511288851
--------- ---------- ------------- ------------------
08:22:09
AM XLON 6642 93.58 703301511288852
--------- ---------- ------------- ------------------
08:22:15
AM XLON 3133 93.54 703301511288872
--------- ---------- ------------- ------------------
08:22:52
AM XLON 4441 93.56 703301511288968
--------- ---------- ------------- ------------------
08:23:01
AM XLON 7713 93.53 703301511288980
--------- ---------- ------------- ------------------
08:23:20
AM XLON 5942 93.45 703301511289053
--------- ---------- ------------- ------------------
08:23:44
AM XLON 4068 93.44 703301511289100
--------- ---------- ------------- ------------------
08:24:12
AM XLON 954 93.50 703301511289176
--------- ---------- ------------- ------------------
08:24:12
AM XLON 1181 93.50 703301511289177
--------- ---------- ------------- ------------------
08:24:12
AM XLON 1457 93.50 703301511289178
--------- ---------- ------------- ------------------
08:24:12
AM XLON 3486 93.51 703301511289172
--------- ---------- ------------- ------------------
08:25:01
AM XLON 12624 93.46 703301511289241
--------- ---------- ------------- ------------------
08:25:12
AM XLON 6163 93.47 703301511289258
--------- ---------- ------------- ------------------
08:25:38
AM XLON 3272 93.47 703301511289333
--------- ---------- ------------- ------------------
08:25:59
AM XLON 3315 93.46 703301511289392
--------- ---------- ------------- ------------------
08:26:18
AM XLON 2912 93.41 703301511289422
--------- ---------- ------------- ------------------
08:26:36
AM XLON 4344 93.42 703301511289504
--------- ---------- ------------- ------------------
08:27:33
AM XLON 2104 93.48 703301511289620
--------- ---------- ------------- ------------------
08:27:33
AM XLON 1886 93.49 703301511289622
--------- ---------- ------------- ------------------
08:27:33
AM XLON 2665 93.49 703301511289621
--------- ---------- ------------- ------------------
08:27:33
AM XLON 4749 93.49 703301511289612
--------- ---------- ------------- ------------------
08:28:12
AM XLON 6141 93.51 703301511289717
--------- ---------- ------------- ------------------
08:28:19
AM XLON 3105 93.50 703301511289747
--------- ---------- ------------- ------------------
08:29:07
AM XLON 8272 93.50 703301511289916
--------- ---------- ------------- ------------------
08:29:22
AM XLON 3425 93.52 703301511289930
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3028 93.51 703301511290000
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3544 93.51 703301511290001
--------- ---------- ------------- ------------------
08:30:18
AM XLON 4463 93.48 703301511290061
--------- ---------- ------------- ------------------
08:30:33
AM XLON 1496 93.50 703301511290110
--------- ---------- ------------- ------------------
08:30:33
AM XLON 1924 93.50 703301511290109
--------- ---------- ------------- ------------------
08:30:58
AM XLON 5760 93.49 703301511290173
--------- ---------- ------------- ------------------
08:31:34
AM XLON 1998 93.50 703301511290298
--------- ---------- ------------- ------------------
08:31:34
AM XLON 3105 93.52 703301511290290
--------- ---------- ------------- ------------------
08:31:34
AM XLON 10184 93.52 703301511290289
--------- ---------- ------------- ------------------
08:32:02
AM XLON 4594 93.48 703301511290367
--------- ---------- ------------- ------------------
08:32:23
AM XLON 67 93.42 703301511290412
--------- ---------- ------------- ------------------
08:32:23
AM XLON 1405 93.42 703301511290411
--------- ---------- ------------- ------------------
08:32:23
AM XLON 2129 93.42 703301511290410
--------- ---------- ------------- ------------------
08:32:23
AM XLON 2953 93.42 703301511290408
--------- ---------- ------------- ------------------
08:32:34
AM XLON 3392 93.44 703301511290456
--------- ---------- ------------- ------------------
08:32:53
AM XLON 3763 93.47 703301511290523
--------- ---------- ------------- ------------------
08:33:32
AM XLON 1900 93.43 703301511290602
--------- ---------- ------------- ------------------
08:33:32
AM XLON 92 93.44 703301511290604
--------- ---------- ------------- ------------------
08:33:32
AM XLON 1853 93.44 703301511290603
--------- ---------- ------------- ------------------
08:33:32
AM XLON 1405 93.45 703301511290599
--------- ---------- ------------- ------------------
08:33:32
AM XLON 2659 93.45 703301511290598
--------- ---------- ------------- ------------------
08:33:48
AM XLON 2998 93.41 703301511290676
--------- ---------- ------------- ------------------
08:33:58
AM XLON 5955 93.39 703301511290719
--------- ---------- ------------- ------------------
08:34:50
AM XLON 3666 93.51 703301511290834
--------- ---------- ------------- ------------------
08:35:04
AM XLON 2156 93.53 703301511290859
--------- ---------- ------------- ------------------
08:35:04
AM XLON 3374 93.53 703301511290858
--------- ---------- ------------- ------------------
08:35:04
AM XLON 3444 93.53 703301511290857
--------- ---------- ------------- ------------------
08:35:06
AM XLON 12554 93.51 703301511290870
--------- ---------- ------------- ------------------
08:35:26
AM XLON 1515 93.46 703301511290922
--------- ---------- ------------- ------------------
08:35:26
AM XLON 4400 93.46 703301511290921
--------- ---------- ------------- ------------------
08:36:02
AM XLON 3495 93.42 703301511290996
--------- ---------- ------------- ------------------
08:36:30
AM XLON 4106 93.42 703301511291080
--------- ---------- ------------- ------------------
08:36:52
AM XLON 1511 93.46 703301511291108
--------- ---------- ------------- ------------------
08:36:52
AM XLON 2798 93.46 703301511291109
--------- ---------- ------------- ------------------
08:37:12
AM XLON 1887 93.41 703301511291131
--------- ---------- ------------- ------------------
08:37:12
AM XLON 3083 93.41 703301511291132
--------- ---------- ------------- ------------------
08:37:12
AM XLON 2223 93.42 703301511291130
--------- ---------- ------------- ------------------
08:37:12
AM XLON 2772 93.42 703301511291129
--------- ---------- ------------- ------------------
08:37:22
AM XLON 3575 93.38 703301511291157
--------- ---------- ------------- ------------------
08:37:49
AM XLON 3173 93.35 703301511291214
--------- ---------- ------------- ------------------
08:38:29
AM XLON 11856 93.42 703301511291336
--------- ---------- ------------- ------------------
08:38:52
AM XLON 3153 93.37 703301511291412
--------- ---------- ------------- ------------------
08:38:52
AM XLON 3046 93.39 703301511291409
--------- ---------- ------------- ------------------
08:39:57
AM XLON 687 93.46 703301511291509
--------- ---------- ------------- ------------------
08:39:57
AM XLON 2336 93.46 703301511291510
--------- ---------- ------------- ------------------
08:39:58
AM XLON 1373 93.41 703301511291522
--------- ---------- ------------- ------------------
08:39:58
AM XLON 3529 93.41 703301511291521
--------- ---------- ------------- ------------------
08:39:58
AM XLON 5423 93.44 703301511291512
--------- ---------- ------------- ------------------
08:39:58
AM XLON 5608 93.44 703301511291514
--------- ---------- ------------- ------------------
08:40:15
AM XLON 4546 93.45 703301511291558
--------- ---------- ------------- ------------------
08:41:03
AM XLON 2921 93.47 703301511291617
--------- ---------- ------------- ------------------
08:41:03
AM XLON 3293 93.47 703301511291616
--------- ---------- ------------- ------------------
08:41:29
AM XLON 6031 93.45 703301511291632
--------- ---------- ------------- ------------------
08:41:29
AM XLON 6585 93.45 703301511291639
--------- ---------- ------------- ------------------
08:42:52
AM XLON 1944 93.50 703301511291800
--------- ---------- ------------- ------------------
08:42:52
AM XLON 3529 93.50 703301511291798
--------- ---------- ------------- ------------------
08:42:52
AM XLON 3542 93.50 703301511291799
--------- ---------- ------------- ------------------
08:43:05
AM XLON 3077 93.48 703301511291803
--------- ---------- ------------- ------------------
08:43:27
AM XLON 11927 93.46 703301511291818
--------- ---------- ------------- ------------------
08:43:32
AM XLON 7727 93.48 703301511291831
--------- ---------- ------------- ------------------
08:43:55
AM XLON 3265 93.40 703301511291873
--------- ---------- ------------- ------------------
08:45:06
AM XLON 1554 93.47 703301511292023
--------- ---------- ------------- ------------------
08:45:06
AM XLON 2665 93.47 703301511292022
--------- ---------- ------------- ------------------
08:45:06
AM XLON 13090 93.49 703301511292016
--------- ---------- ------------- ------------------
08:45:17
AM XLON 7461 93.45 703301511292081
--------- ---------- ------------- ------------------
08:45:42
AM XLON 3460 93.42 703301511292116
--------- ---------- ------------- ------------------
08:46:07
AM XLON 5979 93.43 703301511292156
--------- ---------- ------------- ------------------
08:46:33
AM XLON 1239 93.42 703301511292208
--------- ---------- ------------- ------------------
08:46:33
AM XLON 2144 93.42 703301511292207
--------- ---------- ------------- ------------------
08:46:52
AM XLON 1187 93.42 703301511292268
--------- ---------- ------------- ------------------
08:46:52
AM XLON 2893 93.42 703301511292269
--------- ---------- ------------- ------------------
08:47:07
AM XLON 3719 93.45 703301511292325
--------- ---------- ------------- ------------------
08:47:20
AM XLON 3459 93.41 703301511292406
--------- ---------- ------------- ------------------
08:47:34
AM XLON 4470 93.42 703301511292430
--------- ---------- ------------- ------------------
08:48:01
AM XLON 5070 93.44 703301511292515
--------- ---------- ------------- ------------------
08:48:32
AM XLON 3511 93.42 703301511292579
--------- ---------- ------------- ------------------
08:49:12
AM XLON 7500 93.39 703301511292629
--------- ---------- ------------- ------------------
08:50:01
AM XLON 730 93.45 703301511292746
--------- ---------- ------------- ------------------
08:50:01
AM XLON 3529 93.45 703301511292747
--------- ---------- ------------- ------------------
08:50:02
AM XLON 2121 93.43 703301511292756
--------- ---------- ------------- ------------------
08:50:02
AM XLON 4400 93.43 703301511292755
--------- ---------- ------------- ------------------
08:50:13
AM XLON 3936 93.40 703301511292804
--------- ---------- ------------- ------------------
08:50:22
AM XLON 1213 93.35 703301511292827
--------- ---------- ------------- ------------------
08:51:18
AM XLON 4569 93.42 703301511292903
--------- ---------- ------------- ------------------
08:51:18
AM XLON 4569 93.42 703301511292908
--------- ---------- ------------- ------------------
08:51:18
AM XLON 7989 93.42 703301511292904
--------- ---------- ------------- ------------------
08:52:23
AM XLON 62 93.39 703301511292990
--------- ---------- ------------- ------------------
08:52:23
AM XLON 2707 93.39 703301511292992
--------- ---------- ------------- ------------------
08:52:23
AM XLON 2913 93.39 703301511292991
--------- ---------- ------------- ------------------
08:52:46
AM XLON 2951 93.45 703301511293043
--------- ---------- ------------- ------------------
08:52:46
AM XLON 4400 93.45 703301511293042
--------- ---------- ------------- ------------------
08:53:04
AM XLON 560 93.44 703301511293075
--------- ---------- ------------- ------------------
08:53:04
AM XLON 1405 93.44 703301511293074
--------- ---------- ------------- ------------------
08:53:04
AM XLON 2176 93.44 703301511293073
--------- ---------- ------------- ------------------
08:53:04
AM XLON 7827 93.44 703301511293067
--------- ---------- ------------- ------------------
08:54:30
AM XLON 1318 93.42 703301511293141
--------- ---------- ------------- ------------------
08:55:41
AM XLON 12141 93.43 703301511293224
--------- ---------- ------------- ------------------
08:56:03
AM XLON 10948 93.42 703301511293273
--------- ---------- ------------- ------------------
08:57:05
AM XLON 888 93.46 703301511293395
--------- ---------- ------------- ------------------
08:57:05
AM XLON 3542 93.46 703301511293394
--------- ---------- ------------- ------------------
08:57:33
AM XLON 2 93.51 703301511293568
--------- ---------- ------------- ------------------
08:57:36
AM XLON 502 93.51 703301511293569
--------- ---------- ------------- ------------------
08:58:00
AM XLON 1146 93.50 703301511293602
--------- ---------- ------------- ------------------
08:58:00
AM XLON 1896 93.50 703301511293601
--------- ---------- ------------- ------------------
08:58:00
AM XLON 1948 93.50 703301511293603
--------- ---------- ------------- ------------------
08:58:00
AM XLON 3454 93.50 703301511293600
--------- ---------- ------------- ------------------
08:58:00
AM XLON 11128 93.50 703301511293599
--------- ---------- ------------- ------------------
08:58:00
AM XLON 1146 93.51 703301511293607
--------- ---------- ------------- ------------------
08:58:00
AM XLON 1405 93.51 703301511293608
--------- ---------- ------------- ------------------
08:58:00
AM XLON 1883 93.51 703301511293604
--------- ---------- ------------- ------------------
08:58:00
AM XLON 3529 93.51 703301511293605
--------- ---------- ------------- ------------------
08:58:00
AM XLON 3542 93.51 703301511293606
--------- ---------- ------------- ------------------
08:58:04
AM XLON 7256 93.50 703301511293623
--------- ---------- ------------- ------------------
08:58:29
AM XLON 661 93.52 703301511293648
--------- ---------- ------------- ------------------
08:58:29
AM XLON 4200 93.52 703301511293646
--------- ---------- ------------- ------------------
08:58:29
AM XLON 4212 93.52 703301511293647
--------- ---------- ------------- ------------------
08:58:29
AM XLON 13870 93.52 703301511293645
--------- ---------- ------------- ------------------
08:59:10
AM XLON 12229 93.50 703301511293707
--------- ---------- ------------- ------------------
09:00:01
AM XLON 2973 93.52 703301511293773
--------- ---------- ------------- ------------------
09:00:28
AM XLON 13527 93.52 703301511293796
--------- ---------- ------------- ------------------
09:00:29
AM XLON 1363 93.52 703301511293798
--------- ---------- ------------- ------------------
09:00:29
AM XLON 2502 93.52 703301511293797
--------- ---------- ------------- ------------------
09:01:08
AM XLON 3172 93.54 703301511293861
--------- ---------- ------------- ------------------
09:01:52
AM XLON 1698 93.53 703301511293893
--------- ---------- ------------- ------------------
09:01:52
AM XLON 7375 93.53 703301511293892
--------- ---------- ------------- ------------------
09:02:22
AM XLON 7352 93.51 703301511293938
--------- ---------- ------------- ------------------
09:03:04
AM XLON 2048 93.50 703301511293976
--------- ---------- ------------- ------------------
09:03:04
AM XLON 1870 93.51 703301511293977
--------- ---------- ------------- ------------------
09:03:04
AM XLON 4444 93.51 703301511293972
--------- ---------- ------------- ------------------
09:03:33
AM XLON 5065 93.50 703301511294068
--------- ---------- ------------- ------------------
09:05:19
AM XLON 1482 93.49 703301511294368
--------- ---------- ------------- ------------------
09:05:19
AM XLON 2067 93.49 703301511294367
--------- ---------- ------------- ------------------
09:05:19
AM XLON 13906 93.49 703301511294364
--------- ---------- ------------- ------------------
09:05:49
AM XLON 6791 93.48 703301511294410
--------- ---------- ------------- ------------------
09:06:00
AM XLON 7524 93.49 703301511294432
--------- ---------- ------------- ------------------
09:06:15
AM XLON 3096 93.45 703301511294472
--------- ---------- ------------- ------------------
09:07:00
AM XLON 3457 93.45 703301511294558
--------- ---------- ------------- ------------------
09:07:22
AM XLON 1 93.47 703301511294580
--------- ---------- ------------- ------------------
09:07:22
AM XLON 14243 93.47 703301511294581
--------- ---------- ------------- ------------------
09:07:48
AM XLON 2382 93.46 703301511294646
--------- ---------- ------------- ------------------
09:07:48
AM XLON 3529 93.46 703301511294645
--------- ---------- ------------- ------------------
09:07:48
AM XLON 4815 93.48 703301511294639
--------- ---------- ------------- ------------------
09:08:36
AM XLON 7562 93.44 703301511294749
--------- ---------- ------------- ------------------
09:09:19
AM XLON 1889 93.45 703301511294859
--------- ---------- ------------- ------------------
09:09:25
AM XLON 1734 93.45 703301511294876
--------- ---------- ------------- ------------------
09:10:10
AM XLON 151 93.54 703301511294967
--------- ---------- ------------- ------------------
09:10:10
AM XLON 1948 93.54 703301511294965
--------- ---------- ------------- ------------------
09:10:10
AM XLON 2099 93.54 703301511294962
--------- ---------- ------------- ------------------
09:10:10
AM XLON 3542 93.54 703301511294963
--------- ---------- ------------- ------------------
09:10:10
AM XLON 3542 93.54 703301511294966
--------- ---------- ------------- ------------------
09:10:10
AM XLON 2564 93.55 703301511294964
--------- ---------- ------------- ------------------
09:10:54
AM XLON 1740 93.59 703301511295084
--------- ---------- ------------- ------------------
09:10:54
AM XLON 4400 93.59 703301511295083
--------- ---------- ------------- ------------------
09:11:02
AM XLON 602 93.59 703301511295099
--------- ---------- ------------- ------------------
09:11:02
AM XLON 602 93.59 703301511295100
--------- ---------- ------------- ------------------
09:11:20
AM XLON 728 93.58 703301511295118
--------- ---------- ------------- ------------------
09:11:20
AM XLON 2013 93.58 703301511295116
--------- ---------- ------------- ------------------
09:11:20
AM XLON 3529 93.58 703301511295117
--------- ---------- ------------- ------------------
09:11:54
AM XLON 13067 93.56 703301511295211
--------- ---------- ------------- ------------------
09:13:18
AM XLON 1802 93.61 703301511295316
--------- ---------- ------------- ------------------
09:13:18
AM XLON 3645 93.61 703301511295317
--------- ---------- ------------- ------------------
09:13:18
AM XLON 5086 93.61 703301511295315
--------- ---------- ------------- ------------------
09:13:18
AM XLON 9000 93.61 703301511295314
--------- ---------- ------------- ------------------
09:13:36
AM XLON 2974 93.58 703301511295375
--------- ---------- ------------- ------------------
09:13:36
AM XLON 4770 93.58 703301511295370
--------- ---------- ------------- ------------------
09:14:51
AM XLON 11715 93.56 703301511295489
--------- ---------- ------------- ------------------
09:15:06
AM XLON 3487 93.56 703301511295510
--------- ---------- ------------- ------------------
09:15:26
AM XLON 2943 93.55 703301511295553
--------- ---------- ------------- ------------------
09:15:26
AM XLON 3002 93.55 703301511295559
--------- ---------- ------------- ------------------
09:16:33
AM XLON 3027 93.53 703301511295636
--------- ---------- ------------- ------------------
09:16:33
AM XLON 3190 93.53 703301511295635
--------- ---------- ------------- ------------------
09:16:52
AM XLON 8054 93.50 703301511295656
--------- ---------- ------------- ------------------
09:17:07
AM XLON 3765 93.47 703301511295677
--------- ---------- ------------- ------------------
09:17:27
AM XLON 2522 93.46 703301511295730
--------- ---------- ------------- ------------------
09:17:28
AM XLON 1036 93.46 703301511295735
--------- ---------- ------------- ------------------
09:17:56
AM XLON 6842 93.47 703301511295790
--------- ---------- ------------- ------------------
09:18:21
AM XLON 267 93.49 703301511295837
--------- ---------- ------------- ------------------
09:18:21
AM XLON 2757 93.49 703301511295836
--------- ---------- ------------- ------------------
09:20:12
AM XLON 11570 93.45 703301511295943
--------- ---------- ------------- ------------------
09:20:12
AM XLON 7833 93.47 703301511295944
--------- ---------- ------------- ------------------
09:22:07
AM XLON 4676 93.47 703301511296107
--------- ---------- ------------- ------------------
09:22:07
AM XLON 5918 93.48 703301511296097
--------- ---------- ------------- ------------------
09:22:50
AM XLON 7372 93.51 703301511296128
--------- ---------- ------------- ------------------
09:24:03
AM XLON 1118 93.50 703301511296173
--------- ---------- ------------- ------------------
09:24:03
AM XLON 6100 93.50 703301511296174
--------- ---------- ------------- ------------------
09:25:07
AM XLON 1468 93.50 703301511296276
--------- ---------- ------------- ------------------
09:25:07
AM XLON 1721 93.50 703301511296272
--------- ---------- ------------- ------------------
09:25:07
AM XLON 2104 93.50 703301511296275
--------- ---------- ------------- ------------------
09:25:07
AM XLON 2499 93.50 703301511296271
--------- ---------- ------------- ------------------
09:25:53
AM XLON 1721 93.49 703301511296361
--------- ---------- ------------- ------------------
09:26:02
AM XLON 2868 93.49 703301511296374
--------- ---------- ------------- ------------------
09:26:27
AM XLON 3167 93.49 703301511296428
--------- ---------- ------------- ------------------
09:26:27
AM XLON 3380 93.49 703301511296429
--------- ---------- ------------- ------------------
09:27:20
AM XLON 3348 93.46 703301511296507
--------- ---------- ------------- ------------------
09:28:03
AM XLON 3763 93.48 703301511296631
--------- ---------- ------------- ------------------
09:28:04
AM XLON 862 93.47 703301511296633
--------- ---------- ------------- ------------------
09:28:04
AM XLON 2020 93.47 703301511296634
--------- ---------- ------------- ------------------
09:28:37
AM XLON 4078 93.46 703301511296669
--------- ---------- ------------- ------------------
09:30:13
AM XLON 5560 93.47 703301511296766
--------- ---------- ------------- ------------------
09:31:28
AM XLON 85 93.45 703301511296808
--------- ---------- ------------- ------------------
09:31:28
AM XLON 85 93.45 703301511296809
--------- ---------- ------------- ------------------
09:32:07
AM XLON 1379 93.43 703301511296845
--------- ---------- ------------- ------------------
09:32:07
AM XLON 3529 93.43 703301511296846
--------- ---------- ------------- ------------------
09:32:07
AM XLON 3542 93.43 703301511296847
--------- ---------- ------------- ------------------
09:32:07
AM XLON 1269 93.44 703301511296848
--------- ---------- ------------- ------------------
09:32:07
AM XLON 6504 93.45 703301511296839
--------- ---------- ------------- ------------------
09:32:34
AM XLON 2815 93.46 703301511296932
--------- ---------- ------------- ------------------
09:32:34
AM XLON 3328 93.46 703301511296933
--------- ---------- ------------- ------------------
09:33:02
AM XLON 1966 93.46 703301511296953
--------- ---------- ------------- ------------------
09:33:02
AM XLON 3340 93.46 703301511296954
--------- ---------- ------------- ------------------
09:33:32
AM XLON 1870 93.45 703301511297046
--------- ---------- ------------- ------------------
09:33:32
AM XLON 2958 93.45 703301511297047
--------- ---------- ------------- ------------------
09:35:28
AM XLON 58 93.45 703301511297217
--------- ---------- ------------- ------------------
09:35:28
AM XLON 58 93.45 703301511297218
--------- ---------- ------------- ------------------
09:35:30
AM XLON 1866 93.38 703301511297231
--------- ---------- ------------- ------------------
09:35:30
AM XLON 1904 93.38 703301511297232
--------- ---------- ------------- ------------------
09:35:30
AM XLON 12198 93.45 703301511297219
--------- ---------- ------------- ------------------
09:36:52
AM XLON 6277 93.44 703301511297318
--------- ---------- ------------- ------------------
09:38:31
AM XLON 1360 93.47 703301511297538
--------- ---------- ------------- ------------------
09:38:31
AM XLON 1675 93.47 703301511297541
--------- ---------- ------------- ------------------
09:38:31
AM XLON 1994 93.47 703301511297539
--------- ---------- ------------- ------------------
09:38:31
AM XLON 3529 93.47 703301511297540
--------- ---------- ------------- ------------------
09:39:44
AM XLON 1487 93.46 703301511297622
--------- ---------- ------------- ------------------
09:39:44
AM XLON 1955 93.46 703301511297623
--------- ---------- ------------- ------------------
09:39:46
AM XLON 1866 93.48 703301511297630
--------- ---------- ------------- ------------------
09:39:46
AM XLON 3542 93.48 703301511297631
--------- ---------- ------------- ------------------
09:40:22
AM XLON 7452 93.40 703301511297678
--------- ---------- ------------- ------------------
09:40:22
AM XLON 9798 93.46 703301511297668
--------- ---------- ------------- ------------------
09:42:18
AM XLON 1132 93.41 703301511297819
--------- ---------- ------------- ------------------
09:42:18
AM XLON 3542 93.41 703301511297818
--------- ---------- ------------- ------------------
09:42:18
AM XLON 2665 93.43 703301511297817
--------- ---------- ------------- ------------------
09:42:18
AM XLON 6442 93.43 703301511297816
--------- ---------- ------------- ------------------
09:43:32
AM XLON 9937 93.39 703301511297930
--------- ---------- ------------- ------------------
09:44:06
AM XLON 6114 93.33 703301511298006
--------- ---------- ------------- ------------------
09:44:06
AM XLON 5961 93.37 703301511297999
--------- ---------- ------------- ------------------
09:46:00
AM XLON 4780 93.31 703301511298301
--------- ---------- ------------- ------------------
09:46:00
AM XLON 7651 93.31 703301511298303
--------- ---------- ------------- ------------------
09:47:00
AM XLON 979 93.29 703301511298390
--------- ---------- ------------- ------------------
09:47:00
AM XLON 1902 93.29 703301511298389
--------- ---------- ------------- ------------------
09:47:00
AM XLON 2884 93.30 703301511298386
--------- ---------- ------------- ------------------
09:47:27
AM XLON 3541 93.25 703301511298453
--------- ---------- ------------- ------------------
09:48:35
AM XLON 6056 93.35 703301511298679
--------- ---------- ------------- ------------------
09:49:25
AM XLON 3400 93.30 703301511298756
--------- ---------- ------------- ------------------
09:49:27
AM XLON 3697 93.30 703301511298773
--------- ---------- ------------- ------------------
09:49:57
AM XLON 13187 93.31 703301511298807
--------- ---------- ------------- ------------------
09:51:17
AM XLON 1405 93.20 703301511298962
--------- ---------- ------------- ------------------
09:51:17
AM XLON 116 93.21 703301511298964
--------- ---------- ------------- ------------------
09:51:17
AM XLON 1450 93.21 703301511298963
--------- ---------- ------------- ------------------
09:52:57
AM XLON 1604 93.18 703301511299178
--------- ---------- ------------- ------------------
09:52:57
AM XLON 2295 93.18 703301511299177
--------- ---------- ------------- ------------------
09:54:27
AM XLON 2975 93.23 703301511299293
--------- ---------- ------------- ------------------
09:54:29
AM XLON 5707 93.22 703301511299295
--------- ---------- ------------- ------------------
09:55:13
AM XLON 8980 93.22 703301511299389
--------- ---------- ------------- ------------------
09:57:47
AM XLON 1967 93.32 703301511299553
--------- ---------- ------------- ------------------
09:57:47
AM XLON 2130 93.32 703301511299554
--------- ---------- ------------- ------------------
09:59:07
AM XLON 1731 93.30 703301511299635
--------- ---------- ------------- ------------------
09:59:07
AM XLON 3952 93.30 703301511299637
--------- ---------- ------------- ------------------
09:59:07
AM XLON 7707 93.30 703301511299636
--------- ---------- ------------- ------------------
09:59:42
AM XLON 4109 93.29 703301511299698
--------- ---------- ------------- ------------------
10:01:11
AM XLON 596 93.27 703301511299812
--------- ---------- ------------- ------------------
10:01:11
AM XLON 1405 93.27 703301511299811
--------- ---------- ------------- ------------------
10:01:11
AM XLON 1979 93.27 703301511299810
--------- ---------- ------------- ------------------
10:01:11
AM XLON 6384 93.28 703301511299798
--------- ---------- ------------- ------------------
10:02:13
AM XLON 3407 93.27 703301511299967
--------- ---------- ------------- ------------------
10:02:14
AM XLON 5284 93.24 703301511299971
--------- ---------- ------------- ------------------
10:03:10
AM XLON 3579 93.23 703301511300094
--------- ---------- ------------- ------------------
10:03:58
AM XLON 1062 93.23 703301511300171
--------- ---------- ------------- ------------------
10:03:58
AM XLON 1840 93.23 703301511300170
--------- ---------- ------------- ------------------
10:03:58
AM XLON 2920 93.24 703301511300165
--------- ---------- ------------- ------------------
10:04:43
AM XLON 5350 93.20 703301511300252
--------- ---------- ------------- ------------------
10:06:27
AM XLON 865 93.23 703301511300376
--------- ---------- ------------- ------------------
10:06:27
AM XLON 1488 93.23 703301511300374
--------- ---------- ------------- ------------------
10:06:27
AM XLON 5238 93.23 703301511300375
--------- ---------- ------------- ------------------
10:06:30
AM XLON 72 93.23 703301511300377
--------- ---------- ------------- ------------------
10:06:30
AM XLON 5449 93.23 703301511300378
--------- ---------- ------------- ------------------
10:07:00
AM XLON 1921 93.19 703301511300431
--------- ---------- ------------- ------------------
10:07:00
AM XLON 1975 93.19 703301511300430
--------- ---------- ------------- ------------------
10:07:00
AM XLON 3332 93.21 703301511300428
--------- ---------- ------------- ------------------
10:08:05
AM XLON 8088 93.10 703301511300610
--------- ---------- ------------- ------------------
10:09:18
AM XLON 893 93.33 703301511300783
--------- ---------- ------------- ------------------
10:09:18
AM XLON 3300 93.33 703301511300782
--------- ---------- ------------- ------------------
10:09:32
AM XLON 4572 93.34 703301511300856
--------- ---------- ------------- ------------------
10:09:57
AM XLON 328 93.35 703301511300886
--------- ---------- ------------- ------------------
10:10:22
AM XLON 59 93.37 703301511300939
--------- ---------- ------------- ------------------
10:10:22
AM XLON 3700 93.37 703301511300940
--------- ---------- ------------- ------------------
10:10:30
AM XLON 2664 93.35 703301511300949
--------- ---------- ------------- ------------------
10:10:30
AM XLON 6165 93.35 703301511300948
--------- ---------- ------------- ------------------
10:10:55
AM XLON 4348 93.33 703301511301001
--------- ---------- ------------- ------------------
10:11:47
AM XLON 1 93.37 703301511301118
--------- ---------- ------------- ------------------
10:11:47
AM XLON 200 93.37 703301511301117
--------- ---------- ------------- ------------------
10:11:48
AM XLON 200 93.37 703301511301119
--------- ---------- ------------- ------------------
10:11:48
AM XLON 200 93.37 703301511301120
--------- ---------- ------------- ------------------
10:11:48
AM XLON 200 93.37 703301511301139
--------- ---------- ------------- ------------------
10:11:52
AM XLON 3039 93.37 703301511301146
--------- ---------- ------------- ------------------
10:13:02
AM XLON 3500 93.49 703301511301296
--------- ---------- ------------- ------------------
10:13:28
AM XLON 10835 93.48 703301511301354
--------- ---------- ------------- ------------------
10:13:32
AM XLON 570 93.45 703301511301378
--------- ---------- ------------- ------------------
10:14:27
AM XLON 613 93.47 703301511301498
--------- ---------- ------------- ------------------
10:14:27
AM XLON 678 93.47 703301511301500
--------- ---------- ------------- ------------------
10:14:27
AM XLON 3633 93.47 703301511301499
--------- ---------- ------------- ------------------
10:15:07
AM XLON 4149 93.45 703301511301612
--------- ---------- ------------- ------------------
10:15:44
AM XLON 8964 93.52 703301511301709
--------- ---------- ------------- ------------------
10:16:06
AM XLON 3449 93.50 703301511301753
--------- ---------- ------------- ------------------
10:16:37
AM XLON 3176 93.45 703301511301794
--------- ---------- ------------- ------------------
10:17:15
AM XLON 3446 93.42 703301511301885
--------- ---------- ------------- ------------------
10:18:39
AM XLON 3 93.28 703301511302061
--------- ---------- ------------- ------------------
10:18:39
AM XLON 226 93.28 703301511302062
--------- ---------- ------------- ------------------
10:18:39
AM XLON 2741 93.28 703301511302063
--------- ---------- ------------- ------------------
10:18:57
AM XLON 388 93.28 703301511302093
--------- ---------- ------------- ------------------
10:19:02
AM XLON 2556 93.28 703301511302106
--------- ---------- ------------- ------------------
10:19:02
AM XLON 4639 93.28 703301511302107
--------- ---------- ------------- ------------------
10:19:02
AM XLON 5074 93.28 703301511302105
--------- ---------- ------------- ------------------
10:19:27
AM XLON 592 93.24 703301511302138
--------- ---------- ------------- ------------------
10:19:27
AM XLON 2192 93.24 703301511302139
--------- ---------- ------------- ------------------
10:20:57
AM XLON 1608 93.24 703301511302235
--------- ---------- ------------- ------------------
10:20:57
AM XLON 1928 93.24 703301511302234
--------- ---------- ------------- ------------------
10:21:48
AM XLON 2349 93.30 703301511302335
--------- ---------- ------------- ------------------
10:21:59
AM XLON 14 93.30 703301511302341
--------- ---------- ------------- ------------------
10:22:27
AM XLON 2746 93.30 703301511302396
--------- ---------- ------------- ------------------
10:22:27
AM XLON 3841 93.30 703301511302397
--------- ---------- ------------- ------------------
10:22:27
AM XLON 7429 93.30 703301511302395
--------- ---------- ------------- ------------------
10:22:27
AM XLON 1870 93.31 703301511302401
--------- ---------- ------------- ------------------
10:22:27
AM XLON 2070 93.31 703301511302400
--------- ---------- ------------- ------------------
10:22:42
AM XLON 5750 93.29 703301511302429
--------- ---------- ------------- ------------------
10:23:24
AM XLON 1043 93.25 703301511302471
--------- ---------- ------------- ------------------
10:23:24
AM XLON 2289 93.25 703301511302470
--------- ---------- ------------- ------------------
10:23:53
AM XLON 3412 93.23 703301511302483
--------- ---------- ------------- ------------------
10:23:53
AM XLON 3439 93.23 703301511302486
--------- ---------- ------------- ------------------
10:24:57
AM XLON 4964 93.25 703301511302655
--------- ---------- ------------- ------------------
10:25:33
AM XLON 497 93.27 703301511302744
--------- ---------- ------------- ------------------
10:25:34
AM XLON 393 93.27 703301511302747
--------- ---------- ------------- ------------------
10:25:34
AM XLON 864 93.27 703301511302745
--------- ---------- ------------- ------------------
10:25:34
AM XLON 1682 93.27 703301511302746
--------- ---------- ------------- ------------------
10:25:56
AM XLON 93 93.27 703301511302768
--------- ---------- ------------- ------------------
10:26:16
AM XLON 3179 93.27 703301511302792
--------- ---------- ------------- ------------------
10:26:29
AM XLON 162 93.27 703301511302815
--------- ---------- ------------- ------------------
10:26:51
AM XLON 1320 93.27 703301511302851
--------- ---------- ------------- ------------------
10:27:00
AM XLON 6908 93.30 703301511302882
--------- ---------- ------------- ------------------
10:27:19
AM XLON 167 93.29 703301511302911
--------- ---------- ------------- ------------------
10:27:19
AM XLON 3329 93.29 703301511302912
--------- ---------- ------------- ------------------
10:28:47
AM XLON 3133 93.30 703301511302991
--------- ---------- ------------- ------------------
10:28:47
AM XLON 4137 93.30 703301511302989
--------- ---------- ------------- ------------------
10:29:39
AM XLON 3458 93.29 703301511303067
--------- ---------- ------------- ------------------
10:29:39
AM XLON 3867 93.31 703301511303063
--------- ---------- ------------- ------------------
10:29:39
AM XLON 4361 93.31 703301511303064
--------- ---------- ------------- ------------------
10:30:25
AM XLON 3238 93.26 703301511303181
--------- ---------- ------------- ------------------
10:31:27
AM XLON 629 93.26 703301511303305
--------- ---------- ------------- ------------------
10:31:27
AM XLON 1566 93.26 703301511303303
--------- ---------- ------------- ------------------
10:31:27
AM XLON 2192 93.26 703301511303304
--------- ---------- ------------- ------------------
10:31:56
AM XLON 4264 93.26 703301511303419
--------- ---------- ------------- ------------------
10:32:15
AM XLON 4436 93.24 703301511303444
--------- ---------- ------------- ------------------
10:32:54
AM XLON 2067 93.22 703301511303524
--------- ---------- ------------- ------------------
10:32:54
AM XLON 4461 93.22 703301511303523
--------- ---------- ------------- ------------------
10:33:57
AM XLON 1520 93.23 703301511303615
--------- ---------- ------------- ------------------
10:33:57
AM XLON 2650 93.23 703301511303616
--------- ---------- ------------- ------------------
10:34:26
AM XLON 3576 93.24 703301511303651
--------- ---------- ------------- ------------------
10:35:21
AM XLON 1500 93.25 703301511303724
--------- ---------- ------------- ------------------
10:35:21
AM XLON 9134 93.25 703301511303725
--------- ---------- ------------- ------------------
10:35:33
AM XLON 3209 93.24 703301511303749
--------- ---------- ------------- ------------------
10:36:27
AM XLON 3282 93.20 703301511303847
--------- ---------- ------------- ------------------
10:37:10
AM XLON 488 93.23 703301511303875
--------- ---------- ------------- ------------------
10:37:17
AM XLON 66 93.23 703301511303895
--------- ---------- ------------- ------------------
10:37:17
AM XLON 4739 93.23 703301511303896
--------- ---------- ------------- ------------------
10:37:17
AM XLON 8144 93.23 703301511303894
--------- ---------- ------------- ------------------
10:37:53
AM XLON 2158 93.25 703301511304023
--------- ---------- ------------- ------------------
10:37:53
AM XLON 384 93.26 703301511304025
--------- ---------- ------------- ------------------
10:37:53
AM XLON 1822 93.26 703301511304024
--------- ---------- ------------- ------------------
10:37:53
AM XLON 11767 93.26 703301511304021
--------- ---------- ------------- ------------------
10:39:12
AM XLON 1 93.20 703301511304096
--------- ---------- ------------- ------------------
10:39:12
AM XLON 1566 93.20 703301511304095
--------- ---------- ------------- ------------------
10:39:19
AM XLON 5527 93.20 703301511304099
--------- ---------- ------------- ------------------
10:39:50
AM XLON 670 93.18 703301511304151
--------- ---------- ------------- ------------------
10:39:50
AM XLON 829 93.18 703301511304149
--------- ---------- ------------- ------------------
10:39:50
AM XLON 3542 93.18 703301511304150
--------- ---------- ------------- ------------------
10:39:50
AM XLON 3956 93.18 703301511304148
--------- ---------- ------------- ------------------
10:41:04
AM XLON 1671 93.19 703301511304256
--------- ---------- ------------- ------------------
10:41:04
AM XLON 1863 93.19 703301511304255
--------- ---------- ------------- ------------------
10:41:12
AM XLON 1577 93.18 703301511304269
--------- ---------- ------------- ------------------
10:41:12
AM XLON 1585 93.18 703301511304268
--------- ---------- ------------- ------------------
10:41:12
AM XLON 1828 93.18 703301511304266
--------- ---------- ------------- ------------------
10:41:12
AM XLON 2868 93.18 703301511304267
--------- ---------- ------------- ------------------
10:41:37
AM XLON 3425 93.16 703301511304317
--------- ---------- ------------- ------------------
10:43:18
AM XLON 3328 93.15 703301511304443
--------- ---------- ------------- ------------------
10:43:18
AM XLON 6242 93.15 703301511304442
--------- ---------- ------------- ------------------
10:44:57
AM XLON 651 93.17 703301511304574
--------- ---------- ------------- ------------------
10:44:57
AM XLON 2638 93.17 703301511304575
--------- ---------- ------------- ------------------
10:45:06
AM XLON 8713 93.18 703301511304601
--------- ---------- ------------- ------------------
10:45:43
AM XLON 4000 93.17 703301511304649
--------- ---------- ------------- ------------------
10:45:43
AM XLON 8291 93.18 703301511304647
--------- ---------- ------------- ------------------
10:46:43
AM XLON 828 93.12 703301511304753
--------- ---------- ------------- ------------------
10:46:45
AM XLON 186 93.11 703301511304758
--------- ---------- ------------- ------------------
10:46:45
AM XLON 950 93.11 703301511304756
--------- ---------- ------------- ------------------
10:46:45
AM XLON 1943 93.11 703301511304757
--------- ---------- ------------- ------------------
10:46:45
AM XLON 4782 93.12 703301511304754
--------- ---------- ------------- ------------------
10:47:05
AM XLON 1164 93.07 703301511304778
--------- ---------- ------------- ------------------
10:47:27
AM XLON 1272 93.06 703301511304818
--------- ---------- ------------- ------------------
10:47:27
AM XLON 1850 93.06 703301511304819
--------- ---------- ------------- ------------------
10:48:04
AM XLON 7527 93.06 703301511304888
--------- ---------- ------------- ------------------
10:48:27
AM XLON 3328 93.06 703301511304906
--------- ---------- ------------- ------------------
10:49:42
AM XLON 2979 93.08 703301511305027
--------- ---------- ------------- ------------------
10:49:57
AM XLON 2062 93.07 703301511305067
--------- ---------- ------------- ------------------
10:49:57
AM XLON 3911 93.07 703301511305068
--------- ---------- ------------- ------------------
10:49:57
AM XLON 13726 93.08 703301511305062
--------- ---------- ------------- ------------------
10:50:01
AM XLON 4117 93.04 703301511305075
--------- ---------- ------------- ------------------
10:50:01
AM XLON 5512 93.05 703301511305073
--------- ---------- ------------- ------------------
10:51:31
AM XLON 2500 93.05 703301511305217
--------- ---------- ------------- ------------------
10:51:31
AM XLON 2916 93.05 703301511305219
--------- ---------- ------------- ------------------
10:51:31
AM XLON 6183 93.05 703301511305218
--------- ---------- ------------- ------------------
10:51:57
AM XLON 1242 93.03 703301511305260
--------- ---------- ------------- ------------------
10:52:12
AM XLON 605 93.04 703301511305297
--------- ---------- ------------- ------------------
10:52:12
AM XLON 10611 93.04 703301511305292
--------- ---------- ------------- ------------------
10:52:21
AM XLON 3644 93.05 703301511305316
--------- ---------- ------------- ------------------
10:52:36
AM XLON 615 93.03 703301511305386
--------- ---------- ------------- ------------------
10:52:36
AM XLON 1864 93.03 703301511305385
--------- ---------- ------------- ------------------
10:52:36
AM XLON 738 93.04 703301511305387
--------- ---------- ------------- ------------------
10:52:36
AM XLON 4963 93.04 703301511305380
--------- ---------- ------------- ------------------
10:53:07
AM XLON 1055 93.06 703301511305428
--------- ---------- ------------- ------------------
10:53:07
AM XLON 2067 93.06 703301511305427
--------- ---------- ------------- ------------------
10:53:26
AM XLON 615 93.06 703301511305448
--------- ---------- ------------- ------------------
10:53:26
AM XLON 1935 93.06 703301511305446
--------- ---------- ------------- ------------------
10:53:26
AM XLON 5675 93.06 703301511305447
--------- ---------- ------------- ------------------
10:53:26
AM XLON 6260 93.06 703301511305445
--------- ---------- ------------- ------------------
10:54:27
AM XLON 1451 93.06 703301511305512
--------- ---------- ------------- ------------------
10:54:27
AM XLON 3002 93.06 703301511305513
--------- ---------- ------------- ------------------
10:54:36
AM XLON 3486 93.05 703301511305522
--------- ---------- ------------- ------------------
10:55:28
AM XLON 242 93.03 703301511305604
--------- ---------- ------------- ------------------
10:56:11
AM XLON 1271 93.00 703301511305699
--------- ---------- ------------- ------------------
10:56:11
AM XLON 3542 93.00 703301511305698
--------- ---------- ------------- ------------------
10:56:52
AM XLON 3522 93.06 703301511305771
--------- ---------- ------------- ------------------
10:56:52
AM XLON 3610 93.06 703301511305772
--------- ---------- ------------- ------------------
10:57:24
AM XLON 1994 93.09 703301511305853
--------- ---------- ------------- ------------------
10:57:24
AM XLON 2097 93.09 703301511305851
--------- ---------- ------------- ------------------
10:57:24
AM XLON 3260 93.09 703301511305854
--------- ---------- ------------- ------------------
10:57:24
AM XLON 3800 93.09 703301511305852
--------- ---------- ------------- ------------------
10:57:30
AM XLON 1199 93.08 703301511305878
--------- ---------- ------------- ------------------
10:57:30
AM XLON 5193 93.08 703301511305877
--------- ---------- ------------- ------------------
10:57:40
AM XLON 3015 93.07 703301511305914
--------- ---------- ------------- ------------------
10:57:40
AM XLON 3903 93.07 703301511305911
--------- ---------- ------------- ------------------
10:57:40
AM XLON 7389 93.07 703301511305912
--------- ---------- ------------- ------------------
10:57:42
AM XLON 5878 93.06 703301511305921
--------- ---------- ------------- ------------------
10:57:56
AM XLON 3982 93.06 703301511305936
--------- ---------- ------------- ------------------
10:58:50
AM XLON 505 93.06 703301511305989
--------- ---------- ------------- ------------------
10:59:18
AM XLON 1674 93.08 703301511306007
--------- ---------- ------------- ------------------
10:59:18
AM XLON 3091 93.08 703301511306008
--------- ---------- ------------- ------------------
10:59:18
AM XLON 3618 93.08 703301511306006
--------- ---------- ------------- ------------------
10:59:51
AM XLON 1867 93.06 703301511306047
--------- ---------- ------------- ------------------
11:00:10
AM XLON 847 93.08 703301511306091
--------- ---------- ------------- ------------------
11:00:10
AM XLON 4400 93.08 703301511306090
--------- ---------- ------------- ------------------
11:00:17
AM XLON 275 93.06 703301511306105
--------- ---------- ------------- ------------------
11:00:17
AM XLON 8098 93.06 703301511306106
--------- ---------- ------------- ------------------
11:00:20
AM XLON 2369 93.01 703301511306112
--------- ---------- ------------- ------------------
11:00:41
AM XLON 9260 93.01 703301511306149
--------- ---------- ------------- ------------------
11:01:29
AM XLON 3360 92.99 703301511306176
--------- ---------- ------------- ------------------
11:01:41
AM XLON 5463 92.95 703301511306188
--------- ---------- ------------- ------------------
11:02:33
AM XLON 3391 92.95 703301511306275
--------- ---------- ------------- ------------------
11:03:12
AM XLON 9432 92.98 703301511306332
--------- ---------- ------------- ------------------
11:04:29
AM XLON 3223 92.98 703301511306450
--------- ---------- ------------- ------------------
11:04:30
AM XLON 1991 92.98 703301511306453
--------- ---------- ------------- ------------------
11:04:30
AM XLON 1998 92.98 703301511306452
--------- ---------- ------------- ------------------
11:05:58
AM XLON 678 92.98 703301511306596
--------- ---------- ------------- ------------------
11:06:45
AM XLON 1902 92.98 703301511306655
--------- ---------- ------------- ------------------
11:06:45
AM XLON 2679 92.98 703301511306649
--------- ---------- ------------- ------------------
11:06:45
AM XLON 3493 92.98 703301511306656
--------- ---------- ------------- ------------------
11:06:49
AM XLON 3550 92.97 703301511306665
--------- ---------- ------------- ------------------
11:07:27
AM XLON 1468 92.96 703301511306688
--------- ---------- ------------- ------------------
11:07:40
AM XLON 374 92.93 703301511306725
--------- ---------- ------------- ------------------
11:07:52
AM XLON 3542 92.95 703301511306737
--------- ---------- ------------- ------------------
11:09:34
AM XLON 517 92.96 703301511307032
--------- ---------- ------------- ------------------
11:10:18
AM XLON 3584 92.97 703301511307060
--------- ---------- ------------- ------------------
11:10:18
AM XLON 8575 92.97 703301511307058
--------- ---------- ------------- ------------------
11:10:37
AM XLON 4712 92.94 703301511307097
--------- ---------- ------------- ------------------
11:11:26
AM XLON 1447 92.86 703301511307150
--------- ---------- ------------- ------------------
11:11:26
AM XLON 2074 92.86 703301511307149
--------- ---------- ------------- ------------------
11:11:26
AM XLON 6872 92.90 703301511307139
--------- ---------- ------------- ------------------
11:12:18
AM XLON 2948 92.78 703301511307233
--------- ---------- ------------- ------------------
11:14:28
AM XLON 124 92.78 703301511307381
--------- ---------- ------------- ------------------
11:14:28
AM XLON 2156 92.78 703301511307379
--------- ---------- ------------- ------------------
11:14:28
AM XLON 3542 92.78 703301511307380
--------- ---------- ------------- ------------------
11:15:15
AM XLON 1184 92.79 703301511307456
--------- ---------- ------------- ------------------
11:15:15
AM XLON 3087 92.79 703301511307457
--------- ---------- ------------- ------------------
11:15:57
AM XLON 582 92.74 703301511307495
--------- ---------- ------------- ------------------
11:15:57
AM XLON 2963 92.74 703301511307496
--------- ---------- ------------- ------------------
11:17:34
AM XLON 632 92.84 703301511307621
--------- ---------- ------------- ------------------
11:17:34
AM XLON 2665 92.84 703301511307620
--------- ---------- ------------- ------------------
11:17:34
AM XLON 4400 92.84 703301511307619
--------- ---------- ------------- ------------------
11:18:18
AM XLON 2221 92.82 703301511307721
--------- ---------- ------------- ------------------
11:18:18
AM XLON 3494 92.82 703301511307720
--------- ---------- ------------- ------------------
11:18:29
AM XLON 11876 92.80 703301511307726
--------- ---------- ------------- ------------------
11:18:41
AM XLON 2790 92.79 703301511307753
--------- ---------- ------------- ------------------
11:18:45
AM XLON 377 92.79 703301511307761
--------- ---------- ------------- ------------------
11:18:46
AM XLON 2761 92.79 703301511307762
--------- ---------- ------------- ------------------
11:19:28
AM XLON 7969 92.79 703301511307820
--------- ---------- ------------- ------------------
11:19:57
AM XLON 306 92.78 703301511307863
--------- ---------- ------------- ------------------
11:21:31
AM XLON 634 92.79 703301511307955
--------- ---------- ------------- ------------------
11:21:31
AM XLON 2349 92.79 703301511307956
--------- ---------- ------------- ------------------
11:21:31
AM XLON 2665 92.79 703301511307958
--------- ---------- ------------- ------------------
11:21:31
AM XLON 4245 92.79 703301511307959
--------- ---------- ------------- ------------------
11:22:12
AM XLON 6011 92.82 703301511307998
--------- ---------- ------------- ------------------
11:22:13
AM XLON 2968 92.81 703301511308002
--------- ---------- ------------- ------------------
11:22:13
AM XLON 4150 92.81 703301511308001
--------- ---------- ------------- ------------------
11:23:57
AM XLON 252 92.75 703301511308085
--------- ---------- ------------- ------------------
11:23:57
AM XLON 1723 92.75 703301511308086
--------- ---------- ------------- ------------------
11:24:00
AM XLON 2118 92.75 703301511308098
--------- ---------- ------------- ------------------
11:24:51
AM XLON 234 92.73 703301511308130
--------- ---------- ------------- ------------------
11:24:51
AM XLON 3529 92.73 703301511308128
--------- ---------- ------------- ------------------
11:24:51
AM XLON 3542 92.73 703301511308129
--------- ---------- ------------- ------------------
11:26:41
AM XLON 1223 92.76 703301511308249
--------- ---------- ------------- ------------------
11:26:41
AM XLON 3241 92.76 703301511308250
--------- ---------- ------------- ------------------
11:26:41
AM XLON 4440 92.76 703301511308251
--------- ---------- ------------- ------------------
11:26:58
AM XLON 4481 92.75 703301511308259
--------- ---------- ------------- ------------------
11:27:27
AM XLON 7742 92.76 703301511308298
--------- ---------- ------------- ------------------
11:27:35
AM XLON 3004 92.72 703301511308328
--------- ---------- ------------- ------------------
11:27:36
AM XLON 2349 92.72 703301511308329
--------- ---------- ------------- ------------------
11:27:36
AM XLON 3747 92.72 703301511308330
--------- ---------- ------------- ------------------
11:29:57
AM XLON 2472 92.74 703301511308524
--------- ---------- ------------- ------------------
11:29:57
AM XLON 9992 92.74 703301511308525
--------- ---------- ------------- ------------------
11:30:12
AM XLON 4186 92.74 703301511308553
--------- ---------- ------------- ------------------
11:31:37
AM XLON 6140 92.73 703301511308622
--------- ---------- ------------- ------------------
11:31:46
AM XLON 6308 92.72 703301511308628
--------- ---------- ------------- ------------------
11:32:15
AM XLON 8436 92.74 703301511308668
--------- ---------- ------------- ------------------
11:32:35
AM XLON 3823 92.76 703301511308727
--------- ---------- ------------- ------------------
11:32:54
AM XLON 5584 92.75 703301511308730
--------- ---------- ------------- ------------------
11:33:14
AM XLON 880 92.72 703301511308748
--------- ---------- ------------- ------------------
11:33:14
AM XLON 2289 92.72 703301511308747
--------- ---------- ------------- ------------------
11:33:35
AM XLON 3868 92.72 703301511308797
--------- ---------- ------------- ------------------
11:35:08
AM XLON 1346 92.76 703301511308898
--------- ---------- ------------- ------------------
11:35:08
AM XLON 2665 92.76 703301511308897
--------- ---------- ------------- ------------------
11:35:08
AM XLON 2665 92.76 703301511308901
--------- ---------- ------------- ------------------
11:35:08
AM XLON 3233 92.76 703301511308902
--------- ---------- ------------- ------------------
11:36:16
AM XLON 489 92.77 703301511309039
--------- ---------- ------------- ------------------
11:36:16
AM XLON 2418 92.77 703301511309038
--------- ---------- ------------- ------------------
11:36:38
AM XLON 4832 92.80 703301511309147
--------- ---------- ------------- ------------------
11:36:57
AM XLON 1405 92.82 703301511309198
--------- ---------- ------------- ------------------
11:36:57
AM XLON 1470 92.82 703301511309197
--------- ---------- ------------- ------------------
11:37:01
AM XLON 498 92.82 703301511309218
--------- ---------- ------------- ------------------
11:37:01
AM XLON 920 92.82 703301511309219
--------- ---------- ------------- ------------------
11:37:01
AM XLON 974 92.82 703301511309220
--------- ---------- ------------- ------------------
11:37:07
AM XLON 1351 92.82 703301511309225
--------- ---------- ------------- ------------------
11:37:10
AM XLON 413 92.82 703301511309237
--------- ---------- ------------- ------------------
11:37:10
AM XLON 2999 92.82 703301511309238
--------- ---------- ------------- ------------------
11:37:19
AM XLON 196 92.81 703301511309251
--------- ---------- ------------- ------------------
11:37:19
AM XLON 6512 92.81 703301511309250
--------- ---------- ------------- ------------------
11:37:45
AM XLON 2126 92.84 703301511309304
--------- ---------- ------------- ------------------
11:38:07
AM XLON 576 92.83 703301511309337
--------- ---------- ------------- ------------------
11:38:07
AM XLON 3592 92.83 703301511309338
--------- ---------- ------------- ------------------
11:38:32
AM XLON 12473 92.83 703301511309370
--------- ---------- ------------- ------------------
11:40:05
AM XLON 6906 92.86 703301511309497
--------- ---------- ------------- ------------------
11:41:24
AM XLON 6133 92.93 703301511309629
--------- ---------- ------------- ------------------
11:41:24
AM XLON 7890 92.93 703301511309634
--------- ---------- ------------- ------------------
11:41:37
AM XLON 2488 92.92 703301511309656
--------- ---------- ------------- ------------------
11:42:27
AM XLON 2036 92.92 703301511309721
--------- ---------- ------------- ------------------
11:42:27
AM XLON 2557 92.92 703301511309722
--------- ---------- ------------- ------------------
11:42:55
AM XLON 14015 92.92 703301511309811
--------- ---------- ------------- ------------------
11:42:55
AM XLON 3031 92.93 703301511309813
--------- ---------- ------------- ------------------
11:42:55
AM XLON 5625 92.93 703301511309807
--------- ---------- ------------- ------------------
11:45:01
AM XLON 1869 93.02 703301511309961
--------- ---------- ------------- ------------------
11:45:01
AM XLON 3700 93.02 703301511309962
--------- ---------- ------------- ------------------
11:46:11
AM XLON 2178 93.07 703301511310066
--------- ---------- ------------- ------------------
11:46:11
AM XLON 4400 93.07 703301511310067
--------- ---------- ------------- ------------------
11:46:11
AM XLON 7407 93.07 703301511310068
--------- ---------- ------------- ------------------
11:46:11
AM XLON 9136 93.07 703301511310063
--------- ---------- ------------- ------------------
11:46:19
AM XLON 2974 93.06 703301511310111
--------- ---------- ------------- ------------------
11:48:37
AM XLON 4271 93.08 703301511310373
--------- ---------- ------------- ------------------
11:49:40
AM XLON 8321 93.10 703301511310453
--------- ---------- ------------- ------------------
11:50:14
AM XLON 4159 93.09 703301511310485
--------- ---------- ------------- ------------------
11:51:52
AM XLON 187 93.10 703301511310698
--------- ---------- ------------- ------------------
11:51:52
AM XLON 2174 93.10 703301511310696
--------- ---------- ------------- ------------------
11:51:52
AM XLON 3542 93.10 703301511310697
--------- ---------- ------------- ------------------
11:52:16
AM XLON 1788 93.10 703301511310737
--------- ---------- ------------- ------------------
11:52:16
AM XLON 4806 93.10 703301511310738
--------- ---------- ------------- ------------------
11:54:40
AM XLON 11042 93.11 703301511310882
--------- ---------- ------------- ------------------
11:57:01
AM XLON 3420 93.14 703301511311136
--------- ---------- ------------- ------------------
11:57:49
AM XLON 1804 93.13 703301511311176
--------- ---------- ------------- ------------------
11:57:49
AM XLON 1856 93.13 703301511311175
--------- ---------- ------------- ------------------
11:57:49
AM XLON 3486 93.14 703301511311171
--------- ---------- ------------- ------------------
12:01:02
PM XLON 540 93.18 703301511311451
--------- ---------- ------------- ------------------
12:01:02
PM XLON 3715 93.18 703301511311450
--------- ---------- ------------- ------------------
12:02:02
PM XLON 2546 93.25 703301511311547
--------- ---------- ------------- ------------------
12:02:02
PM XLON 3402 93.25 703301511311546
--------- ---------- ------------- ------------------
12:02:10
PM XLON 285 93.23 703301511311590
--------- ---------- ------------- ------------------
12:02:10
PM XLON 2242 93.23 703301511311591
--------- ---------- ------------- ------------------
12:02:10
PM XLON 2696 93.23 703301511311592
--------- ---------- ------------- ------------------
12:02:10
PM XLON 3186 93.23 703301511311589
--------- ---------- ------------- ------------------
12:02:41
PM XLON 1851 93.34 703301511311712
--------- ---------- ------------- ------------------
12:02:41
PM XLON 1994 93.34 703301511311713
--------- ---------- ------------- ------------------
12:02:41
PM XLON 3529 93.34 703301511311710
--------- ---------- ------------- ------------------
12:02:41
PM XLON 3542 93.34 703301511311711
--------- ---------- ------------- ------------------
12:02:41
PM XLON 3800 93.34 703301511311714
--------- ---------- ------------- ------------------
12:02:54
PM XLON 4400 93.33 703301511311755
--------- ---------- ------------- ------------------
12:03:09
PM XLON 2900 93.35 703301511311789
--------- ---------- ------------- ------------------
12:03:14
PM XLON 860 93.35 703301511311794
--------- ---------- ------------- ------------------
12:03:14
PM XLON 4300 93.35 703301511311793
--------- ---------- ------------- ------------------
12:03:27
PM XLON 2665 93.34 703301511311817
--------- ---------- ------------- ------------------
12:03:27
PM XLON 3044 93.34 703301511311816
--------- ---------- ------------- ------------------
12:03:27
PM XLON 8115 93.34 703301511311818
--------- ---------- ------------- ------------------
12:03:29
PM XLON 178 93.34 703301511311819
--------- ---------- ------------- ------------------
12:03:29
PM XLON 4400 93.34 703301511311822
--------- ---------- ------------- ------------------
12:03:29
PM XLON 7604 93.34 703301511311823
--------- ---------- ------------- ------------------
12:03:29
PM XLON 13756 93.34 703301511311820
--------- ---------- ------------- ------------------
12:04:00
PM XLON 1077 93.34 703301511311861
--------- ---------- ------------- ------------------
12:04:00
PM XLON 5050 93.34 703301511311862
--------- ---------- ------------- ------------------
12:05:33
PM XLON 4400 93.28 703301511311991
--------- ---------- ------------- ------------------
12:05:33
PM XLON 5287 93.28 703301511311992
--------- ---------- ------------- ------------------
12:05:53
PM XLON 367 93.28 703301511312013
--------- ---------- ------------- ------------------
12:05:53
PM XLON 2947 93.28 703301511312012
--------- ---------- ------------- ------------------
12:08:36
PM XLON 1773 93.22 703301511312228
--------- ---------- ------------- ------------------
12:08:36
PM XLON 9761 93.22 703301511312230
--------- ---------- ------------- ------------------
12:10:04
PM XLON 7057 93.22 703301511312342
--------- ---------- ------------- ------------------
12:11:23
PM XLON 3263 93.28 703301511312413
--------- ---------- ------------- ------------------
12:11:23
PM XLON 4745 93.28 703301511312411
--------- ---------- ------------- ------------------
12:14:30
PM XLON 151 93.29 703301511312646
--------- ---------- ------------- ------------------
12:14:30
PM XLON 1806 93.29 703301511312644
--------- ---------- ------------- ------------------
12:14:30
PM XLON 2751 93.29 703301511312642
--------- ---------- ------------- ------------------
12:14:30
PM XLON 2900 93.29 703301511312645
--------- ---------- ------------- ------------------
12:14:30
PM XLON 3622 93.29 703301511312641
--------- ---------- ------------- ------------------
12:16:18
PM XLON 390 93.25 703301511312723
--------- ---------- ------------- ------------------
12:18:03
PM XLON 7017 93.26 703301511312839
--------- ---------- ------------- ------------------
12:19:06
PM XLON 1342 93.28 703301511312928
--------- ---------- ------------- ------------------
12:19:06
PM XLON 3489 93.28 703301511312929
--------- ---------- ------------- ------------------
12:20:20
PM XLON 3978 93.31 703301511312976
--------- ---------- ------------- ------------------
12:22:01
PM XLON 1425 93.32 703301511313065
--------- ---------- ------------- ------------------
12:22:01
PM XLON 2120 93.32 703301511313064
--------- ---------- ------------- ------------------
12:23:23
PM XLON 2295 93.40 703301511313153
--------- ---------- ------------- ------------------
12:23:23
PM XLON 2883 93.40 703301511313151
--------- ---------- ------------- ------------------
12:23:23
PM XLON 3173 93.40 703301511313152
--------- ---------- ------------- ------------------
12:25:18
PM XLON 1440 93.38 703301511313260
--------- ---------- ------------- ------------------
12:25:18
PM XLON 2348 93.38 703301511313261
--------- ---------- ------------- ------------------
12:25:37
PM XLON 1818 93.34 703301511313270
--------- ---------- ------------- ------------------
12:25:37
PM XLON 3415 93.34 703301511313271
--------- ---------- ------------- ------------------
12:26:22
PM XLON 1060 93.34 703301511313324
--------- ---------- ------------- ------------------
12:26:22
PM XLON 1979 93.34 703301511313319
--------- ---------- ------------- ------------------
12:26:22
PM XLON 4200 93.34 703301511313323
--------- ---------- ------------- ------------------
12:26:22
PM XLON 8264 93.34 703301511313320
--------- ---------- ------------- ------------------
12:27:20
PM XLON 1562 93.35 703301511313397
--------- ---------- ------------- ------------------
12:27:20
PM XLON 1820 93.35 703301511313396
--------- ---------- ------------- ------------------
12:27:20
PM XLON 4037 93.35 703301511313395
--------- ---------- ------------- ------------------
12:27:48
PM XLON 1024 93.31 703301511313414
--------- ---------- ------------- ------------------
12:27:57
PM XLON 2819 93.31 703301511313419
--------- ---------- ------------- ------------------
12:28:34
PM XLON 2116 93.35 703301511313465
--------- ---------- ------------- ------------------
12:29:13
PM XLON 1875 93.41 703301511313554
--------- ---------- ------------- ------------------
12:29:13
PM XLON 2192 93.41 703301511313553
--------- ---------- ------------- ------------------
12:29:26
PM XLON 1078 93.39 703301511313568
--------- ---------- ------------- ------------------
12:29:26
PM XLON 2318 93.39 703301511313567
--------- ---------- ------------- ------------------
12:29:27
PM XLON 2041 93.38 703301511313576
--------- ---------- ------------- ------------------
12:29:27
PM XLON 2112 93.38 703301511313577
--------- ---------- ------------- ------------------
12:29:37
PM XLON 8117 93.40 703301511313586
--------- ---------- ------------- ------------------
12:31:57
PM XLON 3137 93.51 703301511313727
--------- ---------- ------------- ------------------
12:31:57
PM XLON 7580 93.51 703301511313726
--------- ---------- ------------- ------------------
12:34:52
PM XLON 3613 93.42 703301511313962
--------- ---------- ------------- ------------------
12:36:52
PM XLON 3671 93.38 703301511314070
--------- ---------- ------------- ------------------
12:38:32
PM XLON 1695 93.43 703301511314198
--------- ---------- ------------- ------------------
12:38:32
PM XLON 3542 93.43 703301511314197
--------- ---------- ------------- ------------------
12:38:32
PM XLON 10272 93.44 703301511314193
--------- ---------- ------------- ------------------
12:38:40
PM XLON 17 93.38 703301511314202
--------- ---------- ------------- ------------------
12:38:40
PM XLON 4073 93.38 703301511314203
--------- ---------- ------------- ------------------
12:39:33
PM XLON 629 93.37 703301511314372
--------- ---------- ------------- ------------------
12:39:33
PM XLON 3990 93.37 703301511314371
--------- ---------- ------------- ------------------
12:41:28
PM XLON 1533 93.36 703301511314525
--------- ---------- ------------- ------------------
12:41:28
PM XLON 5622 93.36 703301511314526
--------- ---------- ------------- ------------------
12:43:32
PM XLON 91 93.30 703301511314740
--------- ---------- ------------- ------------------
12:43:32
PM XLON 2034 93.30 703301511314739
--------- ---------- ------------- ------------------
12:43:32
PM XLON 3462 93.30 703301511314738
--------- ---------- ------------- ------------------
12:43:32
PM XLON 5750 93.30 703301511314736
--------- ---------- ------------- ------------------
12:43:58
PM XLON 2582 93.27 703301511314754
--------- ---------- ------------- ------------------
12:44:37
PM XLON 9226 93.29 703301511314807
--------- ---------- ------------- ------------------
12:45:27
PM XLON 1498 93.25 703301511314925
--------- ---------- ------------- ------------------
12:46:50
PM XLON 3035 93.29 703301511315028
--------- ---------- ------------- ------------------
12:48:22
PM XLON 1885 93.29 703301511315165
--------- ---------- ------------- ------------------
12:48:22
PM XLON 3557 93.29 703301511315166
--------- ---------- ------------- ------------------
12:48:22
PM XLON 3776 93.29 703301511315164
--------- ---------- ------------- ------------------
12:49:32
PM XLON 871 93.27 703301511315213
--------- ---------- ------------- ------------------
12:49:32
PM XLON 900 93.27 703301511315215
--------- ---------- ------------- ------------------
12:49:32
PM XLON 4200 93.27 703301511315214
--------- ---------- ------------- ------------------
12:50:04
PM XLON 3727 93.27 703301511315231
--------- ---------- ------------- ------------------
12:53:22
PM XLON 6267 93.31 703301511315459
--------- ---------- ------------- ------------------
12:59:22
PM XLON 10655 93.33 703301511315747
--------- ---------- ------------- ------------------
13:00:55
PM XLON 3431 93.43 703301511315895
--------- ---------- ------------- ------------------
13:01:06
PM XLON 1534 93.44 703301511315939
--------- ---------- ------------- ------------------
13:01:06
PM XLON 3192 93.44 703301511315938
--------- ---------- ------------- ------------------
13:01:08
PM XLON 13639 93.43 703301511315949
--------- ---------- ------------- ------------------
13:02:04
PM XLON 2074 93.45 703301511316081
--------- ---------- ------------- ------------------
13:02:04
PM XLON 2311 93.45 703301511316082
--------- ---------- ------------- ------------------
13:02:04
PM XLON 8739 93.46 703301511316077
--------- ---------- ------------- ------------------
13:02:06
PM XLON 2347 93.44 703301511316111
--------- ---------- ------------- ------------------
13:02:06
PM XLON 4778 93.44 703301511316112
--------- ---------- ------------- ------------------
13:04:05
PM XLON 2710 93.46 703301511316331
--------- ---------- ------------- ------------------
13:04:05
PM XLON 6787 93.46 703301511316330
--------- ---------- ------------- ------------------
13:05:12
PM XLON 5615 93.47 703301511316424
--------- ---------- ------------- ------------------
13:07:15
PM XLON 4490 93.51 703301511316683
--------- ---------- ------------- ------------------
13:07:37
PM XLON 2975 93.50 703301511316735
--------- ---------- ------------- ------------------
13:07:37
PM XLON 5854 93.50 703301511316731
--------- ---------- ------------- ------------------
13:09:27
PM XLON 1723 93.51 703301511316900
--------- ---------- ------------- ------------------
13:09:27
PM XLON 6241 93.51 703301511316901
--------- ---------- ------------- ------------------
13:14:38
PM XLON 1 93.57 703301511317302
--------- ---------- ------------- ------------------
13:14:51
PM XLON 120 93.58 703301511317341
--------- ---------- ------------- ------------------
13:14:51
PM XLON 3531 93.58 703301511317340
--------- ---------- ------------- ------------------
13:14:51
PM XLON 9563 93.58 703301511317339
--------- ---------- ------------- ------------------
13:15:01
PM XLON 3040 93.56 703301511317354
--------- ---------- ------------- ------------------
13:18:37
PM XLON 1876 93.58 703301511317745
--------- ---------- ------------- ------------------
13:18:37
PM XLON 2665 93.58 703301511317744
--------- ---------- ------------- ------------------
13:18:37
PM XLON 3542 93.58 703301511317746
--------- ---------- ------------- ------------------
13:18:37
PM XLON 5349 93.58 703301511317747
--------- ---------- ------------- ------------------
13:18:37
PM XLON 529 93.59 703301511317748
--------- ---------- ------------- ------------------
13:18:37
PM XLON 4988 93.59 703301511317740
--------- ---------- ------------- ------------------
13:18:37
PM XLON 8733 93.59 703301511317741
--------- ---------- ------------- ------------------
13:18:52
PM XLON 4467 93.57 703301511317764
--------- ---------- ------------- ------------------
13:19:53
PM XLON 1810 93.56 703301511317851
--------- ---------- ------------- ------------------
13:19:53
PM XLON 2679 93.57 703301511317852
--------- ---------- ------------- ------------------
13:19:53
PM XLON 8053 93.57 703301511317848
--------- ---------- ------------- ------------------
13:20:57
PM XLON 2349 93.56 703301511317986
--------- ---------- ------------- ------------------
13:20:57
PM XLON 5004 93.56 703301511317987
--------- ---------- ------------- ------------------
13:21:56
PM XLON 4605 93.56 703301511318050
--------- ---------- ------------- ------------------
13:21:56
PM XLON 6015 93.56 703301511318048
--------- ---------- ------------- ------------------
13:22:56
PM XLON 5468 93.52 703301511318135
--------- ---------- ------------- ------------------
13:24:47
PM XLON 1867 93.54 703301511318285
--------- ---------- ------------- ------------------
13:24:47
PM XLON 2089 93.54 703301511318286
--------- ---------- ------------- ------------------
13:25:10
PM XLON 3135 93.53 703301511318316
--------- ---------- ------------- ------------------
13:25:12
PM XLON 10782 93.50 703301511318331
--------- ---------- ------------- ------------------
13:26:14
PM XLON 6751 93.52 703301511318421
--------- ---------- ------------- ------------------
13:27:41
PM XLON 1072 93.54 703301511318520
--------- ---------- ------------- ------------------
13:27:41
PM XLON 3542 93.54 703301511318518
--------- ---------- ------------- ------------------
13:27:41
PM XLON 3660 93.54 703301511318517
--------- ---------- ------------- ------------------
13:27:41
PM XLON 4400 93.54 703301511318519
--------- ---------- ------------- ------------------
13:28:10
PM XLON 632 93.52 703301511318540
--------- ---------- ------------- ------------------
13:28:10
PM XLON 4935 93.52 703301511318539
--------- ---------- ------------- ------------------
13:28:27
PM XLON 1478 93.52 703301511318561
--------- ---------- ------------- ------------------
13:29:05
PM XLON 5700 93.52 703301511318635
--------- ---------- ------------- ------------------
13:30:11
PM XLON 13991 93.51 703301511318983
--------- ---------- ------------- ------------------
13:31:07
PM XLON 7592 93.56 703301511319240
--------- ---------- ------------- ------------------
13:31:39
PM XLON 5113 93.52 703301511319369
--------- ---------- ------------- ------------------
13:31:50
PM XLON 1020 93.50 703301511319389
--------- ---------- ------------- ------------------
13:31:50
PM XLON 3148 93.50 703301511319391
--------- ---------- ------------- ------------------
13:31:50
PM XLON 5148 93.50 703301511319390
--------- ---------- ------------- ------------------
13:33:07
PM XLON 3539 93.47 703301511319570
--------- ---------- ------------- ------------------
13:33:49
PM XLON 3536 93.50 703301511319628
--------- ---------- ------------- ------------------
13:34:57
PM XLON 550 93.52 703301511319720
--------- ---------- ------------- ------------------
13:35:00
PM XLON 2123 93.51 703301511319743
--------- ---------- ------------- ------------------
13:35:00
PM XLON 3542 93.51 703301511319742
--------- ---------- ------------- ------------------
13:35:00
PM XLON 598 93.52 703301511319737
--------- ---------- ------------- ------------------
13:35:00
PM XLON 1961 93.52 703301511319745
--------- ---------- ------------- ------------------
13:35:00
PM XLON 4400 93.52 703301511319744
--------- ---------- ------------- ------------------
13:35:00
PM XLON 11157 93.52 703301511319736
--------- ---------- ------------- ------------------
13:35:09
PM XLON 4450 93.51 703301511319758
--------- ---------- ------------- ------------------
13:35:12
PM XLON 4315 93.51 703301511319762
--------- ---------- ------------- ------------------
13:35:49
PM XLON 1772 93.53 703301511319878
--------- ---------- ------------- ------------------
13:36:46
PM XLON 1130 93.52 703301511320023
--------- ---------- ------------- ------------------
13:36:46
PM XLON 5640 93.52 703301511320024
--------- ---------- ------------- ------------------
13:36:58
PM XLON 2197 93.52 703301511320044
--------- ---------- ------------- ------------------
13:37:02
PM XLON 500 93.52 703301511320048
--------- ---------- ------------- ------------------
13:37:37
PM XLON 11723 93.56 703301511320178
--------- ---------- ------------- ------------------
13:37:59
PM XLON 2283 93.57 703301511320254
--------- ---------- ------------- ------------------
13:37:59
PM XLON 2316 93.57 703301511320253
--------- ---------- ------------- ------------------
13:38:14
PM XLON 4483 93.54 703301511320329
--------- ---------- ------------- ------------------
13:39:27
PM XLON 3714 93.51 703301511320472
--------- ---------- ------------- ------------------
13:40:01
PM XLON 2178 93.51 703301511320626
--------- ---------- ------------- ------------------
13:40:01
PM XLON 3403 93.51 703301511320627
--------- ---------- ------------- ------------------
13:40:01
PM XLON 4602 93.51 703301511320616
--------- ---------- ------------- ------------------
13:40:45
PM XLON 3077 93.50 703301511320683
--------- ---------- ------------- ------------------
13:40:46
PM XLON 618 93.50 703301511320689
--------- ---------- ------------- ------------------
13:40:46
PM XLON 3355 93.50 703301511320690
--------- ---------- ------------- ------------------
13:41:24
PM XLON 6742 93.50 703301511320769
--------- ---------- ------------- ------------------
13:41:46
PM XLON 3240 93.50 703301511320832
--------- ---------- ------------- ------------------
13:43:41
PM XLON 5557 93.50 703301511320966
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1 93.49 703301511320992
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1935 93.49 703301511320994
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1974 93.49 703301511320993
--------- ---------- ------------- ------------------
13:44:02
PM XLON 7755 93.49 703301511320991
--------- ---------- ------------- ------------------
13:44:37
PM XLON 6195 93.50 703301511321039
--------- ---------- ------------- ------------------
13:45:02
PM XLON 3465 93.50 703301511321094
--------- ---------- ------------- ------------------
13:45:27
PM XLON 1879 93.50 703301511321168
--------- ---------- ------------- ------------------
13:45:27
PM XLON 5532 93.50 703301511321169
--------- ---------- ------------- ------------------
13:46:28
PM XLON 706 93.52 703301511321364
--------- ---------- ------------- ------------------
13:46:28
PM XLON 1566 93.52 703301511321365
--------- ---------- ------------- ------------------
13:46:49
PM XLON 1502 93.52 703301511321421
--------- ---------- ------------- ------------------
13:46:49
PM XLON 3620 93.52 703301511321417
--------- ---------- ------------- ------------------
13:46:49
PM XLON 4400 93.52 703301511321420
--------- ---------- ------------- ------------------
13:46:49
PM XLON 7848 93.52 703301511321418
--------- ---------- ------------- ------------------
13:46:59
PM XLON 3218 93.50 703301511321450
--------- ---------- ------------- ------------------
13:48:00
PM XLON 83 93.53 703301511321595
--------- ---------- ------------- ------------------
13:48:00
PM XLON 1953 93.53 703301511321594
--------- ---------- ------------- ------------------
13:48:00
PM XLON 4400 93.53 703301511321593
--------- ---------- ------------- ------------------
13:48:00
PM XLON 6279 93.53 703301511321589
--------- ---------- ------------- ------------------
13:48:10
PM XLON 3356 93.42 703301511321619
--------- ---------- ------------- ------------------
13:48:34
PM XLON 237 93.34 703301511321680
--------- ---------- ------------- ------------------
13:48:34
PM XLON 1405 93.34 703301511321679
--------- ---------- ------------- ------------------
13:48:34
PM XLON 1818 93.34 703301511321677
--------- ---------- ------------- ------------------
13:48:34
PM XLON 3542 93.34 703301511321678
--------- ---------- ------------- ------------------
13:49:17
PM XLON 437 93.36 703301511321759
--------- ---------- ------------- ------------------
13:49:17
PM XLON 3444 93.36 703301511321758
--------- ---------- ------------- ------------------
13:49:29
PM XLON 3286 93.34 703301511321773
--------- ---------- ------------- ------------------
13:50:01
PM XLON 6728 93.37 703301511321848
--------- ---------- ------------- ------------------
13:50:07
PM XLON 1000 93.37 703301511321874
--------- ---------- ------------- ------------------
13:50:07
PM XLON 2165 93.37 703301511321873
--------- ---------- ------------- ------------------
13:50:17
PM XLON 1246 93.30 703301511321901
--------- ---------- ------------- ------------------
13:50:17
PM XLON 4507 93.30 703301511321900
--------- ---------- ------------- ------------------
13:51:35
PM XLON 1355 93.39 703301511322120
--------- ---------- ------------- ------------------
13:51:35
PM XLON 6515 93.39 703301511322119
--------- ---------- ------------- ------------------
13:52:00
PM XLON 3208 93.38 703301511322153
--------- ---------- ------------- ------------------
13:52:00
PM XLON 4996 93.38 703301511322152
--------- ---------- ------------- ------------------
13:53:37
PM XLON 1833 93.39 703301511322436
--------- ---------- ------------- ------------------
13:53:37
PM XLON 1994 93.39 703301511322437
--------- ---------- ------------- ------------------
13:53:37
PM XLON 3062 93.39 703301511322438
--------- ---------- ------------- ------------------
13:53:37
PM XLON 13360 93.39 703301511322428
--------- ---------- ------------- ------------------
13:53:52
PM XLON 1383 93.38 703301511322467
--------- ---------- ------------- ------------------
13:54:27
PM XLON 3447 93.39 703301511322507
--------- ---------- ------------- ------------------
13:54:54
PM XLON 1799 93.39 703301511322566
--------- ---------- ------------- ------------------
13:54:54
PM XLON 1988 93.39 703301511322565
--------- ---------- ------------- ------------------
13:54:54
PM XLON 3754 93.40 703301511322563
--------- ---------- ------------- ------------------
13:55:04
PM XLON 259 93.36 703301511322599
--------- ---------- ------------- ------------------
13:55:04
PM XLON 4400 93.36 703301511322598
--------- ---------- ------------- ------------------
13:56:03
PM XLON 3891 93.37 703301511322705
--------- ---------- ------------- ------------------
13:56:03
PM XLON 5808 93.37 703301511322704
--------- ---------- ------------- ------------------
13:56:28
PM XLON 617 93.39 703301511322743
--------- ---------- ------------- ------------------
13:56:28
PM XLON 2819 93.39 703301511322742
--------- ---------- ------------- ------------------
13:56:54
PM XLON 433 93.39 703301511322784
--------- ---------- ------------- ------------------
13:56:54
PM XLON 3182 93.39 703301511322777
--------- ---------- ------------- ------------------
13:56:54
PM XLON 4200 93.39 703301511322783
--------- ---------- ------------- ------------------
13:58:12
PM XLON 2922 93.43 703301511322988
--------- ---------- ------------- ------------------
13:58:27
PM XLON 340 93.42 703301511323005
--------- ---------- ------------- ------------------
13:58:27
PM XLON 2618 93.42 703301511323007
--------- ---------- ------------- ------------------
13:58:27
PM XLON 3075 93.42 703301511323006
--------- ---------- ------------- ------------------
13:58:27
PM XLON 3157 93.42 703301511323010
--------- ---------- ------------- ------------------
13:58:32
PM XLON 4532 93.41 703301511323016
--------- ---------- ------------- ------------------
13:58:52
PM XLON 1552 93.39 703301511323074
--------- ---------- ------------- ------------------
13:58:52
PM XLON 2203 93.39 703301511323073
--------- ---------- ------------- ------------------
13:59:57
PM XLON 2071 93.40 703301511323211
--------- ---------- ------------- ------------------
13:59:57
PM XLON 224 93.41 703301511323213
--------- ---------- ------------- ------------------
13:59:57
PM XLON 4400 93.41 703301511323212
--------- ---------- ------------- ------------------
13:59:57
PM XLON 5759 93.41 703301511323210
--------- ---------- ------------- ------------------
14:00:50
PM XLON 1335 93.43 703301511323342
--------- ---------- ------------- ------------------
14:01:09
PM XLON 325 93.50 703301511323402
--------- ---------- ------------- ------------------
14:01:09
PM XLON 739 93.50 703301511323400
--------- ---------- ------------- ------------------
14:01:09
PM XLON 2010 93.50 703301511323401
--------- ---------- ------------- ------------------
14:01:10
PM XLON 3112 93.49 703301511323408
--------- ---------- ------------- ------------------
14:01:32
PM XLON 253 93.48 703301511323946
--------- ---------- ------------- ------------------
14:01:32
PM XLON 3364 93.48 703301511323949
--------- ---------- ------------- ------------------
14:01:37
PM XLON 1827 93.47 703301511324146
--------- ---------- ------------- ------------------
14:02:03
PM XLON 1841 93.43 703301511324588
--------- ---------- ------------- ------------------
14:02:03
PM XLON 1994 93.43 703301511324590
--------- ---------- ------------- ------------------
14:02:03
PM XLON 3542 93.43 703301511324589
--------- ---------- ------------- ------------------
14:02:03
PM XLON 45 93.44 703301511324587
--------- ---------- ------------- ------------------
14:02:03
PM XLON 207 93.44 703301511324592
--------- ---------- ------------- ------------------
14:02:03
PM XLON 649 93.44 703301511324585
--------- ---------- ------------- ------------------
14:02:03
PM XLON 3542 93.44 703301511324591
--------- ---------- ------------- ------------------
14:02:03
PM XLON 8710 93.44 703301511324586
--------- ---------- ------------- ------------------
14:02:25
PM XLON 886 93.42 703301511325058
--------- ---------- ------------- ------------------
14:02:25
PM XLON 1072 93.42 703301511325056
--------- ---------- ------------- ------------------
14:02:25
PM XLON 2665 93.42 703301511325057
--------- ---------- ------------- ------------------
14:02:27
PM XLON 2922 93.42 703301511325064
--------- ---------- ------------- ------------------
14:03:28
PM XLON 2600 93.49 703301511325624
--------- ---------- ------------- ------------------
14:03:28
PM XLON 2726 93.49 703301511325625
--------- ---------- ------------- ------------------
14:03:45
PM XLON 3867 93.50 703301511325660
--------- ---------- ------------- ------------------
14:03:47
PM XLON 273 93.47 703301511325677
--------- ---------- ------------- ------------------
14:03:47
PM XLON 1918 93.47 703301511325676
--------- ---------- ------------- ------------------
14:03:47
PM XLON 2344 93.47 703301511325675
--------- ---------- ------------- ------------------
14:04:09
PM XLON 3026 93.47 703301511325714
--------- ---------- ------------- ------------------
14:04:14
PM XLON 12235 93.45 703301511325719
--------- ---------- ------------- ------------------
14:05:09
PM XLON 5533 93.46 703301511325967
--------- ---------- ------------- ------------------
14:05:19
PM XLON 1785 93.48 703301511325995
--------- ---------- ------------- ------------------
14:05:19
PM XLON 1994 93.48 703301511325994
--------- ---------- ------------- ------------------
14:05:19
PM XLON 2063 93.48 703301511325992
--------- ---------- ------------- ------------------
14:05:19
PM XLON 3542 93.48 703301511325993
--------- ---------- ------------- ------------------
14:05:41
PM XLON 1260 93.46 703301511326105
--------- ---------- ------------- ------------------
14:05:41
PM XLON 2003 93.47 703301511326106
--------- ---------- ------------- ------------------
14:05:41
PM XLON 5082 93.47 703301511326102
--------- ---------- ------------- ------------------
14:07:36
PM XLON 14286 93.46 703301511326917
--------- ---------- ------------- ------------------
14:07:37
PM XLON 2021 93.46 703301511326918
--------- ---------- ------------- ------------------
14:07:42
PM XLON 1 93.46 703301511326942
--------- ---------- ------------- ------------------
14:08:19
PM XLON 519 93.46 703301511327044
--------- ---------- ------------- ------------------
14:08:19
PM XLON 6916 93.46 703301511327045
--------- ---------- ------------- ------------------
14:08:31
PM XLON 7865 93.45 703301511327089
--------- ---------- ------------- ------------------
14:09:00
PM XLON 5221 93.45 703301511327206
--------- ---------- ------------- ------------------
14:09:14
PM XLON 1508 93.44 703301511327274
--------- ---------- ------------- ------------------
14:09:57
PM XLON 1 93.48 703301511327474
--------- ---------- ------------- ------------------
14:10:00
PM XLON 2968 93.50 703301511327494
--------- ---------- ------------- ------------------
14:10:01
PM XLON 12251 93.49 703301511327504
--------- ---------- ------------- ------------------
14:10:17
PM XLON 3480 93.48 703301511327675
--------- ---------- ------------- ------------------
14:11:04
PM XLON 1868 93.47 703301511327796
--------- ---------- ------------- ------------------
14:11:04
PM XLON 5199 93.47 703301511327797
--------- ---------- ------------- ------------------
14:13:23
PM XLON 1842 93.52 703301511328156
--------- ---------- ------------- ------------------
14:13:25
PM XLON 2312 93.52 703301511328159
--------- ---------- ------------- ------------------
14:13:28
PM XLON 873 93.51 703301511328167
--------- ---------- ------------- ------------------
14:13:28
PM XLON 8626 93.51 703301511328168
--------- ---------- ------------- ------------------
14:14:12
PM XLON 107 93.52 703301511328340
--------- ---------- ------------- ------------------
14:14:12
PM XLON 3500 93.52 703301511328339
--------- ---------- ------------- ------------------
14:14:12
PM XLON 4400 93.52 703301511328338
--------- ---------- ------------- ------------------
14:14:14
PM XLON 2010 93.52 703301511328346
--------- ---------- ------------- ------------------
14:14:39
PM XLON 2995 93.52 703301511328426
--------- ---------- ------------- ------------------
14:14:51
PM XLON 13316 93.50 703301511328466
--------- ---------- ------------- ------------------
14:15:01
PM XLON 3230 93.50 703301511328484
--------- ---------- ------------- ------------------
14:15:27
PM XLON 1566 93.49 703301511328548
--------- ---------- ------------- ------------------
14:15:39
PM XLON 1174 93.49 703301511328602
--------- ---------- ------------- ------------------
14:15:39
PM XLON 3136 93.49 703301511328601
--------- ---------- ------------- ------------------
14:16:20
PM XLON 3091 93.49 703301511328814
--------- ---------- ------------- ------------------
14:16:52
PM XLON 12740 93.50 703301511328856
--------- ---------- ------------- ------------------
14:17:24
PM XLON 1164 93.50 703301511328952
--------- ---------- ------------- ------------------
14:17:24
PM XLON 1847 93.50 703301511328951
--------- ---------- ------------- ------------------
14:17:37
PM XLON 2345 93.50 703301511329015
--------- ---------- ------------- ------------------
14:17:37
PM XLON 3044 93.50 703301511329016
--------- ---------- ------------- ------------------
14:17:37
PM XLON 8985 93.50 703301511329014
--------- ---------- ------------- ------------------
14:18:21
PM XLON 2611 93.49 703301511329192
--------- ---------- ------------- ------------------
14:18:21
PM XLON 4653 93.49 703301511329191
--------- ---------- ------------- ------------------
14:18:27
PM XLON 2986 93.48 703301511329211
--------- ---------- ------------- ------------------
14:18:47
PM XLON 2304 93.48 703301511329306
--------- ---------- ------------- ------------------
14:18:57
PM XLON 1542 93.48 703301511329325
--------- ---------- ------------- ------------------
14:18:57
PM XLON 2431 93.48 703301511329324
--------- ---------- ------------- ------------------
14:18:57
PM XLON 2480 93.48 703301511329321
--------- ---------- ------------- ------------------
14:19:27
PM XLON 3323 93.47 703301511329387
--------- ---------- ------------- ------------------
14:20:11
PM XLON 14052 93.45 703301511329524
--------- ---------- ------------- ------------------
14:20:57
PM XLON 2349 93.45 703301511329632
--------- ---------- ------------- ------------------
14:20:57
PM XLON 2962 93.45 703301511329633
--------- ---------- ------------- ------------------
14:21:37
PM XLON 632 93.44 703301511329708
--------- ---------- ------------- ------------------
14:21:50
PM XLON 4654 93.44 703301511329726
--------- ---------- ------------- ------------------
14:22:00
PM XLON 1537 93.44 703301511329746
--------- ---------- ------------- ------------------
14:22:00
PM XLON 4490 93.44 703301511329745
--------- ---------- ------------- ------------------
14:22:00
PM XLON 4504 93.44 703301511329750
--------- ---------- ------------- ------------------
14:22:29
PM XLON 4088 93.43 703301511329807
--------- ---------- ------------- ------------------
14:22:51
PM XLON 3200 93.40 703301511329926
--------- ---------- ------------- ------------------
14:23:39
PM XLON 641 93.46 703301511330130
--------- ---------- ------------- ------------------
14:23:39
PM XLON 1808 93.46 703301511330147
--------- ---------- ------------- ------------------
14:23:39
PM XLON 2074 93.46 703301511330146
--------- ---------- ------------- ------------------
14:23:39
PM XLON 3819 93.46 703301511330129
--------- ---------- ------------- ------------------
14:23:39
PM XLON 4400 93.46 703301511330145
--------- ---------- ------------- ------------------
14:24:00
PM XLON 2241 93.46 703301511330167
--------- ---------- ------------- ------------------
14:24:05
PM XLON 3189 93.46 703301511330178
--------- ---------- ------------- ------------------
14:25:13
PM XLON 2084 93.48 703301511330411
--------- ---------- ------------- ------------------
14:25:13
PM XLON 5390 93.48 703301511330412
--------- ---------- ------------- ------------------
14:25:13
PM XLON 7045 93.48 703301511330404
--------- ---------- ------------- ------------------
14:25:22
PM XLON 2967 93.47 703301511330432
--------- ---------- ------------- ------------------
14:25:24
PM XLON 3274 93.45 703301511330442
--------- ---------- ------------- ------------------
14:25:24
PM XLON 3610 93.45 703301511330448
--------- ---------- ------------- ------------------
14:26:13
PM XLON 4136 93.45 703301511330548
--------- ---------- ------------- ------------------
14:26:45
PM XLON 10276 93.46 703301511330626
--------- ---------- ------------- ------------------
14:27:24
PM XLON 5557 93.46 703301511330747
--------- ---------- ------------- ------------------
14:27:27
PM XLON 358 93.46 703301511330752
--------- ---------- ------------- ------------------
14:27:33
PM XLON 1426 93.46 703301511330771
--------- ---------- ------------- ------------------
14:27:33
PM XLON 2665 93.46 703301511330770
--------- ---------- ------------- ------------------
14:27:42
PM XLON 2929 93.46 703301511330809
--------- ---------- ------------- ------------------
14:28:29
PM XLON 43 93.48 703301511330908
--------- ---------- ------------- ------------------
14:28:29
PM XLON 5519 93.48 703301511330909
--------- ---------- ------------- ------------------
14:28:41
PM XLON 9192 93.45 703301511330932
--------- ---------- ------------- ------------------
14:28:52
PM XLON 3284 93.45 703301511330940
--------- ---------- ------------- ------------------
14:28:57
PM XLON 396 93.43 703301511330958
--------- ---------- ------------- ------------------
14:28:57
PM XLON 1405 93.43 703301511330957
--------- ---------- ------------- ------------------
14:28:57
PM XLON 1911 93.43 703301511330956
--------- ---------- ------------- ------------------
14:29:00
PM XLON 2110 93.41 703301511330965
--------- ---------- ------------- ------------------
14:29:01
PM XLON 1903 93.37 703301511330976
--------- ---------- ------------- ------------------
14:29:01
PM XLON 518 93.38 703301511330978
--------- ---------- ------------- ------------------
14:29:01
PM XLON 2088 93.38 703301511330977
--------- ---------- ------------- ------------------
14:29:43
PM XLON 3360 93.37 703301511331066
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1189 93.36 703301511331240
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1808 93.36 703301511331239
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2895 93.36 703301511331233
--------- ---------- ------------- ------------------
14:30:12
PM XLON 6072 93.41 703301511331436
--------- ---------- ------------- ------------------
14:30:16
PM XLON 9330 93.40 703301511331482
--------- ---------- ------------- ------------------
14:30:29
PM XLON 4075 93.43 703301511331596
--------- ---------- ------------- ------------------
14:30:29
PM XLON 8438 93.43 703301511331595
--------- ---------- ------------- ------------------
14:30:43
PM XLON 1612 93.44 703301511331714
--------- ---------- ------------- ------------------
14:30:46
PM XLON 2071 93.44 703301511331735
--------- ---------- ------------- ------------------
14:30:52
PM XLON 3100 93.46 703301511331773
--------- ---------- ------------- ------------------
14:30:57
PM XLON 4400 93.46 703301511331846
--------- ---------- ------------- ------------------
14:31:12
PM XLON 3500 93.48 703301511331933
--------- ---------- ------------- ------------------
14:31:12
PM XLON 3529 93.48 703301511331931
--------- ---------- ------------- ------------------
14:31:12
PM XLON 3542 93.48 703301511331932
--------- ---------- ------------- ------------------
14:31:16
PM XLON 3766 93.45 703301511331966
--------- ---------- ------------- ------------------
14:31:16
PM XLON 3529 93.46 703301511331958
--------- ---------- ------------- ------------------
14:31:16
PM XLON 1405 93.47 703301511331960
--------- ---------- ------------- ------------------
14:31:16
PM XLON 1927 93.47 703301511331962
--------- ---------- ------------- ------------------
14:31:16
PM XLON 3529 93.47 703301511331959
--------- ---------- ------------- ------------------
14:31:16
PM XLON 3542 93.47 703301511331961
--------- ---------- ------------- ------------------
14:31:16
PM XLON 5202 93.47 703301511331947
--------- ---------- ------------- ------------------
14:31:16
PM XLON 498 93.48 703301511331963
--------- ---------- ------------- ------------------
14:31:31
PM XLON 5091 93.45 703301511332032
--------- ---------- ------------- ------------------
14:31:36
PM XLON 2080 93.45 703301511332140
--------- ---------- ------------- ------------------
14:31:36
PM XLON 4400 93.45 703301511332139
--------- ---------- ------------- ------------------
14:31:36
PM XLON 6224 93.45 703301511332131
--------- ---------- ------------- ------------------
14:31:39
PM XLON 64 93.45 703301511332150
--------- ---------- ------------- ------------------
14:31:39
PM XLON 6480 93.45 703301511332156
--------- ---------- ------------- ------------------
14:31:52
PM XLON 1405 93.42 703301511332225
--------- ---------- ------------- ------------------
14:31:52
PM XLON 4000 93.42 703301511332224
--------- ---------- ------------- ------------------
14:31:52
PM XLON 27 93.43 703301511332227
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3613 93.43 703301511332218
--------- ---------- ------------- ------------------
14:31:52
PM XLON 4400 93.43 703301511332226
--------- ---------- ------------- ------------------
14:32:09
PM XLON 1013 93.44 703301511332336
--------- ---------- ------------- ------------------
14:32:09
PM XLON 4400 93.44 703301511332335
--------- ---------- ------------- ------------------
14:32:17
PM XLON 2730 93.44 703301511332392
--------- ---------- ------------- ------------------
14:32:17
PM XLON 2868 93.44 703301511332400
--------- ---------- ------------- ------------------
14:32:17
PM XLON 7680 93.44 703301511332401
--------- ---------- ------------- ------------------
14:32:17
PM XLON 9746 93.44 703301511332393
--------- ---------- ------------- ------------------
14:32:32
PM XLON 6642 93.43 703301511332485
--------- ---------- ------------- ------------------
14:32:33
PM XLON 3975 93.42 703301511332509
--------- ---------- ------------- ------------------
14:32:46
PM XLON 1700 93.44 703301511332601
--------- ---------- ------------- ------------------
14:32:46
PM XLON 1854 93.44 703301511332600
--------- ---------- ------------- ------------------
14:32:46
PM XLON 13285 93.44 703301511332598
--------- ---------- ------------- ------------------
14:33:06
PM XLON 546 93.43 703301511332876
--------- ---------- ------------- ------------------
14:33:06
PM XLON 844 93.43 703301511332874
--------- ---------- ------------- ------------------
14:33:06
PM XLON 2139 93.43 703301511332873
--------- ---------- ------------- ------------------
14:33:06
PM XLON 2416 93.43 703301511332875
--------- ---------- ------------- ------------------
14:33:17
PM XLON 3200 93.44 703301511332978
--------- ---------- ------------- ------------------
14:33:17
PM XLON 3529 93.44 703301511332980
--------- ---------- ------------- ------------------
14:33:17
PM XLON 3542 93.44 703301511332979
--------- ---------- ------------- ------------------
14:33:22
PM XLON 1970 93.44 703301511332998
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3542 93.44 703301511333004
--------- ---------- ------------- ------------------
14:33:28
PM XLON 2492 93.44 703301511333019
--------- ---------- ------------- ------------------
14:33:31
PM XLON 1663 93.43 703301511333040
--------- ---------- ------------- ------------------
14:33:33
PM XLON 207 93.43 703301511333043
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3409 93.43 703301511333045
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3529 93.43 703301511333044
--------- ---------- ------------- ------------------
14:33:34
PM XLON 12685 93.42 703301511333051
--------- ---------- ------------- ------------------
14:33:45
PM XLON 1684 93.38 703301511333131
--------- ---------- ------------- ------------------
14:33:45
PM XLON 1784 93.38 703301511333130
--------- ---------- ------------- ------------------
14:33:46
PM XLON 1083 93.35 703301511333147
--------- ---------- ------------- ------------------
14:33:46
PM XLON 1856 93.35 703301511333146
--------- ---------- ------------- ------------------
14:33:46
PM XLON 4100 93.35 703301511333145
--------- ---------- ------------- ------------------
14:34:01
PM XLON 2261 93.38 703301511333208
--------- ---------- ------------- ------------------
14:34:01
PM XLON 2374 93.38 703301511333206
--------- ---------- ------------- ------------------
14:34:01
PM XLON 7722 93.38 703301511333207
--------- ---------- ------------- ------------------
14:34:13
PM XLON 658 93.39 703301511333263
--------- ---------- ------------- ------------------
14:34:13
PM XLON 770 93.39 703301511333265
--------- ---------- ------------- ------------------
14:34:13
PM XLON 824 93.39 703301511333262
--------- ---------- ------------- ------------------
14:34:13
PM XLON 1459 93.39 703301511333264
--------- ---------- ------------- ------------------
14:34:21
PM XLON 888 93.41 703301511333347
--------- ---------- ------------- ------------------
14:34:21
PM XLON 1742 93.41 703301511333349
--------- ---------- ------------- ------------------
14:34:21
PM XLON 2169 93.41 703301511333348
--------- ---------- ------------- ------------------
14:34:21
PM XLON 4400 93.41 703301511333346
--------- ---------- ------------- ------------------
14:34:28
PM XLON 2036 93.40 703301511333393
--------- ---------- ------------- ------------------
14:34:28
PM XLON 3403 93.40 703301511333392
--------- ---------- ------------- ------------------
14:34:30
PM XLON 3572 93.40 703301511333395
--------- ---------- ------------- ------------------
14:34:36
PM XLON 2121 93.39 703301511333409
--------- ---------- ------------- ------------------
14:34:36
PM XLON 2757 93.39 703301511333410
--------- ---------- ------------- ------------------
14:34:36
PM XLON 4222 93.39 703301511333408
--------- ---------- ------------- ------------------
14:34:46
PM XLON 1405 93.41 703301511333506
--------- ---------- ------------- ------------------
14:34:46
PM XLON 3444 93.41 703301511333505
--------- ---------- ------------- ------------------
14:34:48
PM XLON 741 93.41 703301511333512
--------- ---------- ------------- ------------------
14:34:48
PM XLON 2856 93.41 703301511333513
--------- ---------- ------------- ------------------
14:34:51
PM XLON 2953 93.41 703301511333526
--------- ---------- ------------- ------------------
14:34:54
PM XLON 2953 93.41 703301511333537
--------- ---------- ------------- ------------------
14:34:57
PM XLON 515 93.41 703301511333554
--------- ---------- ------------- ------------------
14:34:57
PM XLON 2437 93.41 703301511333553
--------- ---------- ------------- ------------------
14:35:01
PM XLON 2955 93.40 703301511333604
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3529 93.40 703301511333603
--------- ---------- ------------- ------------------
14:35:02
PM XLON 14162 93.39 703301511333607
--------- ---------- ------------- ------------------
14:35:21
PM XLON 3182 93.36 703301511333730
--------- ---------- ------------- ------------------
14:35:22
PM XLON 3369 93.35 703301511333734
--------- ---------- ------------- ------------------
14:35:24
PM XLON 3414 93.34 703301511333748
--------- ---------- ------------- ------------------
14:35:51
PM XLON 10438 93.36 703301511333940
--------- ---------- ------------- ------------------
14:36:02
PM XLON 2225 93.36 703301511333972
--------- ---------- ------------- ------------------
14:36:04
PM XLON 719 93.36 703301511333981
--------- ---------- ------------- ------------------
14:36:04
PM XLON 1188 93.36 703301511333979
--------- ---------- ------------- ------------------
14:36:04
PM XLON 4662 93.36 703301511333980
--------- ---------- ------------- ------------------
14:36:12
PM XLON 4819 93.36 703301511334057
--------- ---------- ------------- ------------------
14:36:34
PM XLON 4400 93.36 703301511334173
--------- ---------- ------------- ------------------
14:36:41
PM XLON 1405 93.38 703301511334232
--------- ---------- ------------- ------------------
14:36:52
PM XLON 6298 93.36 703301511334290
--------- ---------- ------------- ------------------
14:36:52
PM XLON 13100 93.37 703301511334287
--------- ---------- ------------- ------------------
14:37:05
PM XLON 9607 93.31 703301511334363
--------- ---------- ------------- ------------------
14:37:40
PM XLON 312 93.36 703301511334567
--------- ---------- ------------- ------------------
14:37:40
PM XLON 6712 93.36 703301511334566
--------- ---------- ------------- ------------------
14:37:49
PM XLON 2766 93.37 703301511334613
--------- ---------- ------------- ------------------
14:37:49
PM XLON 3529 93.37 703301511334612
--------- ---------- ------------- ------------------
14:37:51
PM XLON 3298 93.36 703301511334634
--------- ---------- ------------- ------------------
14:37:51
PM XLON 5777 93.36 703301511334631
--------- ---------- ------------- ------------------
14:37:51
PM XLON 5795 93.36 703301511334635
--------- ---------- ------------- ------------------
14:38:01
PM XLON 3182 93.35 703301511334684
--------- ---------- ------------- ------------------
14:38:32
PM XLON 6580 93.37 703301511334829
--------- ---------- ------------- ------------------
14:38:35
PM XLON 2953 93.36 703301511334838
--------- ---------- ------------- ------------------
14:38:40
PM XLON 13677 93.35 703301511334873
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3130 93.35 703301511335002
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3605 93.35 703301511335003
--------- ---------- ------------- ------------------
14:39:12
PM XLON 3148 93.38 703301511335162
--------- ---------- ------------- ------------------
14:39:12
PM XLON 4400 93.38 703301511335161
--------- ---------- ------------- ------------------
14:39:27
PM XLON 2357 93.39 703301511335248
--------- ---------- ------------- ------------------
14:39:27
PM XLON 3529 93.39 703301511335247
--------- ---------- ------------- ------------------
14:39:37
PM XLON 1405 93.40 703301511335281
--------- ---------- ------------- ------------------
14:39:37
PM XLON 1900 93.40 703301511335280
--------- ---------- ------------- ------------------
14:39:42
PM XLON 637 93.40 703301511335305
--------- ---------- ------------- ------------------
14:39:42
PM XLON 682 93.40 703301511335304
--------- ---------- ------------- ------------------
14:39:42
PM XLON 1395 93.40 703301511335303
--------- ---------- ------------- ------------------
14:39:42
PM XLON 1405 93.40 703301511335302
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3934 93.42 703301511335529
--------- ---------- ------------- ------------------
14:40:12
PM XLON 10048 93.42 703301511335528
--------- ---------- ------------- ------------------
14:40:12
PM XLON 10414 93.42 703301511335530
--------- ---------- ------------- ------------------
14:40:14
PM XLON 1316 93.41 703301511335538
--------- ---------- ------------- ------------------
14:40:14
PM XLON 3742 93.41 703301511335537
--------- ---------- ------------- ------------------
14:40:29
PM XLON 2894 93.37 703301511335586
--------- ---------- ------------- ------------------
14:40:48
PM XLON 555 93.36 703301511335684
--------- ---------- ------------- ------------------
14:40:48
PM XLON 1900 93.36 703301511335682
--------- ---------- ------------- ------------------
14:40:48
PM XLON 3250 93.36 703301511335675
--------- ---------- ------------- ------------------
14:40:48
PM XLON 3600 93.36 703301511335683
--------- ---------- ------------- ------------------
14:41:07
PM XLON 2927 93.38 703301511335768
--------- ---------- ------------- ------------------
14:41:23
PM XLON 13221 93.38 703301511335843
--------- ---------- ------------- ------------------
14:41:41
PM XLON 2186 93.37 703301511335947
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3242 93.37 703301511335945
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3260 93.37 703301511335948
--------- ---------- ------------- ------------------
14:41:52
PM XLON 570 93.36 703301511335990
--------- ---------- ------------- ------------------
14:41:52
PM XLON 1992 93.36 703301511335989
--------- ---------- ------------- ------------------
14:41:52
PM XLON 4400 93.36 703301511335988
--------- ---------- ------------- ------------------
14:42:03
PM XLON 1197 93.35 703301511336043
--------- ---------- ------------- ------------------
14:42:03
PM XLON 1843 93.35 703301511336044
--------- ---------- ------------- ------------------
14:42:34
PM XLON 1 93.34 703301511336237
--------- ---------- ------------- ------------------
14:42:37
PM XLON 14034 93.34 703301511336244
--------- ---------- ------------- ------------------
14:42:49
PM XLON 3109 93.35 703301511336321
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2900 93.40 703301511336485
--------- ---------- ------------- ------------------
14:43:39
PM XLON 4000 93.40 703301511336489
--------- ---------- ------------- ------------------
14:44:00
PM XLON 989 93.42 703301511336534
--------- ---------- ------------- ------------------
14:44:00
PM XLON 11035 93.42 703301511336533
--------- ---------- ------------- ------------------
14:45:10
PM XLON 3700 93.42 703301511336808
--------- ---------- ------------- ------------------
14:45:12
PM XLON 145 93.40 703301511336833
--------- ---------- ------------- ------------------
14:45:12
PM XLON 1405 93.40 703301511336830
--------- ---------- ------------- ------------------
14:45:12
PM XLON 3800 93.40 703301511336829
--------- ---------- ------------- ------------------
14:45:12
PM XLON 1984 93.41 703301511336832
--------- ---------- ------------- ------------------
14:45:12
PM XLON 4400 93.41 703301511336831
--------- ---------- ------------- ------------------
14:45:12
PM XLON 10102 93.41 703301511336823
--------- ---------- ------------- ------------------
14:45:12
PM XLON 4200 93.42 703301511336820
--------- ---------- ------------- ------------------
14:45:13
PM XLON 2 93.40 703301511336840
--------- ---------- ------------- ------------------
14:45:14
PM XLON 36 93.40 703301511336842
--------- ---------- ------------- ------------------
14:45:14
PM XLON 48 93.40 703301511336841
--------- ---------- ------------- ------------------
14:45:14
PM XLON 6168 93.40 703301511336843
--------- ---------- ------------- ------------------
14:45:30
PM XLON 10 93.44 703301511336945
--------- ---------- ------------- ------------------
14:45:33
PM XLON 2168 93.44 703301511336957
--------- ---------- ------------- ------------------
14:45:33
PM XLON 3648 93.44 703301511336956
--------- ---------- ------------- ------------------
14:45:39
PM XLON 486 93.44 703301511336967
--------- ---------- ------------- ------------------
14:45:44
PM XLON 1405 93.44 703301511336972
--------- ---------- ------------- ------------------
14:45:44
PM XLON 3200 93.44 703301511336973
--------- ---------- ------------- ------------------
14:45:50
PM XLON 1526 93.44 703301511336986
--------- ---------- ------------- ------------------
14:46:36
PM XLON 809 93.47 703301511337083
--------- ---------- ------------- ------------------
14:46:36
PM XLON 3624 93.47 703301511337084
--------- ---------- ------------- ------------------
14:46:41
PM XLON 446 93.46 703301511337104
--------- ---------- ------------- ------------------
14:46:41
PM XLON 1168 93.46 703301511337102
--------- ---------- ------------- ------------------
14:46:41
PM XLON 2127 93.46 703301511337103
--------- ---------- ------------- ------------------
14:46:41
PM XLON 4286 93.47 703301511337096
--------- ---------- ------------- ------------------
14:46:42
PM XLON 1146 93.46 703301511337110
--------- ---------- ------------- ------------------
14:46:42
PM XLON 1336 93.46 703301511337108
--------- ---------- ------------- ------------------
14:46:42
PM XLON 1405 93.46 703301511337109
--------- ---------- ------------- ------------------
14:46:42
PM XLON 1405 93.46 703301511337111
--------- ---------- ------------- ------------------
14:46:43
PM XLON 1315 93.46 703301511337123
--------- ---------- ------------- ------------------
14:46:43
PM XLON 2121 93.46 703301511337130
--------- ---------- ------------- ------------------
14:46:52
PM XLON 847 93.45 703301511337158
--------- ---------- ------------- ------------------
14:46:52
PM XLON 12600 93.45 703301511337157
--------- ---------- ------------- ------------------
14:46:52
PM XLON 13168 93.45 703301511337159
--------- ---------- ------------- ------------------
14:47:04
PM XLON 3018 93.41 703301511337232
--------- ---------- ------------- ------------------
14:47:22
PM XLON 1103 93.39 703301511337361
--------- ---------- ------------- ------------------
14:47:22
PM XLON 5563 93.39 703301511337360
--------- ---------- ------------- ------------------
14:47:58
PM XLON 11450 93.40 703301511337528
--------- ---------- ------------- ------------------
14:47:58
PM XLON 1708 93.41 703301511337526
--------- ---------- ------------- ------------------
14:47:58
PM XLON 2902 93.41 703301511337527
--------- ---------- ------------- ------------------
14:48:07
PM XLON 4599 93.40 703301511337580
--------- ---------- ------------- ------------------
14:48:40
PM XLON 2941 93.42 703301511337665
--------- ---------- ------------- ------------------
14:48:42
PM XLON 4272 93.40 703301511337679
--------- ---------- ------------- ------------------
14:48:42
PM XLON 9358 93.41 703301511337668
--------- ---------- ------------- ------------------
14:49:00
PM XLON 4567 93.42 703301511337753
--------- ---------- ------------- ------------------
14:49:18
PM XLON 1885 93.44 703301511337794
--------- ---------- ------------- ------------------
14:49:18
PM XLON 3265 93.44 703301511337795
--------- ---------- ------------- ------------------
14:49:34
PM XLON 1822 93.42 703301511337838
--------- ---------- ------------- ------------------
14:49:34
PM XLON 1429 93.43 703301511337840
--------- ---------- ------------- ------------------
14:49:34
PM XLON 1678 93.43 703301511337831
--------- ---------- ------------- ------------------
14:49:34
PM XLON 3044 93.43 703301511337832
--------- ---------- ------------- ------------------
14:49:34
PM XLON 4400 93.43 703301511337839
--------- ---------- ------------- ------------------
14:50:12
PM XLON 3298 93.44 703301511337972
--------- ---------- ------------- ------------------
14:50:12
PM XLON 7403 93.44 703301511337973
--------- ---------- ------------- ------------------
14:50:12
PM XLON 953 93.45 703301511337976
--------- ---------- ------------- ------------------
14:50:12
PM XLON 3542 93.45 703301511337975
--------- ---------- ------------- ------------------
14:50:41
PM XLON 12323 93.43 703301511338112
--------- ---------- ------------- ------------------
14:51:02
PM XLON 2975 93.44 703301511338173
--------- ---------- ------------- ------------------
14:51:11
PM XLON 5852 93.43 703301511338217
--------- ---------- ------------- ------------------
14:51:57
PM XLON 3850 93.43 703301511338382
--------- ---------- ------------- ------------------
14:52:06
PM XLON 2207 93.42 703301511338419
--------- ---------- ------------- ------------------
14:52:06
PM XLON 3542 93.42 703301511338418
--------- ---------- ------------- ------------------
14:52:06
PM XLON 10975 93.42 703301511338406
--------- ---------- ------------- ------------------
14:52:57
PM XLON 2 93.44 703301511338633
--------- ---------- ------------- ------------------
14:53:03
PM XLON 3532 93.45 703301511338663
--------- ---------- ------------- ------------------
14:53:13
PM XLON 689 93.47 703301511338710
--------- ---------- ------------- ------------------
14:53:13
PM XLON 1923 93.47 703301511338709
--------- ---------- ------------- ------------------
14:53:13
PM XLON 3542 93.47 703301511338708
--------- ---------- ------------- ------------------
14:53:24
PM XLON 3005 93.46 703301511338763
--------- ---------- ------------- ------------------
14:53:32
PM XLON 2918 93.46 703301511338814
--------- ---------- ------------- ------------------
14:53:36
PM XLON 12306 93.45 703301511338833
--------- ---------- ------------- ------------------
14:54:07
PM XLON 4852 93.42 703301511338979
--------- ---------- ------------- ------------------
14:54:33
PM XLON 3035 93.45 703301511339123
--------- ---------- ------------- ------------------
14:54:42
PM XLON 2665 93.44 703301511339152
--------- ---------- ------------- ------------------
14:54:42
PM XLON 5013 93.44 703301511339151
--------- ---------- ------------- ------------------
14:54:42
PM XLON 5488 93.44 703301511339153
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3464 93.44 703301511339217
--------- ---------- ------------- ------------------
14:55:01
PM XLON 420 93.43 703301511339305
--------- ---------- ------------- ------------------
14:55:02
PM XLON 3308 93.43 703301511339306
--------- ---------- ------------- ------------------
14:55:09
PM XLON 5031 93.42 703301511339330
--------- ---------- ------------- ------------------
14:55:27
PM XLON 101 93.40 703301511339394
--------- ---------- ------------- ------------------
14:55:27
PM XLON 1438 93.40 703301511339392
--------- ---------- ------------- ------------------
14:55:27
PM XLON 1982 93.40 703301511339393
--------- ---------- ------------- ------------------
14:55:30
PM XLON 3566 93.40 703301511339418
--------- ---------- ------------- ------------------
14:55:31
PM XLON 1187 93.40 703301511339421
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3393 93.40 703301511339422
--------- ---------- ------------- ------------------
14:56:06
PM XLON 4543 93.44 703301511339511
--------- ---------- ------------- ------------------
14:56:27
PM XLON 3542 93.47 703301511339573
--------- ---------- ------------- ------------------
14:56:27
PM XLON 2893 93.48 703301511339571
--------- ---------- ------------- ------------------
14:56:36
PM XLON 2837 93.47 703301511339594
--------- ---------- ------------- ------------------
14:56:52
PM XLON 1994 93.48 703301511339655
--------- ---------- ------------- ------------------
14:56:52
PM XLON 2022 93.48 703301511339654
--------- ---------- ------------- ------------------
14:56:52
PM XLON 3529 93.49 703301511339656
--------- ---------- ------------- ------------------
14:56:52
PM XLON 3899 93.49 703301511339657
--------- ---------- ------------- ------------------
14:56:54
PM XLON 3203 93.47 703301511339670
--------- ---------- ------------- ------------------
14:56:54
PM XLON 3584 93.47 703301511339669
--------- ---------- ------------- ------------------
14:56:54
PM XLON 3871 93.47 703301511339668
--------- ---------- ------------- ------------------
14:57:05
PM XLON 5216 93.46 703301511339703
--------- ---------- ------------- ------------------
14:57:11
PM XLON 4428 93.41 703301511339745
--------- ---------- ------------- ------------------
14:57:28
PM XLON 1827 93.41 703301511339792
--------- ---------- ------------- ------------------
14:57:28
PM XLON 3583 93.41 703301511339793
--------- ---------- ------------- ------------------
14:57:42
PM XLON 1652 93.41 703301511339823
--------- ---------- ------------- ------------------
14:57:42
PM XLON 1806 93.41 703301511339822
--------- ---------- ------------- ------------------
14:57:42
PM XLON 5517 93.41 703301511339814
--------- ---------- ------------- ------------------
14:58:19
PM XLON 2169 93.42 703301511339901
--------- ---------- ------------- ------------------
14:58:19
PM XLON 5190 93.42 703301511339902
--------- ---------- ------------- ------------------
14:58:19
PM XLON 11612 93.42 703301511339891
--------- ---------- ------------- ------------------
14:58:27
PM XLON 1181 93.40 703301511339913
--------- ---------- ------------- ------------------
14:58:27
PM XLON 1501 93.40 703301511339911
--------- ---------- ------------- ------------------
14:58:27
PM XLON 1640 93.40 703301511339912
--------- ---------- ------------- ------------------
14:58:37
PM XLON 3555 93.39 703301511339957
--------- ---------- ------------- ------------------
14:58:39
PM XLON 1537 93.38 703301511339966
--------- ---------- ------------- ------------------
14:58:56
PM XLON 3299 93.38 703301511339993
--------- ---------- ------------- ------------------
14:58:56
PM XLON 6585 93.38 703301511340004
--------- ---------- ------------- ------------------
14:59:05
PM XLON 158 93.35 703301511340036
--------- ---------- ------------- ------------------
14:59:13
PM XLON 2857 93.35 703301511340042
--------- ---------- ------------- ------------------
14:59:24
PM XLON 4657 93.35 703301511340080
--------- ---------- ------------- ------------------
14:59:38
PM XLON 1 93.35 703301511340130
--------- ---------- ------------- ------------------
14:59:38
PM XLON 94 93.35 703301511340128
--------- ---------- ------------- ------------------
14:59:38
PM XLON 3907 93.35 703301511340129
--------- ---------- ------------- ------------------
14:59:59
PM XLON 71 93.37 703301511340208
--------- ---------- ------------- ------------------
15:00:04
PM XLON 20 93.37 703301511340275
--------- ---------- ------------- ------------------
15:00:04
PM XLON 124 93.37 703301511340274
--------- ---------- ------------- ------------------
15:00:04
PM XLON 876 93.37 703301511340276
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3310 93.37 703301511340277
--------- ---------- ------------- ------------------
15:00:28
PM XLON 243 93.39 703301511340367
--------- ---------- ------------- ------------------
15:00:34
PM XLON 14735 93.39 703301511340374
--------- ---------- ------------- ------------------
15:00:54
PM XLON 4400 93.38 703301511340403
--------- ---------- ------------- ------------------
15:01:05
PM XLON 560 93.41 703301511340462
--------- ---------- ------------- ------------------
15:01:05
PM XLON 575 93.41 703301511340467
--------- ---------- ------------- ------------------
15:01:05
PM XLON 940 93.41 703301511340463
--------- ---------- ------------- ------------------
15:01:05
PM XLON 1500 93.41 703301511340464
--------- ---------- ------------- ------------------
15:01:05
PM XLON 1500 93.41 703301511340465
--------- ---------- ------------- ------------------
15:01:05
PM XLON 1500 93.41 703301511340466
--------- ---------- ------------- ------------------
15:01:08
PM XLON 12081 93.40 703301511340479
--------- ---------- ------------- ------------------
15:01:32
PM XLON 834 93.40 703301511340581
--------- ---------- ------------- ------------------
15:01:32
PM XLON 2050 93.40 703301511340580
--------- ---------- ------------- ------------------
15:01:50
PM XLON 3216 93.41 703301511340718
--------- ---------- ------------- ------------------
15:01:50
PM XLON 6513 93.41 703301511340719
--------- ---------- ------------- ------------------
15:01:54
PM XLON 7326 93.39 703301511340740
--------- ---------- ------------- ------------------
15:02:40
PM XLON 14346 93.41 703301511341023
--------- ---------- ------------- ------------------
15:02:52
PM XLON 943 93.41 703301511341073
--------- ---------- ------------- ------------------
15:02:52
PM XLON 1278 93.41 703301511341072
--------- ---------- ------------- ------------------
15:02:52
PM XLON 2085 93.41 703301511341071
--------- ---------- ------------- ------------------
15:03:07
PM XLON 7091 93.40 703301511341146
--------- ---------- ------------- ------------------
15:03:27
PM XLON 2987 93.41 703301511341204
--------- ---------- ------------- ------------------
15:03:34
PM XLON 5092 93.39 703301511341219
--------- ---------- ------------- ------------------
15:03:52
PM XLON 2112 93.37 703301511341315
--------- ---------- ------------- ------------------
15:03:52
PM XLON 5618 93.37 703301511341316
--------- ---------- ------------- ------------------
15:04:19
PM XLON 2915 93.38 703301511341458
--------- ---------- ------------- ------------------
15:04:34
PM XLON 4406 93.40 703301511341514
--------- ---------- ------------- ------------------
15:04:34
PM XLON 4557 93.40 703301511341515
--------- ---------- ------------- ------------------
15:04:36
PM XLON 3170 93.39 703301511341521
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3147 93.37 703301511341557
--------- ---------- ------------- ------------------
15:05:16
PM XLON 8908 93.36 703301511341773
--------- ---------- ------------- ------------------
15:05:42
PM XLON 4209 93.37 703301511341864
--------- ---------- ------------- ------------------
15:06:14
PM XLON 2132 93.39 703301511341988
--------- ---------- ------------- ------------------
15:06:16
PM XLON 4111 93.39 703301511341991
--------- ---------- ------------- ------------------
15:06:24
PM XLON 820 93.39 703301511342002
--------- ---------- ------------- ------------------
15:06:24
PM XLON 2117 93.39 703301511342003
--------- ---------- ------------- ------------------
15:06:39
PM XLON 1274 93.38 703301511342045
--------- ---------- ------------- ------------------
15:06:39
PM XLON 1854 93.38 703301511342044
--------- ---------- ------------- ------------------
15:06:39
PM XLON 12478 93.39 703301511342041
--------- ---------- ------------- ------------------
15:07:19
PM XLON 12807 93.38 703301511342219
--------- ---------- ------------- ------------------
15:07:37
PM XLON 3000 93.37 703301511342291
--------- ---------- ------------- ------------------
15:07:40
PM XLON 4877 93.35 703301511342304
--------- ---------- ------------- ------------------
15:08:05
PM XLON 2639 93.33 703301511342393
--------- ---------- ------------- ------------------
15:08:05
PM XLON 3400 93.33 703301511342394
--------- ---------- ------------- ------------------
15:08:31
PM XLON 404 93.34 703301511342479
--------- ---------- ------------- ------------------
15:08:32
PM XLON 227 93.34 703301511342480
--------- ---------- ------------- ------------------
15:08:36
PM XLON 7365 93.34 703301511342493
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2960 93.35 703301511342569
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2989 93.35 703301511342570
--------- ---------- ------------- ------------------
15:09:02
PM XLON 3790 93.35 703301511342568
--------- ---------- ------------- ------------------
15:09:19
PM XLON 1443 93.33 703301511342643
--------- ---------- ------------- ------------------
15:09:19
PM XLON 3682 93.33 703301511342644
--------- ---------- ------------- ------------------
15:10:02
PM XLON 1872 93.35 703301511342832
--------- ---------- ------------- ------------------
15:10:02
PM XLON 3478 93.35 703301511342833
--------- ---------- ------------- ------------------
15:10:02
PM XLON 7764 93.35 703301511342827
--------- ---------- ------------- ------------------
15:10:46
PM XLON 13966 93.34 703301511343037
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3010 93.34 703301511343088
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3307 93.33 703301511343095
--------- ---------- ------------- ------------------
15:11:14
PM XLON 3592 93.31 703301511343142
--------- ---------- ------------- ------------------
15:11:43
PM XLON 6488 93.34 703301511343193
--------- ---------- ------------- ------------------
15:12:25
PM XLON 1405 93.33 703301511343295
--------- ---------- ------------- ------------------
15:12:25
PM XLON 3477 93.34 703301511343297
--------- ---------- ------------- ------------------
15:12:25
PM XLON 3529 93.34 703301511343296
--------- ---------- ------------- ------------------
15:12:25
PM XLON 6310 93.34 703301511343284
--------- ---------- ------------- ------------------
15:12:56
PM XLON 3 93.33 703301511343397
--------- ---------- ------------- ------------------
15:12:56
PM XLON 3890 93.33 703301511343398
--------- ---------- ------------- ------------------
15:13:25
PM XLON 12455 93.32 703301511343527
--------- ---------- ------------- ------------------
15:13:31
PM XLON 3052 93.32 703301511343579
--------- ---------- ------------- ------------------
15:13:56
PM XLON 1405 93.30 703301511343666
--------- ---------- ------------- ------------------
15:14:04
PM XLON 1000 93.30 703301511343702
--------- ---------- ------------- ------------------
15:14:04
PM XLON 1000 93.30 703301511343703
--------- ---------- ------------- ------------------
15:14:04
PM XLON 1425 93.30 703301511343706
--------- ---------- ------------- ------------------
15:14:04
PM XLON 2665 93.30 703301511343704
--------- ---------- ------------- ------------------
15:14:04
PM XLON 4200 93.30 703301511343705
--------- ---------- ------------- ------------------
15:14:21
PM XLON 3391 93.30 703301511343743
--------- ---------- ------------- ------------------
15:15:00
PM XLON 146 93.31 703301511343839
--------- ---------- ------------- ------------------
15:15:00
PM XLON 2944 93.31 703301511343838
--------- ---------- ------------- ------------------
15:15:01
PM XLON 189 93.30 703301511343857
--------- ---------- ------------- ------------------
15:15:01
PM XLON 6093 93.30 703301511343858
--------- ---------- ------------- ------------------
15:15:01
PM XLON 6657 93.30 703301511343855
--------- ---------- ------------- ------------------
15:15:38
PM XLON 1358 93.28 703301511344021
--------- ---------- ------------- ------------------
15:15:38
PM XLON 2046 93.28 703301511344020
--------- ---------- ------------- ------------------
15:15:38
PM XLON 2179 93.28 703301511344023
--------- ---------- ------------- ------------------
15:15:38
PM XLON 2463 93.28 703301511344024
--------- ---------- ------------- ------------------
15:15:38
PM XLON 3742 93.28 703301511344019
--------- ---------- ------------- ------------------
15:16:05
PM XLON 3389 93.23 703301511344110
--------- ---------- ------------- ------------------
15:16:31
PM XLON 2893 93.23 703301511344206
--------- ---------- ------------- ------------------
15:16:39
PM XLON 1792 93.23 703301511344226
--------- ---------- ------------- ------------------
15:16:42
PM XLON 2050 93.23 703301511344256
--------- ---------- ------------- ------------------
15:16:52
PM XLON 3500 93.25 703301511344271
--------- ---------- ------------- ------------------
15:17:01
PM XLON 3140 93.25 703301511344294
--------- ---------- ------------- ------------------
15:17:19
PM XLON 966 93.25 703301511344373
--------- ---------- ------------- ------------------
15:17:19
PM XLON 1953 93.25 703301511344372
--------- ---------- ------------- ------------------
15:17:19
PM XLON 3900 93.25 703301511344371
--------- ---------- ------------- ------------------
15:17:40
PM XLON 1994 93.26 703301511344469
--------- ---------- ------------- ------------------
15:17:40
PM XLON 5240 93.26 703301511344468
--------- ---------- ------------- ------------------
15:17:48
PM XLON 632 93.26 703301511344491
--------- ---------- ------------- ------------------
15:17:48
PM XLON 2246 93.26 703301511344490
--------- ---------- ------------- ------------------
15:17:53
PM XLON 1924 93.25 703301511344496
--------- ---------- ------------- ------------------
15:17:53
PM XLON 4397 93.25 703301511344498
--------- ---------- ------------- ------------------
15:17:53
PM XLON 6124 93.25 703301511344497
--------- ---------- ------------- ------------------
15:18:36
PM XLON 3031 93.30 703301511344598
--------- ---------- ------------- ------------------
15:18:41
PM XLON 2665 93.29 703301511344603
--------- ---------- ------------- ------------------
15:18:41
PM XLON 4331 93.29 703301511344608
--------- ---------- ------------- ------------------
15:18:41
PM XLON 7847 93.29 703301511344604
--------- ---------- ------------- ------------------
15:18:52
PM XLON 919 93.29 703301511344624
--------- ---------- ------------- ------------------
15:18:52
PM XLON 1968 93.29 703301511344625
--------- ---------- ------------- ------------------
15:19:37
PM XLON 646 93.30 703301511344754
--------- ---------- ------------- ------------------
15:19:37
PM XLON 2244 93.30 703301511344755
--------- ---------- ------------- ------------------
15:19:37
PM XLON 3048 93.30 703301511344756
--------- ---------- ------------- ------------------
15:19:37
PM XLON 11308 93.30 703301511344753
--------- ---------- ------------- ------------------
15:20:16
PM XLON 1268 93.30 703301511344879
--------- ---------- ------------- ------------------
15:20:16
PM XLON 1880 93.30 703301511344878
--------- ---------- ------------- ------------------
15:20:26
PM XLON 63 93.30 703301511344899
--------- ---------- ------------- ------------------
15:20:26
PM XLON 211 93.30 703301511344898
--------- ---------- ------------- ------------------
15:20:26
PM XLON 314 93.30 703301511344901
--------- ---------- ------------- ------------------
15:20:26
PM XLON 2344 93.30 703301511344900
--------- ---------- ------------- ------------------
15:20:57
PM XLON 14072 93.32 703301511345032
--------- ---------- ------------- ------------------
15:21:12
PM XLON 1090 93.34 703301511345070
--------- ---------- ------------- ------------------
15:21:12
PM XLON 1920 93.34 703301511345069
--------- ---------- ------------- ------------------
15:21:19
PM XLON 3156 93.34 703301511345103
--------- ---------- ------------- ------------------
15:21:19
PM XLON 10614 93.34 703301511345102
--------- ---------- ------------- ------------------
15:21:27
PM XLON 5245 93.31 703301511345124
--------- ---------- ------------- ------------------
15:21:54
PM XLON 761 93.33 703301511345172
--------- ---------- ------------- ------------------
15:21:54
PM XLON 2997 93.33 703301511345170
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3000 93.33 703301511345171
--------- ---------- ------------- ------------------
15:22:02
PM XLON 3317 93.32 703301511345199
--------- ---------- ------------- ------------------
15:22:37
PM XLON 2 93.37 703301511345374
--------- ---------- ------------- ------------------
15:22:37
PM XLON 200 93.37 703301511345377
--------- ---------- ------------- ------------------
15:22:37
PM XLON 3300 93.37 703301511345376
--------- ---------- ------------- ------------------
15:22:37
PM XLON 3529 93.37 703301511345375
--------- ---------- ------------- ------------------
15:22:51
PM XLON 2674 93.36 703301511345392
--------- ---------- ------------- ------------------
15:22:51
PM XLON 3076 93.36 703301511345393
--------- ---------- ------------- ------------------
15:22:51
PM XLON 3404 93.36 703301511345399
--------- ---------- ------------- ------------------
15:23:03
PM XLON 4419 93.36 703301511345449
--------- ---------- ------------- ------------------
15:24:07
PM XLON 3675 93.35 703301511345632
--------- ---------- ------------- ------------------
15:24:07
PM XLON 13989 93.35 703301511345624
--------- ---------- ------------- ------------------
15:24:23
PM XLON 3324 93.36 703301511345692
--------- ---------- ------------- ------------------
15:24:28
PM XLON 136 93.36 703301511345698
--------- ---------- ------------- ------------------
15:24:28
PM XLON 2838 93.36 703301511345699
--------- ---------- ------------- ------------------
15:25:02
PM XLON 14234 93.38 703301511345856
--------- ---------- ------------- ------------------
15:25:15
PM XLON 1229 93.38 703301511345912
--------- ---------- ------------- ------------------
15:25:15
PM XLON 3812 93.38 703301511345911
--------- ---------- ------------- ------------------
15:25:40
PM XLON 881 93.38 703301511345979
--------- ---------- ------------- ------------------
15:25:51
PM XLON 4650 93.38 703301511346021
--------- ---------- ------------- ------------------
15:25:51
PM XLON 5901 93.38 703301511346020
--------- ---------- ------------- ------------------
15:26:30
PM XLON 713 93.37 703301511346141
--------- ---------- ------------- ------------------
15:26:30
PM XLON 1500 93.37 703301511346142
--------- ---------- ------------- ------------------
15:26:30
PM XLON 2893 93.37 703301511346143
--------- ---------- ------------- ------------------
15:26:37
PM XLON 3562 93.36 703301511346195
--------- ---------- ------------- ------------------
15:26:37
PM XLON 4135 93.36 703301511346172
--------- ---------- ------------- ------------------
15:26:55
PM XLON 210 93.39 703301511346283
--------- ---------- ------------- ------------------
15:26:55
PM XLON 1250 93.39 703301511346285
--------- ---------- ------------- ------------------
15:26:55
PM XLON 1500 93.39 703301511346284
--------- ---------- ------------- ------------------
15:27:38
PM XLON 4578 93.36 703301511346422
--------- ---------- ------------- ------------------
15:27:39
PM XLON 6535 93.35 703301511346433
--------- ---------- ------------- ------------------
15:28:33
PM XLON 3428 93.35 703301511346601
--------- ---------- ------------- ------------------
15:28:33
PM XLON 7471 93.35 703301511346600
--------- ---------- ------------- ------------------
15:28:47
PM XLON 2 93.36 703301511346671
--------- ---------- ------------- ------------------
15:29:02
PM XLON 3722 93.37 703301511346718
--------- ---------- ------------- ------------------
15:29:17
PM XLON 5599 93.36 703301511346742
--------- ---------- ------------- ------------------
15:29:58
PM XLON 4400 93.37 703301511346840
--------- ---------- ------------- ------------------
15:30:22
PM XLON 4200 93.40 703301511346935
--------- ---------- ------------- ------------------
15:30:29
PM XLON 2 93.40 703301511346979
--------- ---------- ------------- ------------------
15:30:43
PM XLON 1229 93.42 703301511347046
--------- ---------- ------------- ------------------
15:30:43
PM XLON 1968 93.42 703301511347045
--------- ---------- ------------- ------------------
15:31:15
PM XLON 4471 93.41 703301511347127
--------- ---------- ------------- ------------------
15:31:15
PM XLON 9615 93.41 703301511347126
--------- ---------- ------------- ------------------
15:31:23
PM XLON 14109 93.41 703301511347153
--------- ---------- ------------- ------------------
15:31:52
PM XLON 364 93.40 703301511347272
--------- ---------- ------------- ------------------
15:31:52
PM XLON 1575 93.40 703301511347273
--------- ---------- ------------- ------------------
15:31:52
PM XLON 2636 93.40 703301511347270
--------- ---------- ------------- ------------------
15:31:52
PM XLON 3400 93.40 703301511347271
--------- ---------- ------------- ------------------
15:32:27
PM XLON 1218 93.39 703301511347410
--------- ---------- ------------- ------------------
15:32:27
PM XLON 2036 93.39 703301511347409
--------- ---------- ------------- ------------------
15:32:27
PM XLON 3172 93.40 703301511347414
--------- ---------- ------------- ------------------
15:32:49
PM XLON 421 93.40 703301511347466
--------- ---------- ------------- ------------------
15:32:49
PM XLON 2465 93.40 703301511347465
--------- ---------- ------------- ------------------
15:32:57
PM XLON 1281 93.39 703301511347478
--------- ---------- ------------- ------------------
15:32:57
PM XLON 2836 93.39 703301511347479
--------- ---------- ------------- ------------------
15:33:13
PM XLON 1985 93.40 703301511347562
--------- ---------- ------------- ------------------
15:33:27
PM XLON 6693 93.39 703301511347611
--------- ---------- ------------- ------------------
15:33:27
PM XLON 4515 93.40 703301511347607
--------- ---------- ------------- ------------------
15:33:32
PM XLON 415 93.39 703301511347619
--------- ---------- ------------- ------------------
15:33:32
PM XLON 7112 93.39 703301511347620
--------- ---------- ------------- ------------------
15:34:28
PM XLON 14178 93.39 703301511347816
--------- ---------- ------------- ------------------
15:34:28
PM XLON 2451 93.40 703301511347814
--------- ---------- ------------- ------------------
15:34:28
PM XLON 4400 93.40 703301511347813
--------- ---------- ------------- ------------------
15:35:12
PM XLON 1630 93.38 703301511348008
--------- ---------- ------------- ------------------
15:35:12
PM XLON 3529 93.38 703301511348007
--------- ---------- ------------- ------------------
15:35:12
PM XLON 7010 93.38 703301511348005
--------- ---------- ------------- ------------------
15:35:30
PM XLON 2144 93.34 703301511348051
--------- ---------- ------------- ------------------
15:35:30
PM XLON 3200 93.34 703301511348052
--------- ---------- ------------- ------------------
15:35:57
PM XLON 3215 93.33 703301511348124
--------- ---------- ------------- ------------------
15:35:57
PM XLON 3773 93.33 703301511348126
--------- ---------- ------------- ------------------
15:36:38
PM XLON 1582 93.32 703301511348306
--------- ---------- ------------- ------------------
15:36:38
PM XLON 1840 93.32 703301511348307
--------- ---------- ------------- ------------------
15:36:50
PM XLON 3514 93.33 703301511348332
--------- ---------- ------------- ------------------
15:37:22
PM XLON 849 93.32 703301511348452
--------- ---------- ------------- ------------------
15:37:22
PM XLON 2099 93.32 703301511348451
--------- ---------- ------------- ------------------
15:37:33
PM XLON 3104 93.32 703301511348468
--------- ---------- ------------- ------------------
15:37:52
PM XLON 4865 93.33 703301511348564
--------- ---------- ------------- ------------------
15:38:03
PM XLON 2944 93.33 703301511348578
--------- ---------- ------------- ------------------
15:38:13
PM XLON 3000 93.33 703301511348622
--------- ---------- ------------- ------------------
15:38:27
PM XLON 4258 93.33 703301511348689
--------- ---------- ------------- ------------------
15:38:32
PM XLON 12899 93.31 703301511348721
--------- ---------- ------------- ------------------
15:39:24
PM XLON 1173 93.26 703301511348924
--------- ---------- ------------- ------------------
15:39:25
PM XLON 1000 93.26 703301511348928
--------- ---------- ------------- ------------------
15:39:25
PM XLON 1651 93.26 703301511348931
--------- ---------- ------------- ------------------
15:39:25
PM XLON 2665 93.26 703301511348930
--------- ---------- ------------- ------------------
15:39:25
PM XLON 9161 93.26 703301511348929
--------- ---------- ------------- ------------------
15:40:05
PM XLON 5738 93.28 703301511349016
--------- ---------- ------------- ------------------
15:40:13
PM XLON 3475 93.29 703301511349073
--------- ---------- ------------- ------------------
15:40:56
PM XLON 1951 93.27 703301511349196
--------- ---------- ------------- ------------------
15:40:56
PM XLON 3900 93.27 703301511349197
--------- ---------- ------------- ------------------
15:41:05
PM XLON 4477 93.26 703301511349229
--------- ---------- ------------- ------------------
15:41:27
PM XLON 2 93.29 703301511349268
--------- ---------- ------------- ------------------
15:41:50
PM XLON 4347 93.33 703301511349318
--------- ---------- ------------- ------------------
15:41:50
PM XLON 4400 93.33 703301511349317
--------- ---------- ------------- ------------------
15:41:51
PM XLON 3580 93.32 703301511349323
--------- ---------- ------------- ------------------
15:41:52
PM XLON 1706 93.32 703301511349326
--------- ---------- ------------- ------------------
15:41:52
PM XLON 3123 93.32 703301511349324
--------- ---------- ------------- ------------------
15:41:52
PM XLON 4400 93.32 703301511349325
--------- ---------- ------------- ------------------
15:41:57
PM XLON 4299 93.30 703301511349348
--------- ---------- ------------- ------------------
15:42:25
PM XLON 1371 93.30 703301511349445
--------- ---------- ------------- ------------------
15:42:51
PM XLON 1005 93.31 703301511349501
--------- ---------- ------------- ------------------
15:43:07
PM XLON 1405 93.30 703301511349533
--------- ---------- ------------- ------------------
15:43:07
PM XLON 3529 93.30 703301511349531
--------- ---------- ------------- ------------------
15:43:07
PM XLON 3542 93.30 703301511349532
--------- ---------- ------------- ------------------
15:43:07
PM XLON 127 93.31 703301511349534
--------- ---------- ------------- ------------------
15:43:07
PM XLON 10734 93.31 703301511349524
--------- ---------- ------------- ------------------
15:43:55
PM XLON 357 93.29 703301511349718
--------- ---------- ------------- ------------------
15:43:55
PM XLON 1610 93.29 703301511349712
--------- ---------- ------------- ------------------
15:43:55
PM XLON 2792 93.29 703301511349715
--------- ---------- ------------- ------------------
15:43:55
PM XLON 3000 93.29 703301511349714
--------- ---------- ------------- ------------------
15:43:55
PM XLON 3017 93.29 703301511349713
--------- ---------- ------------- ------------------
15:43:55
PM XLON 4400 93.29 703301511349717
--------- ---------- ------------- ------------------
15:44:18
PM XLON 1749 93.30 703301511349856
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3000 93.30 703301511349855
--------- ---------- ------------- ------------------
15:44:57
PM XLON 3626 93.31 703301511349956
--------- ---------- ------------- ------------------
15:44:59
PM XLON 10479 93.30 703301511349965
--------- ---------- ------------- ------------------
15:46:11
PM XLON 1908 93.30 703301511350226
--------- ---------- ------------- ------------------
15:46:11
PM XLON 3369 93.30 703301511350228
--------- ---------- ------------- ------------------
15:46:11
PM XLON 3542 93.30 703301511350227
--------- ---------- ------------- ------------------
15:46:21
PM XLON 692 93.30 703301511350241
--------- ---------- ------------- ------------------
15:46:21
PM XLON 2418 93.30 703301511350242
--------- ---------- ------------- ------------------
15:46:29
PM XLON 4306 93.29 703301511350260
--------- ---------- ------------- ------------------
15:46:29
PM XLON 10000 93.29 703301511350259
--------- ---------- ------------- ------------------
15:46:46
PM XLON 386 93.29 703301511350293
--------- ---------- ------------- ------------------
15:46:46
PM XLON 2712 93.29 703301511350294
--------- ---------- ------------- ------------------
15:46:52
PM XLON 2025 93.27 703301511350315
--------- ---------- ------------- ------------------
15:46:52
PM XLON 1359 93.28 703301511350316
--------- ---------- ------------- ------------------
15:47:21
PM XLON 6691 93.27 703301511350382
--------- ---------- ------------- ------------------
15:48:32
PM XLON 1993 93.32 703301511350701
--------- ---------- ------------- ------------------
15:48:32
PM XLON 2035 93.32 703301511350705
--------- ---------- ------------- ------------------
15:48:32
PM XLON 4000 93.32 703301511350704
--------- ---------- ------------- ------------------
15:48:32
PM XLON 4400 93.32 703301511350703
--------- ---------- ------------- ------------------
15:48:32
PM XLON 5566 93.32 703301511350700
--------- ---------- ------------- ------------------
15:48:33
PM XLON 4400 93.31 703301511350711
--------- ---------- ------------- ------------------
15:49:03
PM XLON 1863 93.28 703301511350777
--------- ---------- ------------- ------------------
15:49:03
PM XLON 1995 93.28 703301511350778
--------- ---------- ------------- ------------------
15:49:03
PM XLON 3434 93.28 703301511350775
--------- ---------- ------------- ------------------
15:49:47
PM XLON 11228 93.31 703301511350947
--------- ---------- ------------- ------------------
15:50:12
PM XLON 1128 93.32 703301511351026
--------- ---------- ------------- ------------------
15:50:12
PM XLON 4637 93.32 703301511351027
--------- ---------- ------------- ------------------
15:50:48
PM XLON 2879 93.34 703301511351146
--------- ---------- ------------- ------------------
15:50:52
PM XLON 2959 93.33 703301511351183
--------- ---------- ------------- ------------------
15:50:52
PM XLON 6340 93.33 703301511351185
--------- ---------- ------------- ------------------
15:51:12
PM XLON 1726 93.32 703301511351241
--------- ---------- ------------- ------------------
15:51:12
PM XLON 2430 93.32 703301511351240
--------- ---------- ------------- ------------------
15:51:13
PM XLON 6731 93.32 703301511351250
--------- ---------- ------------- ------------------
15:51:48
PM XLON 12959 93.33 703301511351359
--------- ---------- ------------- ------------------
15:52:23
PM XLON 348 93.31 703301511351483
--------- ---------- ------------- ------------------
15:52:23
PM XLON 780 93.31 703301511351487
--------- ---------- ------------- ------------------
15:52:23
PM XLON 2242 93.31 703301511351486
--------- ---------- ------------- ------------------
15:52:23
PM XLON 3111 93.31 703301511351484
--------- ---------- ------------- ------------------
15:52:37
PM XLON 2234 93.32 703301511351511
--------- ---------- ------------- ------------------
15:52:37
PM XLON 4421 93.32 703301511351510
--------- ---------- ------------- ------------------
15:52:53
PM XLON 161 93.32 703301511351548
--------- ---------- ------------- ------------------
15:52:53
PM XLON 3337 93.32 703301511351545
--------- ---------- ------------- ------------------
15:52:53
PM XLON 3542 93.32 703301511351547
--------- ---------- ------------- ------------------
15:53:17
PM XLON 8493 93.34 703301511351693
--------- ---------- ------------- ------------------
15:53:44
PM XLON 2972 93.33 703301511351761
--------- ---------- ------------- ------------------
15:53:44
PM XLON 391 93.34 703301511351755
--------- ---------- ------------- ------------------
15:53:44
PM XLON 2544 93.34 703301511351754
--------- ---------- ------------- ------------------
15:54:34
PM XLON 2112 93.33 703301511351875
--------- ---------- ------------- ------------------
15:54:34
PM XLON 7265 93.33 703301511351876
--------- ---------- ------------- ------------------
15:54:36
PM XLON 955 93.32 703301511351887
--------- ---------- ------------- ------------------
15:54:36
PM XLON 4160 93.32 703301511351888
--------- ---------- ------------- ------------------
15:55:04
PM XLON 3843 93.32 703301511351945
--------- ---------- ------------- ------------------
15:55:33
PM XLON 1 93.32 703301511352034
--------- ---------- ------------- ------------------
15:55:33
PM XLON 1196 93.32 703301511352036
--------- ---------- ------------- ------------------
15:55:33
PM XLON 1888 93.32 703301511352035
--------- ---------- ------------- ------------------
15:55:42
PM XLON 740 93.32 703301511352082
--------- ---------- ------------- ------------------
15:55:42
PM XLON 2463 93.32 703301511352083
--------- ---------- ------------- ------------------
15:55:49
PM XLON 3259 93.32 703301511352114
--------- ---------- ------------- ------------------
15:55:57
PM XLON 32 93.32 703301511352137
--------- ---------- ------------- ------------------
15:55:57
PM XLON 3098 93.32 703301511352138
--------- ---------- ------------- ------------------
15:56:00
PM XLON 3058 93.31 703301511352155
--------- ---------- ------------- ------------------
15:56:00
PM XLON 6726 93.31 703301511352156
--------- ---------- ------------- ------------------
15:56:27
PM XLON 893 93.30 703301511352226
--------- ---------- ------------- ------------------
15:56:27
PM XLON 4039 93.30 703301511352227
--------- ---------- ------------- ------------------
15:56:29
PM XLON 5130 93.27 703301511352246
--------- ---------- ------------- ------------------
15:56:45
PM XLON 3243 93.26 703301511352309
--------- ---------- ------------- ------------------
15:56:49
PM XLON 2329 93.24 703301511352321
--------- ---------- ------------- ------------------
15:56:49
PM XLON 3529 93.24 703301511352320
--------- ---------- ------------- ------------------
15:56:50
PM XLON 863 93.23 703301511352326
--------- ---------- ------------- ------------------
15:56:50
PM XLON 3737 93.23 703301511352327
--------- ---------- ------------- ------------------
15:57:51
PM XLON 1885 93.26 703301511352612
--------- ---------- ------------- ------------------
15:57:51
PM XLON 4100 93.26 703301511352611
--------- ---------- ------------- ------------------
15:57:51
PM XLON 4400 93.26 703301511352610
--------- ---------- ------------- ------------------
15:57:55
PM XLON 9679 93.23 703301511352634
--------- ---------- ------------- ------------------
15:58:24
PM XLON 374 93.21 703301511352794
--------- ---------- ------------- ------------------
15:58:24
PM XLON 4400 93.21 703301511352793
--------- ---------- ------------- ------------------
15:58:24
PM XLON 4665 93.21 703301511352791
--------- ---------- ------------- ------------------
15:58:32
PM XLON 3563 93.20 703301511352829
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1904 93.15 703301511352853
--------- ---------- ------------- ------------------
15:58:37
PM XLON 2032 93.15 703301511352854
--------- ---------- ------------- ------------------
15:58:55
PM XLON 4836 93.14 703301511352928
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3709 93.18 703301511353011
--------- ---------- ------------- ------------------
15:59:27
PM XLON 3389 93.17 703301511353090
--------- ---------- ------------- ------------------
15:59:29
PM XLON 3314 93.19 703301511353114
--------- ---------- ------------- ------------------
15:59:33
PM XLON 574 93.22 703301511353146
--------- ---------- ------------- ------------------
15:59:33
PM XLON 1929 93.22 703301511353145
--------- ---------- ------------- ------------------
15:59:40
PM XLON 1242 93.22 703301511353151
--------- ---------- ------------- ------------------
15:59:45
PM XLON 878 93.22 703301511353185
--------- ---------- ------------- ------------------
15:59:45
PM XLON 1289 93.22 703301511353184
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDIFAFEDSESF
(END) Dow Jones Newswires
January 31, 2023 13:14 ET (18:14 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
