TIDMVOD
RNS Number : 3207O
Vodafone Group Plc
30 January 2023
30 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 30 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 93.77
----------------
Lowest price paid per share
(pence): 93.05
----------------
Volume weighted average price
paid per share (pence): 93.43
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,632,662,966 of its ordinary shares in treasury and has
27,185,593,092 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 30 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 30 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 93.43 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:02:41
AM XLON 4543 93.54 702683035993996
--------- ---------- ------------- ------------------
08:03:16
AM XLON 589 93.54 702683035994194
--------- ---------- ------------- ------------------
08:03:16
AM XLON 5321 93.54 702683035994195
--------- ---------- ------------- ------------------
08:03:16
AM XLON 12969 93.54 702683035994198
--------- ---------- ------------- ------------------
08:04:03
AM XLON 1190 93.58 702683035994457
--------- ---------- ------------- ------------------
08:04:03
AM XLON 3534 93.58 702683035994456
--------- ---------- ------------- ------------------
08:04:47
AM XLON 3229 93.71 702683035994610
--------- ---------- ------------- ------------------
08:05:05
AM XLON 3100 93.74 702683035994711
--------- ---------- ------------- ------------------
08:05:37
AM XLON 9810 93.74 702683035994789
--------- ---------- ------------- ------------------
08:05:38
AM XLON 5937 93.71 702683035994791
--------- ---------- ------------- ------------------
08:05:38
AM XLON 5996 93.71 702683035994792
--------- ---------- ------------- ------------------
08:05:50
AM XLON 5937 93.71 702683035994818
--------- ---------- ------------- ------------------
08:05:50
AM XLON 9531 93.71 702683035994821
--------- ---------- ------------- ------------------
08:06:26
AM XLON 6603 93.69 702683035994904
--------- ---------- ------------- ------------------
08:06:26
AM XLON 7528 93.69 702683035994903
--------- ---------- ------------- ------------------
08:06:38
AM XLON 5013 93.69 702683035994911
--------- ---------- ------------- ------------------
08:07:06
AM XLON 3052 93.70 702683035994943
--------- ---------- ------------- ------------------
08:07:06
AM XLON 11614 93.70 702683035994944
--------- ---------- ------------- ------------------
08:07:50
AM XLON 622 93.77 702683035995045
--------- ---------- ------------- ------------------
08:08:22
AM XLON 13119 93.74 702683035995108
--------- ---------- ------------- ------------------
08:08:22
AM XLON 8536 93.77 702683035995107
--------- ---------- ------------- ------------------
08:08:42
AM XLON 8093 93.72 702683035995212
--------- ---------- ------------- ------------------
08:09:52
AM XLON 691 93.76 702683035995377
--------- ---------- ------------- ------------------
08:09:52
AM XLON 12966 93.76 702683035995378
--------- ---------- ------------- ------------------
08:10:08
AM XLON 9020 93.75 702683035995431
--------- ---------- ------------- ------------------
08:10:10
AM XLON 6359 93.75 702683035995434
--------- ---------- ------------- ------------------
08:10:29
AM XLON 4387 93.71 702683035995481
--------- ---------- ------------- ------------------
08:10:40
AM XLON 3230 93.68 702683035995509
--------- ---------- ------------- ------------------
08:11:26
AM XLON 4058 93.66 702683035995598
--------- ---------- ------------- ------------------
08:11:27
AM XLON 9184 93.66 702683035995602
--------- ---------- ------------- ------------------
08:12:16
AM XLON 11602 93.71 702683035995712
--------- ---------- ------------- ------------------
08:12:17
AM XLON 3970 93.72 702683035995714
--------- ---------- ------------- ------------------
08:13:05
AM XLON 3951 93.71 702683035995780
--------- ---------- ------------- ------------------
08:13:05
AM XLON 8536 93.71 702683035995781
--------- ---------- ------------- ------------------
08:13:13
AM XLON 2907 93.69 702683035995799
--------- ---------- ------------- ------------------
08:13:26
AM XLON 3106 93.66 702683035995834
--------- ---------- ------------- ------------------
08:13:45
AM XLON 4239 93.63 702683035995857
--------- ---------- ------------- ------------------
08:14:26
AM XLON 1 93.70 702683035995920
--------- ---------- ------------- ------------------
08:14:43
AM XLON 6898 93.70 702683035995941
--------- ---------- ------------- ------------------
08:14:55
AM XLON 2958 93.75 702683035995973
--------- ---------- ------------- ------------------
08:15:01
AM XLON 3157 93.77 702683035996026
--------- ---------- ------------- ------------------
08:15:02
AM XLON 2965 93.75 702683035996027
--------- ---------- ------------- ------------------
08:15:02
AM XLON 3055 93.75 702683035996028
--------- ---------- ------------- ------------------
08:15:03
AM XLON 4431 93.75 702683035996033
--------- ---------- ------------- ------------------
08:15:09
AM XLON 3405 93.71 702683035996039
--------- ---------- ------------- ------------------
08:15:19
AM XLON 1533 93.70 702683035996066
--------- ---------- ------------- ------------------
08:15:19
AM XLON 2934 93.70 702683035996067
--------- ---------- ------------- ------------------
08:16:04
AM XLON 959 93.68 702683035996135
--------- ---------- ------------- ------------------
08:16:04
AM XLON 2148 93.68 702683035996136
--------- ---------- ------------- ------------------
08:16:04
AM XLON 3526 93.68 702683035996138
--------- ---------- ------------- ------------------
08:16:04
AM XLON 4400 93.68 702683035996137
--------- ---------- ------------- ------------------
08:16:13
AM XLON 3329 93.66 702683035996153
--------- ---------- ------------- ------------------
08:16:22
AM XLON 3538 93.66 702683035996212
--------- ---------- ------------- ------------------
08:16:28
AM XLON 2973 93.66 702683035996234
--------- ---------- ------------- ------------------
08:16:50
AM XLON 5440 93.62 702683035996282
--------- ---------- ------------- ------------------
08:16:53
AM XLON 1809 93.58 702683035996297
--------- ---------- ------------- ------------------
08:16:53
AM XLON 2096 93.58 702683035996296
--------- ---------- ------------- ------------------
08:17:35
AM XLON 2966 93.56 702683035996438
--------- ---------- ------------- ------------------
08:18:00
AM XLON 2855 93.55 702683035996456
--------- ---------- ------------- ------------------
08:18:00
AM XLON 4859 93.55 702683035996458
--------- ---------- ------------- ------------------
08:18:00
AM XLON 5658 93.55 702683035996457
--------- ---------- ------------- ------------------
08:18:25
AM XLON 214 93.49 702683035996521
--------- ---------- ------------- ------------------
08:18:52
AM XLON 1512 93.50 702683035996556
--------- ---------- ------------- ------------------
08:18:59
AM XLON 3 93.48 702683035996561
--------- ---------- ------------- ------------------
08:18:59
AM XLON 718 93.48 702683035996562
--------- ---------- ------------- ------------------
08:18:59
AM XLON 736 93.48 702683035996563
--------- ---------- ------------- ------------------
08:18:59
AM XLON 1447 93.48 702683035996564
--------- ---------- ------------- ------------------
08:19:04
AM XLON 849 93.47 702683035996576
--------- ---------- ------------- ------------------
08:19:04
AM XLON 858 93.47 702683035996577
--------- ---------- ------------- ------------------
08:19:04
AM XLON 1457 93.47 702683035996578
--------- ---------- ------------- ------------------
08:19:13
AM XLON 2164 93.47 702683035996605
--------- ---------- ------------- ------------------
08:19:23
AM XLON 252 93.48 702683035996632
--------- ---------- ------------- ------------------
08:20:03
AM XLON 3904 93.58 702683035996714
--------- ---------- ------------- ------------------
08:20:03
AM XLON 2141 93.59 702683035996710
--------- ---------- ------------- ------------------
08:20:03
AM XLON 3534 93.59 702683035996711
--------- ---------- ------------- ------------------
08:20:03
AM XLON 3536 93.59 702683035996712
--------- ---------- ------------- ------------------
08:20:03
AM XLON 2350 93.60 702683035996713
--------- ---------- ------------- ------------------
08:20:03
AM XLON 4510 93.60 702683035996709
--------- ---------- ------------- ------------------
08:20:29
AM XLON 3002 93.57 702683035996789
--------- ---------- ------------- ------------------
08:20:32
AM XLON 10375 93.55 702683035996796
--------- ---------- ------------- ------------------
08:20:32
AM XLON 1267 93.56 702683035996794
--------- ---------- ------------- ------------------
08:20:32
AM XLON 2149 93.56 702683035996793
--------- ---------- ------------- ------------------
08:20:59
AM XLON 3466 93.54 702683035996840
--------- ---------- ------------- ------------------
08:21:51
AM XLON 2010 93.53 702683035996944
--------- ---------- ------------- ------------------
08:21:51
AM XLON 2059 93.53 702683035996943
--------- ---------- ------------- ------------------
08:21:51
AM XLON 3536 93.53 702683035996945
--------- ---------- ------------- ------------------
08:21:51
AM XLON 993 93.54 702683035996946
--------- ---------- ------------- ------------------
08:21:51
AM XLON 1616 93.54 702683035996942
--------- ---------- ------------- ------------------
08:21:51
AM XLON 8598 93.54 702683035996941
--------- ---------- ------------- ------------------
08:22:07
AM XLON 3486 93.49 702683035997018
--------- ---------- ------------- ------------------
08:23:00
AM XLON 552 93.50 702683035997072
--------- ---------- ------------- ------------------
08:23:00
AM XLON 10282 93.50 702683035997073
--------- ---------- ------------- ------------------
08:23:00
AM XLON 1382 93.53 702683035997071
--------- ---------- ------------- ------------------
08:23:00
AM XLON 1922 93.53 702683035997070
--------- ---------- ------------- ------------------
08:23:00
AM XLON 2900 93.53 702683035997069
--------- ---------- ------------- ------------------
08:24:02
AM XLON 2903 93.54 702683035997155
--------- ---------- ------------- ------------------
08:24:02
AM XLON 3297 93.54 702683035997158
--------- ---------- ------------- ------------------
08:24:14
AM XLON 7045 93.53 702683035997171
--------- ---------- ------------- ------------------
08:24:40
AM XLON 566 93.56 702683035997198
--------- ---------- ------------- ------------------
08:24:40
AM XLON 1800 93.56 702683035997197
--------- ---------- ------------- ------------------
08:24:40
AM XLON 2268 93.56 702683035997199
--------- ---------- ------------- ------------------
08:24:40
AM XLON 4068 93.57 702683035997191
--------- ---------- ------------- ------------------
08:25:01
AM XLON 7531 93.50 702683035997250
--------- ---------- ------------- ------------------
08:25:19
AM XLON 4979 93.50 702683035997340
--------- ---------- ------------- ------------------
08:25:52
AM XLON 2699 93.48 702683035997406
--------- ---------- ------------- ------------------
08:25:52
AM XLON 2870 93.48 702683035997405
--------- ---------- ------------- ------------------
08:26:05
AM XLON 3070 93.48 702683035997419
--------- ---------- ------------- ------------------
08:26:30
AM XLON 3894 93.47 702683035997465
--------- ---------- ------------- ------------------
08:26:57
AM XLON 5970 93.49 702683035997513
--------- ---------- ------------- ------------------
08:26:59
AM XLON 4262 93.49 702683035997519
--------- ---------- ------------- ------------------
08:27:54
AM XLON 3598 93.49 702683035997572
--------- ---------- ------------- ------------------
08:28:07
AM XLON 10553 93.48 702683035997602
--------- ---------- ------------- ------------------
08:28:07
AM XLON 842 93.49 702683035997599
--------- ---------- ------------- ------------------
08:28:07
AM XLON 2154 93.49 702683035997598
--------- ---------- ------------- ------------------
08:28:29
AM XLON 451 93.47 702683035997697
--------- ---------- ------------- ------------------
08:28:29
AM XLON 4400 93.47 702683035997696
--------- ---------- ------------- ------------------
08:29:32
AM XLON 104 93.48 702683035997790
--------- ---------- ------------- ------------------
08:29:32
AM XLON 570 93.48 702683035997791
--------- ---------- ------------- ------------------
08:29:32
AM XLON 2243 93.48 702683035997792
--------- ---------- ------------- ------------------
08:29:38
AM XLON 371 93.47 702683035997800
--------- ---------- ------------- ------------------
08:29:38
AM XLON 655 93.47 702683035997799
--------- ---------- ------------- ------------------
08:29:38
AM XLON 2021 93.47 702683035997798
--------- ---------- ------------- ------------------
08:29:50
AM XLON 258 93.47 702683035997820
--------- ---------- ------------- ------------------
08:29:58
AM XLON 3335 93.49 702683035997835
--------- ---------- ------------- ------------------
08:30:00
AM XLON 4044 93.46 702683035997855
--------- ---------- ------------- ------------------
08:30:00
AM XLON 7660 93.47 702683035997852
--------- ---------- ------------- ------------------
08:30:02
AM XLON 1779 93.44 702683035997866
--------- ---------- ------------- ------------------
08:30:02
AM XLON 3534 93.44 702683035997865
--------- ---------- ------------- ------------------
08:30:59
AM XLON 1084 93.41 702683035998008
--------- ---------- ------------- ------------------
08:30:59
AM XLON 1960 93.41 702683035998007
--------- ---------- ------------- ------------------
08:32:02
AM XLON 425 93.59 702683035998175
--------- ---------- ------------- ------------------
08:32:02
AM XLON 756 93.59 702683035998177
--------- ---------- ------------- ------------------
08:32:02
AM XLON 2099 93.59 702683035998174
--------- ---------- ------------- ------------------
08:32:02
AM XLON 3534 93.59 702683035998176
--------- ---------- ------------- ------------------
08:32:02
AM XLON 3536 93.59 702683035998178
--------- ---------- ------------- ------------------
08:32:18
AM XLON 1243 93.59 702683035998202
--------- ---------- ------------- ------------------
08:32:18
AM XLON 2067 93.59 702683035998203
--------- ---------- ------------- ------------------
08:32:43
AM XLON 2189 93.57 702683035998248
--------- ---------- ------------- ------------------
08:32:50
AM XLON 1645 93.57 702683035998258
--------- ---------- ------------- ------------------
08:32:50
AM XLON 3536 93.57 702683035998259
--------- ---------- ------------- ------------------
08:33:01
AM XLON 979 93.57 702683035998301
--------- ---------- ------------- ------------------
08:33:01
AM XLON 4400 93.57 702683035998300
--------- ---------- ------------- ------------------
08:33:48
AM XLON 2214 93.57 702683035998419
--------- ---------- ------------- ------------------
08:33:48
AM XLON 9432 93.57 702683035998420
--------- ---------- ------------- ------------------
08:35:35
AM XLON 1258 93.60 702683035998626
--------- ---------- ------------- ------------------
08:35:55
AM XLON 1529 93.58 702683035998652
--------- ---------- ------------- ------------------
08:35:55
AM XLON 2125 93.58 702683035998651
--------- ---------- ------------- ------------------
08:36:17
AM XLON 514 93.59 702683035998748
--------- ---------- ------------- ------------------
08:36:17
AM XLON 2300 93.59 702683035998747
--------- ---------- ------------- ------------------
08:36:29
AM XLON 3534 93.59 702683035998752
--------- ---------- ------------- ------------------
08:36:29
AM XLON 3536 93.59 702683035998753
--------- ---------- ------------- ------------------
08:36:29
AM XLON 3600 93.59 702683035998751
--------- ---------- ------------- ------------------
08:36:32
AM XLON 246 93.56 702683035998757
--------- ---------- ------------- ------------------
08:36:32
AM XLON 255 93.56 702683035998756
--------- ---------- ------------- ------------------
08:36:32
AM XLON 2010 93.56 702683035998758
--------- ---------- ------------- ------------------
08:36:32
AM XLON 3534 93.56 702683035998755
--------- ---------- ------------- ------------------
08:36:34
AM XLON 2259 93.56 702683035998759
--------- ---------- ------------- ------------------
08:36:34
AM XLON 3534 93.56 702683035998760
--------- ---------- ------------- ------------------
08:36:34
AM XLON 3536 93.56 702683035998761
--------- ---------- ------------- ------------------
08:36:35
AM XLON 1030 93.56 702683035998775
--------- ---------- ------------- ------------------
08:36:36
AM XLON 4588 93.55 702683035998777
--------- ---------- ------------- ------------------
08:36:40
AM XLON 1805 93.55 702683035998784
--------- ---------- ------------- ------------------
08:37:10
AM XLON 1406 93.54 702683035998835
--------- ---------- ------------- ------------------
08:37:10
AM XLON 1591 93.54 702683035998837
--------- ---------- ------------- ------------------
08:37:10
AM XLON 1995 93.54 702683035998836
--------- ---------- ------------- ------------------
08:37:10
AM XLON 3536 93.54 702683035998834
--------- ---------- ------------- ------------------
08:37:10
AM XLON 4187 93.54 702683035998832
--------- ---------- ------------- ------------------
08:37:10
AM XLON 4400 93.54 702683035998833
--------- ---------- ------------- ------------------
08:37:41
AM XLON 2058 93.53 702683035998874
--------- ---------- ------------- ------------------
08:37:49
AM XLON 425 93.52 702683035998883
--------- ---------- ------------- ------------------
08:37:49
AM XLON 956 93.53 702683035998886
--------- ---------- ------------- ------------------
08:37:49
AM XLON 3534 93.53 702683035998884
--------- ---------- ------------- ------------------
08:37:49
AM XLON 3536 93.53 702683035998885
--------- ---------- ------------- ------------------
08:38:23
AM XLON 1579 93.49 702683035998922
--------- ---------- ------------- ------------------
08:39:31
AM XLON 1647 93.52 702683035998996
--------- ---------- ------------- ------------------
08:39:34
AM XLON 300 93.52 702683035999002
--------- ---------- ------------- ------------------
08:39:46
AM XLON 4400 93.50 702683035999008
--------- ---------- ------------- ------------------
08:39:46
AM XLON 12875 93.51 702683035999007
--------- ---------- ------------- ------------------
08:39:49
AM XLON 1528 93.50 702683035999013
--------- ---------- ------------- ------------------
08:39:49
AM XLON 1698 93.50 702683035999012
--------- ---------- ------------- ------------------
08:39:55
AM XLON 4430 93.50 702683035999016
--------- ---------- ------------- ------------------
08:40:07
AM XLON 3233 93.49 702683035999028
--------- ---------- ------------- ------------------
08:40:07
AM XLON 8989 93.49 702683035999027
--------- ---------- ------------- ------------------
08:41:22
AM XLON 4849 93.52 702683035999157
--------- ---------- ------------- ------------------
08:42:21
AM XLON 3236 93.59 702683035999282
--------- ---------- ------------- ------------------
08:42:25
AM XLON 3200 93.58 702683035999286
--------- ---------- ------------- ------------------
08:42:25
AM XLON 3536 93.58 702683035999285
--------- ---------- ------------- ------------------
08:43:00
AM XLON 3838 93.56 702683035999355
--------- ---------- ------------- ------------------
08:43:00
AM XLON 3612 93.57 702683035999353
--------- ---------- ------------- ------------------
08:43:00
AM XLON 8724 93.57 702683035999354
--------- ---------- ------------- ------------------
08:43:22
AM XLON 584 93.55 702683035999411
--------- ---------- ------------- ------------------
08:43:22
AM XLON 634 93.55 702683035999410
--------- ---------- ------------- ------------------
08:43:22
AM XLON 1232 93.55 702683035999409
--------- ---------- ------------- ------------------
08:43:22
AM XLON 1714 93.55 702683035999412
--------- ---------- ------------- ------------------
08:43:25
AM XLON 1559 93.55 702683035999420
--------- ---------- ------------- ------------------
08:43:25
AM XLON 2671 93.55 702683035999421
--------- ---------- ------------- ------------------
08:44:05
AM XLON 44 93.55 702683035999492
--------- ---------- ------------- ------------------
08:44:05
AM XLON 3200 93.55 702683035999491
--------- ---------- ------------- ------------------
08:44:17
AM XLON 1435 93.55 702683035999494
--------- ---------- ------------- ------------------
08:44:17
AM XLON 1585 93.55 702683035999495
--------- ---------- ------------- ------------------
08:44:26
AM XLON 566 93.59 702683035999525
--------- ---------- ------------- ------------------
08:44:26
AM XLON 1800 93.59 702683035999527
--------- ---------- ------------- ------------------
08:44:26
AM XLON 2140 93.59 702683035999526
--------- ---------- ------------- ------------------
08:44:26
AM XLON 3153 93.59 702683035999528
--------- ---------- ------------- ------------------
08:44:33
AM XLON 6170 93.57 702683035999545
--------- ---------- ------------- ------------------
08:44:34
AM XLON 3675 93.57 702683035999555
--------- ---------- ------------- ------------------
08:46:06
AM XLON 469 93.64 702683035999668
--------- ---------- ------------- ------------------
08:46:06
AM XLON 2115 93.64 702683035999667
--------- ---------- ------------- ------------------
08:46:06
AM XLON 808 93.65 702683035999669
--------- ---------- ------------- ------------------
08:46:06
AM XLON 2921 93.66 702683035999666
--------- ---------- ------------- ------------------
08:46:11
AM XLON 2726 93.64 702683035999677
--------- ---------- ------------- ------------------
08:48:00
AM XLON 5129 93.63 702683035999804
--------- ---------- ------------- ------------------
08:48:02
AM XLON 1071 93.63 702683035999809
--------- ---------- ------------- ------------------
08:48:11
AM XLON 711 93.63 702683035999822
--------- ---------- ------------- ------------------
08:48:11
AM XLON 3487 93.63 702683035999821
--------- ---------- ------------- ------------------
08:48:11
AM XLON 4058 93.63 702683035999820
--------- ---------- ------------- ------------------
08:48:16
AM XLON 2548 93.62 702683035999830
--------- ---------- ------------- ------------------
08:48:16
AM XLON 3534 93.62 702683035999828
--------- ---------- ------------- ------------------
08:48:16
AM XLON 3536 93.62 702683035999829
--------- ---------- ------------- ------------------
08:48:22
AM XLON 287 93.61 702683035999832
--------- ---------- ------------- ------------------
08:48:22
AM XLON 2625 93.61 702683035999831
--------- ---------- ------------- ------------------
08:49:09
AM XLON 2010 93.64 702683035999944
--------- ---------- ------------- ------------------
08:49:09
AM XLON 3536 93.64 702683035999943
--------- ---------- ------------- ------------------
08:49:09
AM XLON 3761 93.64 702683035999945
--------- ---------- ------------- ------------------
08:49:09
AM XLON 9334 93.64 702683035999941
--------- ---------- ------------- ------------------
08:50:22
AM XLON 1 93.65 702683036000028
--------- ---------- ------------- ------------------
08:51:11
AM XLON 4037 93.71 702683036000099
--------- ---------- ------------- ------------------
08:51:11
AM XLON 6724 93.71 702683036000100
--------- ---------- ------------- ------------------
08:51:16
AM XLON 1451 93.66 702683036000127
--------- ---------- ------------- ------------------
08:51:16
AM XLON 1932 93.66 702683036000125
--------- ---------- ------------- ------------------
08:51:16
AM XLON 3156 93.66 702683036000110
--------- ---------- ------------- ------------------
08:51:16
AM XLON 3534 93.66 702683036000124
--------- ---------- ------------- ------------------
08:51:16
AM XLON 3536 93.66 702683036000123
--------- ---------- ------------- ------------------
08:51:16
AM XLON 3590 93.66 702683036000126
--------- ---------- ------------- ------------------
08:51:52
AM XLON 8072 93.70 702683036000184
--------- ---------- ------------- ------------------
08:52:38
AM XLON 172 93.70 702683036000233
--------- ---------- ------------- ------------------
08:52:38
AM XLON 692 93.70 702683036000232
--------- ---------- ------------- ------------------
08:52:38
AM XLON 2224 93.70 702683036000231
--------- ---------- ------------- ------------------
08:53:13
AM XLON 13803 93.72 702683036000278
--------- ---------- ------------- ------------------
08:53:24
AM XLON 1666 93.72 702683036000323
--------- ---------- ------------- ------------------
08:53:24
AM XLON 5525 93.72 702683036000322
--------- ---------- ------------- ------------------
08:54:12
AM XLON 1236 93.70 702683036000342
--------- ---------- ------------- ------------------
08:54:12
AM XLON 3534 93.70 702683036000341
--------- ---------- ------------- ------------------
08:55:08
AM XLON 860 93.69 702683036000392
--------- ---------- ------------- ------------------
08:55:08
AM XLON 4400 93.69 702683036000391
--------- ---------- ------------- ------------------
08:55:31
AM XLON 6941 93.67 702683036000406
--------- ---------- ------------- ------------------
08:55:40
AM XLON 5345 93.67 702683036000437
--------- ---------- ------------- ------------------
08:55:40
AM XLON 6718 93.67 702683036000436
--------- ---------- ------------- ------------------
08:55:55
AM XLON 1372 93.64 702683036000457
--------- ---------- ------------- ------------------
08:55:55
AM XLON 2437 93.64 702683036000456
--------- ---------- ------------- ------------------
08:56:39
AM XLON 6160 93.59 702683036000528
--------- ---------- ------------- ------------------
08:57:23
AM XLON 2088 93.56 702683036000586
--------- ---------- ------------- ------------------
08:57:23
AM XLON 2105 93.56 702683036000585
--------- ---------- ------------- ------------------
08:57:57
AM XLON 10546 93.57 702683036000635
--------- ---------- ------------- ------------------
08:58:28
AM XLON 505 93.55 702683036000666
--------- ---------- ------------- ------------------
08:58:28
AM XLON 2944 93.55 702683036000662
--------- ---------- ------------- ------------------
08:58:28
AM XLON 3200 93.55 702683036000665
--------- ---------- ------------- ------------------
08:58:44
AM XLON 3081 93.52 702683036000686
--------- ---------- ------------- ------------------
08:58:44
AM XLON 3553 93.52 702683036000683
--------- ---------- ------------- ------------------
08:59:43
AM XLON 3172 93.54 702683036000788
--------- ---------- ------------- ------------------
08:59:43
AM XLON 3235 93.54 702683036000789
--------- ---------- ------------- ------------------
09:00:02
AM XLON 118 93.53 702683036000825
--------- ---------- ------------- ------------------
09:00:02
AM XLON 728 93.53 702683036000820
--------- ---------- ------------- ------------------
09:00:02
AM XLON 970 93.53 702683036000824
--------- ---------- ------------- ------------------
09:00:02
AM XLON 2912 93.53 702683036000821
--------- ---------- ------------- ------------------
09:00:02
AM XLON 3536 93.53 702683036000823
--------- ---------- ------------- ------------------
09:01:01
AM XLON 2010 93.56 702683036001022
--------- ---------- ------------- ------------------
09:01:01
AM XLON 2030 93.56 702683036001021
--------- ---------- ------------- ------------------
09:01:01
AM XLON 2276 93.56 702683036001023
--------- ---------- ------------- ------------------
09:01:22
AM XLON 9414 93.54 702683036001070
--------- ---------- ------------- ------------------
09:02:46
AM XLON 1210 93.52 702683036001195
--------- ---------- ------------- ------------------
09:02:46
AM XLON 2164 93.52 702683036001194
--------- ---------- ------------- ------------------
09:02:46
AM XLON 487 93.53 702683036001192
--------- ---------- ------------- ------------------
09:02:46
AM XLON 5571 93.53 702683036001193
--------- ---------- ------------- ------------------
09:03:07
AM XLON 950 93.50 702683036001213
--------- ---------- ------------- ------------------
09:03:07
AM XLON 2918 93.50 702683036001214
--------- ---------- ------------- ------------------
09:03:07
AM XLON 3815 93.50 702683036001212
--------- ---------- ------------- ------------------
09:03:07
AM XLON 8755 93.50 702683036001211
--------- ---------- ------------- ------------------
09:04:16
AM XLON 9334 93.47 702683036001341
--------- ---------- ------------- ------------------
09:04:57
AM XLON 4284 93.50 702683036001414
--------- ---------- ------------- ------------------
09:05:47
AM XLON 1 93.49 702683036001475
--------- ---------- ------------- ------------------
09:05:59
AM XLON 2092 93.50 702683036001479
--------- ---------- ------------- ------------------
09:06:13
AM XLON 1973 93.50 702683036001487
--------- ---------- ------------- ------------------
09:06:17
AM XLON 1372 93.48 702683036001506
--------- ---------- ------------- ------------------
09:06:17
AM XLON 1983 93.48 702683036001505
--------- ---------- ------------- ------------------
09:06:17
AM XLON 4422 93.49 702683036001503
--------- ---------- ------------- ------------------
09:06:17
AM XLON 8861 93.49 702683036001504
--------- ---------- ------------- ------------------
09:06:24
AM XLON 3511 93.46 702683036001513
--------- ---------- ------------- ------------------
09:07:05
AM XLON 3621 93.45 702683036001562
--------- ---------- ------------- ------------------
09:07:20
AM XLON 3351 93.39 702683036001585
--------- ---------- ------------- ------------------
09:08:01
AM XLON 1993 93.38 702683036001706
--------- ---------- ------------- ------------------
09:08:01
AM XLON 4861 93.38 702683036001705
--------- ---------- ------------- ------------------
09:08:20
AM XLON 3535 93.34 702683036001751
--------- ---------- ------------- ------------------
09:08:20
AM XLON 4206 93.35 702683036001750
--------- ---------- ------------- ------------------
09:09:24
AM XLON 8306 93.32 702683036001852
--------- ---------- ------------- ------------------
09:09:59
AM XLON 313 93.35 702683036001906
--------- ---------- ------------- ------------------
09:09:59
AM XLON 4360 93.35 702683036001907
--------- ---------- ------------- ------------------
09:10:44
AM XLON 2408 93.36 702683036001951
--------- ---------- ------------- ------------------
09:11:31
AM XLON 591 93.37 702683036002005
--------- ---------- ------------- ------------------
09:11:40
AM XLON 1828 93.38 702683036002025
--------- ---------- ------------- ------------------
09:11:40
AM XLON 299 93.39 702683036002027
--------- ---------- ------------- ------------------
09:11:40
AM XLON 3000 93.39 702683036002026
--------- ---------- ------------- ------------------
09:11:49
AM XLON 1526 93.39 702683036002041
--------- ---------- ------------- ------------------
09:11:49
AM XLON 3570 93.39 702683036002042
--------- ---------- ------------- ------------------
09:12:05
AM XLON 14083 93.38 702683036002060
--------- ---------- ------------- ------------------
09:12:20
AM XLON 3189 93.36 702683036002093
--------- ---------- ------------- ------------------
09:13:08
AM XLON 808 93.32 702683036002127
--------- ---------- ------------- ------------------
09:13:08
AM XLON 2271 93.32 702683036002126
--------- ---------- ------------- ------------------
09:13:37
AM XLON 1374 93.31 702683036002191
--------- ---------- ------------- ------------------
09:13:37
AM XLON 3463 93.31 702683036002190
--------- ---------- ------------- ------------------
09:14:27
AM XLON 4500 93.31 702683036002235
--------- ---------- ------------- ------------------
09:14:27
AM XLON 4577 93.31 702683036002234
--------- ---------- ------------- ------------------
09:15:05
AM XLON 2954 93.33 702683036002292
--------- ---------- ------------- ------------------
09:16:09
AM XLON 688 93.28 702683036002351
--------- ---------- ------------- ------------------
09:16:09
AM XLON 1406 93.28 702683036002350
--------- ---------- ------------- ------------------
09:16:09
AM XLON 5893 93.28 702683036002352
--------- ---------- ------------- ------------------
09:16:09
AM XLON 9049 93.28 702683036002345
--------- ---------- ------------- ------------------
09:16:39
AM XLON 1552 93.29 702683036002368
--------- ---------- ------------- ------------------
09:16:39
AM XLON 1930 93.29 702683036002367
--------- ---------- ------------- ------------------
09:17:09
AM XLON 91 93.28 702683036002391
--------- ---------- ------------- ------------------
09:17:09
AM XLON 1628 93.28 702683036002393
--------- ---------- ------------- ------------------
09:17:09
AM XLON 1709 93.28 702683036002392
--------- ---------- ------------- ------------------
09:17:40
AM XLON 4902 93.28 702683036002421
--------- ---------- ------------- ------------------
09:19:13
AM XLON 7928 93.40 702683036002552
--------- ---------- ------------- ------------------
09:19:13
AM XLON 8606 93.40 702683036002554
--------- ---------- ------------- ------------------
09:20:03
AM XLON 3673 93.40 702683036002614
--------- ---------- ------------- ------------------
09:21:11
AM XLON 1774 93.42 702683036002759
--------- ---------- ------------- ------------------
09:21:11
AM XLON 2010 93.42 702683036002760
--------- ---------- ------------- ------------------
09:22:03
AM XLON 3082 93.41 702683036002980
--------- ---------- ------------- ------------------
09:22:12
AM XLON 898 93.41 702683036003007
--------- ---------- ------------- ------------------
09:22:17
AM XLON 688 93.41 702683036003010
--------- ---------- ------------- ------------------
09:22:17
AM XLON 4400 93.41 702683036003009
--------- ---------- ------------- ------------------
09:22:17
AM XLON 7790 93.41 702683036003008
--------- ---------- ------------- ------------------
09:22:29
AM XLON 2 93.39 702683036003023
--------- ---------- ------------- ------------------
09:23:22
AM XLON 2933 93.39 702683036003059
--------- ---------- ------------- ------------------
09:23:33
AM XLON 774 93.39 702683036003077
--------- ---------- ------------- ------------------
09:23:33
AM XLON 2242 93.39 702683036003079
--------- ---------- ------------- ------------------
09:23:33
AM XLON 4200 93.39 702683036003078
--------- ---------- ------------- ------------------
09:24:08
AM XLON 1710 93.39 702683036003129
--------- ---------- ------------- ------------------
09:24:08
AM XLON 1828 93.39 702683036003130
--------- ---------- ------------- ------------------
09:24:49
AM XLON 2 93.37 702683036003165
--------- ---------- ------------- ------------------
09:24:49
AM XLON 4200 93.37 702683036003166
--------- ---------- ------------- ------------------
09:25:27
AM XLON 1 93.36 702683036003191
--------- ---------- ------------- ------------------
09:26:00
AM XLON 2128 93.35 702683036003254
--------- ---------- ------------- ------------------
09:26:00
AM XLON 3534 93.35 702683036003253
--------- ---------- ------------- ------------------
09:26:00
AM XLON 1571 93.36 702683036003243
--------- ---------- ------------- ------------------
09:26:00
AM XLON 3399 93.36 702683036003244
--------- ---------- ------------- ------------------
09:27:17
AM XLON 3536 93.36 702683036003340
--------- ---------- ------------- ------------------
09:28:22
AM XLON 12518 93.32 702683036003462
--------- ---------- ------------- ------------------
09:28:26
AM XLON 5739 93.32 702683036003480
--------- ---------- ------------- ------------------
09:29:19
AM XLON 1746 93.33 702683036003556
--------- ---------- ------------- ------------------
09:29:19
AM XLON 2900 93.33 702683036003555
--------- ---------- ------------- ------------------
09:29:19
AM XLON 3322 93.33 702683036003551
--------- ---------- ------------- ------------------
09:29:54
AM XLON 3350 93.29 702683036003619
--------- ---------- ------------- ------------------
09:31:00
AM XLON 2665 93.34 702683036003699
--------- ---------- ------------- ------------------
09:31:52
AM XLON 2041 93.35 702683036003746
--------- ---------- ------------- ------------------
09:31:52
AM XLON 4540 93.35 702683036003745
--------- ---------- ------------- ------------------
09:31:56
AM XLON 3900 93.33 702683036003757
--------- ---------- ------------- ------------------
09:32:51
AM XLON 3224 93.32 702683036003832
--------- ---------- ------------- ------------------
09:34:00
AM XLON 4312 93.36 702683036003951
--------- ---------- ------------- ------------------
09:34:27
AM XLON 158 93.35 702683036003990
--------- ---------- ------------- ------------------
09:34:27
AM XLON 831 93.35 702683036003989
--------- ---------- ------------- ------------------
09:34:27
AM XLON 2859 93.35 702683036003988
--------- ---------- ------------- ------------------
09:34:28
AM XLON 14064 93.33 702683036003993
--------- ---------- ------------- ------------------
09:35:08
AM XLON 1437 93.28 702683036004087
--------- ---------- ------------- ------------------
09:35:08
AM XLON 3942 93.28 702683036004088
--------- ---------- ------------- ------------------
09:36:20
AM XLON 715 93.22 702683036004228
--------- ---------- ------------- ------------------
09:36:20
AM XLON 2665 93.22 702683036004226
--------- ---------- ------------- ------------------
09:36:20
AM XLON 2665 93.22 702683036004227
--------- ---------- ------------- ------------------
09:37:10
AM XLON 3666 93.22 702683036004271
--------- ---------- ------------- ------------------
09:37:44
AM XLON 6763 93.23 702683036004326
--------- ---------- ------------- ------------------
09:38:01
AM XLON 3754 93.23 702683036004345
--------- ---------- ------------- ------------------
09:38:18
AM XLON 3398 93.20 702683036004369
--------- ---------- ------------- ------------------
09:38:59
AM XLON 3089 93.20 702683036004465
--------- ---------- ------------- ------------------
09:39:58
AM XLON 495 93.25 702683036004538
--------- ---------- ------------- ------------------
09:39:58
AM XLON 4400 93.25 702683036004539
--------- ---------- ------------- ------------------
09:39:58
AM XLON 3 93.26 702683036004540
--------- ---------- ------------- ------------------
09:39:58
AM XLON 1327 93.26 702683036004541
--------- ---------- ------------- ------------------
09:40:08
AM XLON 1067 93.24 702683036004556
--------- ---------- ------------- ------------------
09:40:08
AM XLON 3834 93.24 702683036004557
--------- ---------- ------------- ------------------
09:40:08
AM XLON 4327 93.24 702683036004558
--------- ---------- ------------- ------------------
09:41:03
AM XLON 5057 93.22 702683036004627
--------- ---------- ------------- ------------------
09:42:02
AM XLON 3514 93.25 702683036004692
--------- ---------- ------------- ------------------
09:42:02
AM XLON 5309 93.25 702683036004688
--------- ---------- ------------- ------------------
09:43:52
AM XLON 1000 93.28 702683036004852
--------- ---------- ------------- ------------------
09:43:52
AM XLON 12382 93.28 702683036004851
--------- ---------- ------------- ------------------
09:44:07
AM XLON 864 93.28 702683036004884
--------- ---------- ------------- ------------------
09:44:07
AM XLON 5232 93.28 702683036004883
--------- ---------- ------------- ------------------
09:45:01
AM XLON 1325 93.24 702683036004948
--------- ---------- ------------- ------------------
09:45:01
AM XLON 1838 93.24 702683036004947
--------- ---------- ------------- ------------------
09:45:01
AM XLON 4523 93.25 702683036004939
--------- ---------- ------------- ------------------
09:46:18
AM XLON 1009 93.21 702683036005066
--------- ---------- ------------- ------------------
09:46:18
AM XLON 3787 93.21 702683036005064
--------- ---------- ------------- ------------------
09:46:18
AM XLON 4400 93.21 702683036005065
--------- ---------- ------------- ------------------
09:46:42
AM XLON 3058 93.20 702683036005092
--------- ---------- ------------- ------------------
09:47:18
AM XLON 999 93.06 702683036005203
--------- ---------- ------------- ------------------
09:47:18
AM XLON 1394 93.06 702683036005202
--------- ---------- ------------- ------------------
09:47:52
AM XLON 8384 93.05 702683036005261
--------- ---------- ------------- ------------------
09:48:56
AM XLON 10794 93.13 702683036005506
--------- ---------- ------------- ------------------
09:49:34
AM XLON 3318 93.12 702683036005560
--------- ---------- ------------- ------------------
09:50:01
AM XLON 4697 93.11 702683036005612
--------- ---------- ------------- ------------------
09:52:10
AM XLON 2943 93.15 702683036005805
--------- ---------- ------------- ------------------
09:52:20
AM XLON 1668 93.16 702683036005836
--------- ---------- ------------- ------------------
09:52:20
AM XLON 1778 93.16 702683036005837
--------- ---------- ------------- ------------------
09:52:22
AM XLON 4668 93.15 702683036005839
--------- ---------- ------------- ------------------
09:52:35
AM XLON 3012 93.13 702683036005868
--------- ---------- ------------- ------------------
09:53:35
AM XLON 955 93.17 702683036005944
--------- ---------- ------------- ------------------
09:53:35
AM XLON 2537 93.17 702683036005946
--------- ---------- ------------- ------------------
09:53:35
AM XLON 3534 93.17 702683036005945
--------- ---------- ------------- ------------------
09:54:38
AM XLON 13802 93.16 702683036005986
--------- ---------- ------------- ------------------
09:57:09
AM XLON 1354 93.31 702683036006163
--------- ---------- ------------- ------------------
09:57:09
AM XLON 1988 93.31 702683036006161
--------- ---------- ------------- ------------------
09:57:09
AM XLON 3536 93.31 702683036006162
--------- ---------- ------------- ------------------
09:57:09
AM XLON 12712 93.31 702683036006157
--------- ---------- ------------- ------------------
09:58:00
AM XLON 3036 93.29 702683036006186
--------- ---------- ------------- ------------------
09:58:31
AM XLON 374 93.30 702683036006248
--------- ---------- ------------- ------------------
09:58:31
AM XLON 1523 93.30 702683036006246
--------- ---------- ------------- ------------------
09:58:31
AM XLON 2286 93.30 702683036006247
--------- ---------- ------------- ------------------
09:59:15
AM XLON 3072 93.28 702683036006290
--------- ---------- ------------- ------------------
10:00:07
AM XLON 6636 93.27 702683036006346
--------- ---------- ------------- ------------------
10:00:07
AM XLON 6941 93.27 702683036006345
--------- ---------- ------------- ------------------
10:01:07
AM XLON 3984 93.26 702683036006404
--------- ---------- ------------- ------------------
10:01:19
AM XLON 3640 93.25 702683036006424
--------- ---------- ------------- ------------------
10:02:13
AM XLON 1406 93.24 702683036006522
--------- ---------- ------------- ------------------
10:02:36
AM XLON 3798 93.21 702683036006574
--------- ---------- ------------- ------------------
10:02:36
AM XLON 7831 93.21 702683036006576
--------- ---------- ------------- ------------------
10:03:44
AM XLON 1137 93.24 702683036006676
--------- ---------- ------------- ------------------
10:04:00
AM XLON 4375 93.27 702683036006706
--------- ---------- ------------- ------------------
10:04:13
AM XLON 7236 93.25 702683036006738
--------- ---------- ------------- ------------------
10:05:32
AM XLON 1 93.22 702683036006808
--------- ---------- ------------- ------------------
10:05:32
AM XLON 553 93.22 702683036006810
--------- ---------- ------------- ------------------
10:05:32
AM XLON 3534 93.22 702683036006809
--------- ---------- ------------- ------------------
10:06:55
AM XLON 1811 93.25 702683036006861
--------- ---------- ------------- ------------------
10:06:55
AM XLON 3365 93.25 702683036006858
--------- ---------- ------------- ------------------
10:06:55
AM XLON 4400 93.25 702683036006860
--------- ---------- ------------- ------------------
10:07:41
AM XLON 1406 93.28 702683036006910
--------- ---------- ------------- ------------------
10:07:41
AM XLON 1530 93.28 702683036006911
--------- ---------- ------------- ------------------
10:08:04
AM XLON 9798 93.28 702683036006926
--------- ---------- ------------- ------------------
10:08:22
AM XLON 1770 93.27 702683036006942
--------- ---------- ------------- ------------------
10:08:22
AM XLON 5294 93.27 702683036006941
--------- ---------- ------------- ------------------
10:11:28
AM XLON 33 93.29 702683036007195
--------- ---------- ------------- ------------------
10:11:28
AM XLON 2071 93.29 702683036007197
--------- ---------- ------------- ------------------
10:11:28
AM XLON 3044 93.29 702683036007198
--------- ---------- ------------- ------------------
10:11:28
AM XLON 12367 93.29 702683036007196
--------- ---------- ------------- ------------------
10:11:56
AM XLON 1000 93.32 702683036007279
--------- ---------- ------------- ------------------
10:11:56
AM XLON 5913 93.32 702683036007280
--------- ---------- ------------- ------------------
10:12:23
AM XLON 2855 93.29 702683036007303
--------- ---------- ------------- ------------------
10:12:23
AM XLON 2991 93.29 702683036007304
--------- ---------- ------------- ------------------
10:13:32
AM XLON 3177 93.28 702683036007408
--------- ---------- ------------- ------------------
10:13:43
AM XLON 5828 93.27 702683036007440
--------- ---------- ------------- ------------------
10:14:17
AM XLON 1 93.30 702683036007491
--------- ---------- ------------- ------------------
10:14:51
AM XLON 6632 93.30 702683036007523
--------- ---------- ------------- ------------------
10:16:18
AM XLON 939 93.34 702683036007618
--------- ---------- ------------- ------------------
10:16:18
AM XLON 1888 93.34 702683036007617
--------- ---------- ------------- ------------------
10:16:18
AM XLON 4400 93.34 702683036007616
--------- ---------- ------------- ------------------
10:16:18
AM XLON 7271 93.34 702683036007614
--------- ---------- ------------- ------------------
10:17:19
AM XLON 781 93.33 702683036007696
--------- ---------- ------------- ------------------
10:17:19
AM XLON 3132 93.33 702683036007697
--------- ---------- ------------- ------------------
10:18:44
AM XLON 3536 93.35 702683036007820
--------- ---------- ------------- ------------------
10:18:56
AM XLON 1226 93.35 702683036007824
--------- ---------- ------------- ------------------
10:18:56
AM XLON 1889 93.35 702683036007823
--------- ---------- ------------- ------------------
10:19:42
AM XLON 13911 93.34 702683036007873
--------- ---------- ------------- ------------------
10:19:45
AM XLON 7189 93.34 702683036007876
--------- ---------- ------------- ------------------
10:21:05
AM XLON 1819 93.27 702683036008006
--------- ---------- ------------- ------------------
10:21:05
AM XLON 3536 93.27 702683036008005
--------- ---------- ------------- ------------------
10:21:05
AM XLON 3499 93.28 702683036008003
--------- ---------- ------------- ------------------
10:22:05
AM XLON 10210 93.27 702683036008100
--------- ---------- ------------- ------------------
10:23:35
AM XLON 6385 93.25 702683036008217
--------- ---------- ------------- ------------------
10:23:42
AM XLON 7331 93.23 702683036008239
--------- ---------- ------------- ------------------
10:24:42
AM XLON 4528 93.24 702683036008290
--------- ---------- ------------- ------------------
10:26:21
AM XLON 13050 93.25 702683036008420
--------- ---------- ------------- ------------------
10:26:27
AM XLON 3347 93.23 702683036008445
--------- ---------- ------------- ------------------
10:27:35
AM XLON 1719 93.22 702683036008504
--------- ---------- ------------- ------------------
10:27:35
AM XLON 2209 93.22 702683036008503
--------- ---------- ------------- ------------------
10:27:48
AM XLON 8399 93.20 702683036008508
--------- ---------- ------------- ------------------
10:28:31
AM XLON 4450 93.22 702683036008593
--------- ---------- ------------- ------------------
10:29:07
AM XLON 5731 93.16 702683036008610
--------- ---------- ------------- ------------------
10:30:27
AM XLON 98 93.22 702683036008677
--------- ---------- ------------- ------------------
10:30:27
AM XLON 1825 93.22 702683036008679
--------- ---------- ------------- ------------------
10:30:27
AM XLON 2129 93.22 702683036008678
--------- ---------- ------------- ------------------
10:31:16
AM XLON 1300 93.23 702683036008732
--------- ---------- ------------- ------------------
10:31:16
AM XLON 3350 93.23 702683036008731
--------- ---------- ------------- ------------------
10:31:16
AM XLON 5349 93.23 702683036008730
--------- ---------- ------------- ------------------
10:32:37
AM XLON 1989 93.23 702683036008816
--------- ---------- ------------- ------------------
10:32:46
AM XLON 77 93.23 702683036008823
--------- ---------- ------------- ------------------
10:32:53
AM XLON 10704 93.22 702683036008826
--------- ---------- ------------- ------------------
10:34:25
AM XLON 11971 93.28 702683036008959
--------- ---------- ------------- ------------------
10:34:26
AM XLON 2102 93.28 702683036008960
--------- ---------- ------------- ------------------
10:35:16
AM XLON 4142 93.33 702683036009048
--------- ---------- ------------- ------------------
10:35:27
AM XLON 15 93.32 702683036009065
--------- ---------- ------------- ------------------
10:35:27
AM XLON 3656 93.32 702683036009066
--------- ---------- ------------- ------------------
10:36:04
AM XLON 8645 93.31 702683036009081
--------- ---------- ------------- ------------------
10:37:12
AM XLON 1382 93.27 702683036009143
--------- ---------- ------------- ------------------
10:37:12
AM XLON 2005 93.27 702683036009144
--------- ---------- ------------- ------------------
10:38:02
AM XLON 2010 93.28 702683036009238
--------- ---------- ------------- ------------------
10:38:02
AM XLON 3536 93.28 702683036009237
--------- ---------- ------------- ------------------
10:38:02
AM XLON 4400 93.28 702683036009236
--------- ---------- ------------- ------------------
10:38:02
AM XLON 208 93.29 702683036009239
--------- ---------- ------------- ------------------
10:38:02
AM XLON 7583 93.30 702683036009231
--------- ---------- ------------- ------------------
10:39:22
AM XLON 2956 93.26 702683036009302
--------- ---------- ------------- ------------------
10:40:05
AM XLON 10556 93.27 702683036009331
--------- ---------- ------------- ------------------
10:41:27
AM XLON 1221 93.27 702683036009475
--------- ---------- ------------- ------------------
10:41:27
AM XLON 1813 93.27 702683036009478
--------- ---------- ------------- ------------------
10:41:27
AM XLON 2329 93.27 702683036009479
--------- ---------- ------------- ------------------
10:41:27
AM XLON 4400 93.27 702683036009477
--------- ---------- ------------- ------------------
10:41:27
AM XLON 4908 93.27 702683036009476
--------- ---------- ------------- ------------------
10:42:14
AM XLON 3332 93.27 702683036009547
--------- ---------- ------------- ------------------
10:42:27
AM XLON 31 93.24 702683036009557
--------- ---------- ------------- ------------------
10:44:54
AM XLON 1246 93.36 702683036009697
--------- ---------- ------------- ------------------
10:44:54
AM XLON 2164 93.36 702683036009696
--------- ---------- ------------- ------------------
10:44:56
AM XLON 1286 93.34 702683036009700
--------- ---------- ------------- ------------------
10:44:56
AM XLON 1835 93.34 702683036009701
--------- ---------- ------------- ------------------
10:44:56
AM XLON 3500 93.34 702683036009699
--------- ---------- ------------- ------------------
10:44:56
AM XLON 3536 93.34 702683036009702
--------- ---------- ------------- ------------------
10:44:56
AM XLON 3570 93.34 702683036009703
--------- ---------- ------------- ------------------
10:45:58
AM XLON 1533 93.35 702683036009776
--------- ---------- ------------- ------------------
10:45:58
AM XLON 2496 93.35 702683036009775
--------- ---------- ------------- ------------------
10:46:13
AM XLON 2024 93.33 702683036009797
--------- ---------- ------------- ------------------
10:46:13
AM XLON 13271 93.34 702683036009787
--------- ---------- ------------- ------------------
10:46:40
AM XLON 960 93.32 702683036009825
--------- ---------- ------------- ------------------
10:46:40
AM XLON 2605 93.32 702683036009826
--------- ---------- ------------- ------------------
10:48:09
AM XLON 2943 93.36 702683036009899
--------- ---------- ------------- ------------------
10:49:00
AM XLON 2974 93.35 702683036009931
--------- ---------- ------------- ------------------
10:49:20
AM XLON 1406 93.35 702683036009971
--------- ---------- ------------- ------------------
10:51:37
AM XLON 1406 93.40 702683036010105
--------- ---------- ------------- ------------------
10:51:37
AM XLON 2056 93.40 702683036010106
--------- ---------- ------------- ------------------
10:51:37
AM XLON 2638 93.40 702683036010104
--------- ---------- ------------- ------------------
10:51:42
AM XLON 2 93.40 702683036010107
--------- ---------- ------------- ------------------
10:51:42
AM XLON 2413 93.40 702683036010108
--------- ---------- ------------- ------------------
10:51:48
AM XLON 1527 93.42 702683036010134
--------- ---------- ------------- ------------------
10:51:58
AM XLON 2571 93.42 702683036010139
--------- ---------- ------------- ------------------
10:51:58
AM XLON 2596 93.42 702683036010138
--------- ---------- ------------- ------------------
10:52:09
AM XLON 260 93.42 702683036010169
--------- ---------- ------------- ------------------
10:52:09
AM XLON 2477 93.42 702683036010170
--------- ---------- ------------- ------------------
10:52:22
AM XLON 1516 93.42 702683036010177
--------- ---------- ------------- ------------------
10:52:22
AM XLON 2189 93.42 702683036010178
--------- ---------- ------------- ------------------
10:53:16
AM XLON 544 93.41 702683036010223
--------- ---------- ------------- ------------------
10:53:16
AM XLON 3638 93.41 702683036010221
--------- ---------- ------------- ------------------
10:53:16
AM XLON 4098 93.41 702683036010222
--------- ---------- ------------- ------------------
10:53:16
AM XLON 9964 93.41 702683036010220
--------- ---------- ------------- ------------------
10:53:44
AM XLON 6353 93.38 702683036010244
--------- ---------- ------------- ------------------
10:54:12
AM XLON 6998 93.39 702683036010303
--------- ---------- ------------- ------------------
10:55:29
AM XLON 6854 93.37 702683036010357
--------- ---------- ------------- ------------------
10:57:35
AM XLON 910 93.38 702683036010442
--------- ---------- ------------- ------------------
10:57:35
AM XLON 917 93.38 702683036010441
--------- ---------- ------------- ------------------
10:57:35
AM XLON 1087 93.38 702683036010443
--------- ---------- ------------- ------------------
10:58:17
AM XLON 1210 93.38 702683036010459
--------- ---------- ------------- ------------------
10:58:17
AM XLON 2279 93.38 702683036010458
--------- ---------- ------------- ------------------
10:58:17
AM XLON 4400 93.38 702683036010457
--------- ---------- ------------- ------------------
10:58:17
AM XLON 7700 93.38 702683036010456
--------- ---------- ------------- ------------------
10:58:28
AM XLON 4220 93.37 702683036010489
--------- ---------- ------------- ------------------
10:59:23
AM XLON 3253 93.39 702683036010547
--------- ---------- ------------- ------------------
11:00:47
AM XLON 2665 93.40 702683036010629
--------- ---------- ------------- ------------------
11:00:47
AM XLON 4188 93.40 702683036010631
--------- ---------- ------------- ------------------
11:00:47
AM XLON 4444 93.40 702683036010630
--------- ---------- ------------- ------------------
11:01:39
AM XLON 182 93.36 702683036010703
--------- ---------- ------------- ------------------
11:01:39
AM XLON 2861 93.36 702683036010704
--------- ---------- ------------- ------------------
11:01:39
AM XLON 3239 93.36 702683036010702
--------- ---------- ------------- ------------------
11:04:02
AM XLON 951 93.39 702683036010803
--------- ---------- ------------- ------------------
11:04:02
AM XLON 1804 93.39 702683036010801
--------- ---------- ------------- ------------------
11:04:02
AM XLON 2661 93.39 702683036010800
--------- ---------- ------------- ------------------
11:04:02
AM XLON 2752 93.39 702683036010804
--------- ---------- ------------- ------------------
11:04:02
AM XLON 3534 93.39 702683036010802
--------- ---------- ------------- ------------------
11:04:02
AM XLON 3547 93.39 702683036010799
--------- ---------- ------------- ------------------
11:04:54
AM XLON 3100 93.37 702683036010832
--------- ---------- ------------- ------------------
11:04:54
AM XLON 3982 93.37 702683036010833
--------- ---------- ------------- ------------------
11:06:02
AM XLON 2855 93.41 702683036010987
--------- ---------- ------------- ------------------
11:06:02
AM XLON 4338 93.41 702683036010988
--------- ---------- ------------- ------------------
11:06:36
AM XLON 1137 93.37 702683036010998
--------- ---------- ------------- ------------------
11:07:08
AM XLON 2796 93.33 702683036011046
--------- ---------- ------------- ------------------
11:07:08
AM XLON 4714 93.33 702683036011047
--------- ---------- ------------- ------------------
11:10:35
AM XLON 4535 93.32 702683036011285
--------- ---------- ------------- ------------------
11:10:35
AM XLON 8924 93.32 702683036011284
--------- ---------- ------------- ------------------
11:10:37
AM XLON 22 93.32 702683036011286
--------- ---------- ------------- ------------------
11:10:37
AM XLON 8003 93.32 702683036011287
--------- ---------- ------------- ------------------
11:11:52
AM XLON 720 93.26 702683036011327
--------- ---------- ------------- ------------------
11:11:52
AM XLON 905 93.26 702683036011326
--------- ---------- ------------- ------------------
11:11:52
AM XLON 1465 93.26 702683036011328
--------- ---------- ------------- ------------------
11:12:23
AM XLON 4868 93.28 702683036011376
--------- ---------- ------------- ------------------
11:12:38
AM XLON 5055 93.28 702683036011410
--------- ---------- ------------- ------------------
11:14:34
AM XLON 12237 93.24 702683036011515
--------- ---------- ------------- ------------------
11:14:58
AM XLON 4764 93.25 702683036011524
--------- ---------- ------------- ------------------
11:15:44
AM XLON 3519 93.24 702683036011542
--------- ---------- ------------- ------------------
11:16:00
AM XLON 770 93.20 702683036011568
--------- ---------- ------------- ------------------
11:16:00
AM XLON 3100 93.20 702683036011567
--------- ---------- ------------- ------------------
11:16:25
AM XLON 3215 93.22 702683036011589
--------- ---------- ------------- ------------------
11:17:59
AM XLON 3240 93.22 702683036011635
--------- ---------- ------------- ------------------
11:18:01
AM XLON 4310 93.22 702683036011636
--------- ---------- ------------- ------------------
11:18:01
AM XLON 4310 93.22 702683036011637
--------- ---------- ------------- ------------------
11:20:07
AM XLON 599 93.21 702683036011742
--------- ---------- ------------- ------------------
11:20:07
AM XLON 1842 93.21 702683036011739
--------- ---------- ------------- ------------------
11:20:07
AM XLON 3534 93.21 702683036011740
--------- ---------- ------------- ------------------
11:20:07
AM XLON 3536 93.21 702683036011741
--------- ---------- ------------- ------------------
11:20:40
AM XLON 9230 93.20 702683036011775
--------- ---------- ------------- ------------------
11:22:14
AM XLON 5869 93.21 702683036011916
--------- ---------- ------------- ------------------
11:22:33
AM XLON 8658 93.22 702683036011925
--------- ---------- ------------- ------------------
11:22:44
AM XLON 1176 93.22 702683036011939
--------- ---------- ------------- ------------------
11:22:44
AM XLON 1818 93.22 702683036011940
--------- ---------- ------------- ------------------
11:23:49
AM XLON 2973 93.18 702683036011965
--------- ---------- ------------- ------------------
11:24:22
AM XLON 2881 93.16 702683036012026
--------- ---------- ------------- ------------------
11:24:22
AM XLON 3693 93.16 702683036012027
--------- ---------- ------------- ------------------
11:25:27
AM XLON 53 93.13 702683036012072
--------- ---------- ------------- ------------------
11:25:27
AM XLON 2102 93.13 702683036012074
--------- ---------- ------------- ------------------
11:25:27
AM XLON 2398 93.13 702683036012075
--------- ---------- ------------- ------------------
11:25:27
AM XLON 3347 93.13 702683036012073
--------- ---------- ------------- ------------------
11:26:27
AM XLON 246 93.11 702683036012128
--------- ---------- ------------- ------------------
11:26:27
AM XLON 3408 93.11 702683036012129
--------- ---------- ------------- ------------------
11:26:28
AM XLON 317 93.11 702683036012130
--------- ---------- ------------- ------------------
11:26:41
AM XLON 5936 93.11 702683036012134
--------- ---------- ------------- ------------------
11:28:01
AM XLON 2912 93.15 702683036012209
--------- ---------- ------------- ------------------
11:28:42
AM XLON 125 93.14 702683036012247
--------- ---------- ------------- ------------------
11:28:42
AM XLON 2010 93.14 702683036012246
--------- ---------- ------------- ------------------
11:28:42
AM XLON 2070 93.14 702683036012245
--------- ---------- ------------- ------------------
11:28:42
AM XLON 6881 93.14 702683036012244
--------- ---------- ------------- ------------------
11:30:39
AM XLON 1017 93.18 702683036012329
--------- ---------- ------------- ------------------
11:30:39
AM XLON 2362 93.18 702683036012328
--------- ---------- ------------- ------------------
11:30:40
AM XLON 43 93.18 702683036012330
--------- ---------- ------------- ------------------
11:30:40
AM XLON 321 93.18 702683036012331
--------- ---------- ------------- ------------------
11:30:40
AM XLON 1800 93.18 702683036012333
--------- ---------- ------------- ------------------
11:30:40
AM XLON 2010 93.18 702683036012332
--------- ---------- ------------- ------------------
11:31:35
AM XLON 3233 93.16 702683036012403
--------- ---------- ------------- ------------------
11:31:35
AM XLON 8662 93.16 702683036012402
--------- ---------- ------------- ------------------
11:32:12
AM XLON 5969 93.16 702683036012497
--------- ---------- ------------- ------------------
11:33:22
AM XLON 2665 93.19 702683036012595
--------- ---------- ------------- ------------------
11:33:22
AM XLON 5279 93.19 702683036012596
--------- ---------- ------------- ------------------
11:34:00
AM XLON 5099 93.15 702683036012665
--------- ---------- ------------- ------------------
11:35:27
AM XLON 33 93.17 702683036012796
--------- ---------- ------------- ------------------
11:35:27
AM XLON 4084 93.17 702683036012797
--------- ---------- ------------- ------------------
11:36:07
AM XLON 8799 93.22 702683036012888
--------- ---------- ------------- ------------------
11:37:07
AM XLON 4030 93.21 702683036012941
--------- ---------- ------------- ------------------
11:38:02
AM XLON 4131 93.19 702683036012987
--------- ---------- ------------- ------------------
11:39:49
AM XLON 9969 93.21 702683036013073
--------- ---------- ------------- ------------------
11:39:49
AM XLON 2028 93.23 702683036013070
--------- ---------- ------------- ------------------
11:39:49
AM XLON 3286 93.23 702683036013071
--------- ---------- ------------- ------------------
11:40:03
AM XLON 6840 93.16 702683036013094
--------- ---------- ------------- ------------------
11:42:07
AM XLON 941 93.19 702683036013284
--------- ---------- ------------- ------------------
11:42:07
AM XLON 2220 93.19 702683036013283
--------- ---------- ------------- ------------------
11:42:13
AM XLON 1250 93.19 702683036013288
--------- ---------- ------------- ------------------
11:42:13
AM XLON 3061 93.19 702683036013290
--------- ---------- ------------- ------------------
11:42:13
AM XLON 3497 93.19 702683036013291
--------- ---------- ------------- ------------------
11:42:13
AM XLON 4069 93.19 702683036013289
--------- ---------- ------------- ------------------
11:43:10
AM XLON 2266 93.17 702683036013334
--------- ---------- ------------- ------------------
11:43:10
AM XLON 5639 93.17 702683036013335
--------- ---------- ------------- ------------------
11:43:58
AM XLON 288 93.16 702683036013389
--------- ---------- ------------- ------------------
11:43:58
AM XLON 1406 93.16 702683036013388
--------- ---------- ------------- ------------------
11:43:58
AM XLON 1406 93.16 702683036013390
--------- ---------- ------------- ------------------
11:45:39
AM XLON 2 93.18 702683036013472
--------- ---------- ------------- ------------------
11:45:39
AM XLON 3 93.18 702683036013471
--------- ---------- ------------- ------------------
11:45:39
AM XLON 44 93.18 702683036013470
--------- ---------- ------------- ------------------
11:45:39
AM XLON 469 93.18 702683036013473
--------- ---------- ------------- ------------------
11:46:32
AM XLON 126 93.19 702683036013520
--------- ---------- ------------- ------------------
11:46:40
AM XLON 28 93.19 702683036013537
--------- ---------- ------------- ------------------
11:46:40
AM XLON 1406 93.19 702683036013534
--------- ---------- ------------- ------------------
11:46:40
AM XLON 1406 93.19 702683036013536
--------- ---------- ------------- ------------------
11:46:40
AM XLON 1816 93.19 702683036013531
--------- ---------- ------------- ------------------
11:46:40
AM XLON 2665 93.19 702683036013530
--------- ---------- ------------- ------------------
11:46:40
AM XLON 3534 93.19 702683036013532
--------- ---------- ------------- ------------------
11:46:40
AM XLON 3536 93.19 702683036013533
--------- ---------- ------------- ------------------
11:46:40
AM XLON 3536 93.19 702683036013535
--------- ---------- ------------- ------------------
11:47:26
AM XLON 67 93.19 702683036013597
--------- ---------- ------------- ------------------
11:47:37
AM XLON 1 93.21 702683036013615
--------- ---------- ------------- ------------------
11:47:41
AM XLON 5360 93.21 702683036013618
--------- ---------- ------------- ------------------
11:48:25
AM XLON 2001 93.24 702683036013677
--------- ---------- ------------- ------------------
11:48:25
AM XLON 3536 93.24 702683036013678
--------- ---------- ------------- ------------------
11:49:43
AM XLON 1900 93.28 702683036013803
--------- ---------- ------------- ------------------
11:49:43
AM XLON 2056 93.28 702683036013804
--------- ---------- ------------- ------------------
11:49:43
AM XLON 3054 93.28 702683036013801
--------- ---------- ------------- ------------------
11:49:43
AM XLON 3536 93.28 702683036013802
--------- ---------- ------------- ------------------
11:50:44
AM XLON 1939 93.30 702683036013883
--------- ---------- ------------- ------------------
11:50:44
AM XLON 2503 93.30 702683036013882
--------- ---------- ------------- ------------------
11:50:44
AM XLON 379 93.31 702683036013885
--------- ---------- ------------- ------------------
11:50:44
AM XLON 3536 93.31 702683036013884
--------- ---------- ------------- ------------------
11:50:44
AM XLON 3757 93.31 702683036013881
--------- ---------- ------------- ------------------
11:51:38
AM XLON 3665 93.34 702683036013941
--------- ---------- ------------- ------------------
11:51:41
AM XLON 7773 93.34 702683036013944
--------- ---------- ------------- ------------------
11:51:58
AM XLON 4640 93.32 702683036013972
--------- ---------- ------------- ------------------
11:54:47
AM XLON 2194 93.36 702683036014131
--------- ---------- ------------- ------------------
11:55:02
AM XLON 11967 93.36 702683036014156
--------- ---------- ------------- ------------------
11:55:05
AM XLON 2564 93.35 702683036014158
--------- ---------- ------------- ------------------
11:55:05
AM XLON 10137 93.35 702683036014157
--------- ---------- ------------- ------------------
11:56:36
AM XLON 704 93.35 702683036014238
--------- ---------- ------------- ------------------
11:56:58
AM XLON 97 93.35 702683036014271
--------- ---------- ------------- ------------------
11:57:03
AM XLON 1529 93.33 702683036014287
--------- ---------- ------------- ------------------
11:57:03
AM XLON 1845 93.33 702683036014286
--------- ---------- ------------- ------------------
11:57:03
AM XLON 6726 93.35 702683036014283
--------- ---------- ------------- ------------------
11:57:29
AM XLON 131 93.31 702683036014316
--------- ---------- ------------- ------------------
11:57:52
AM XLON 4316 93.31 702683036014321
--------- ---------- ------------- ------------------
11:58:30
AM XLON 14397 93.33 702683036014338
--------- ---------- ------------- ------------------
12:00:12
PM XLON 9938 93.34 702683036014471
--------- ---------- ------------- ------------------
12:00:49
PM XLON 5223 93.36 702683036014510
--------- ---------- ------------- ------------------
12:01:13
PM XLON 1 93.35 702683036014524
--------- ---------- ------------- ------------------
12:01:13
PM XLON 9382 93.35 702683036014525
--------- ---------- ------------- ------------------
12:02:22
PM XLON 8284 93.33 702683036014643
--------- ---------- ------------- ------------------
12:04:27
PM XLON 175 93.34 702683036014773
--------- ---------- ------------- ------------------
12:05:09
PM XLON 4696 93.33 702683036014830
--------- ---------- ------------- ------------------
12:06:27
PM XLON 80 93.34 702683036014895
--------- ---------- ------------- ------------------
12:06:30
PM XLON 815 93.34 702683036014897
--------- ---------- ------------- ------------------
12:06:30
PM XLON 832 93.34 702683036014896
--------- ---------- ------------- ------------------
12:08:29
PM XLON 2023 93.35 702683036014990
--------- ---------- ------------- ------------------
12:08:29
PM XLON 3534 93.35 702683036014991
--------- ---------- ------------- ------------------
12:08:29
PM XLON 3536 93.35 702683036014992
--------- ---------- ------------- ------------------
12:08:29
PM XLON 2057 93.36 702683036014993
--------- ---------- ------------- ------------------
12:08:29
PM XLON 3534 93.36 702683036014994
--------- ---------- ------------- ------------------
12:08:29
PM XLON 3536 93.36 702683036014995
--------- ---------- ------------- ------------------
12:08:29
PM XLON 4046 93.36 702683036014996
--------- ---------- ------------- ------------------
12:08:40
PM XLON 4272 93.34 702683036015007
--------- ---------- ------------- ------------------
12:09:09
PM XLON 2169 93.33 702683036015021
--------- ---------- ------------- ------------------
12:09:09
PM XLON 3534 93.33 702683036015022
--------- ---------- ------------- ------------------
12:09:09
PM XLON 3536 93.33 702683036015023
--------- ---------- ------------- ------------------
12:09:12
PM XLON 19 93.33 702683036015025
--------- ---------- ------------- ------------------
12:09:12
PM XLON 524 93.33 702683036015026
--------- ---------- ------------- ------------------
12:09:12
PM XLON 868 93.33 702683036015028
--------- ---------- ------------- ------------------
12:09:12
PM XLON 3534 93.33 702683036015027
--------- ---------- ------------- ------------------
12:09:37
PM XLON 2 93.31 702683036015039
--------- ---------- ------------- ------------------
12:12:50
PM XLON 278 93.46 702683036015216
--------- ---------- ------------- ------------------
12:12:50
PM XLON 13944 93.46 702683036015215
--------- ---------- ------------- ------------------
12:12:51
PM XLON 3 93.45 702683036015217
--------- ---------- ------------- ------------------
12:13:09
PM XLON 624 93.46 702683036015254
--------- ---------- ------------- ------------------
12:13:09
PM XLON 2010 93.46 702683036015253
--------- ---------- ------------- ------------------
12:13:09
PM XLON 2999 93.46 702683036015252
--------- ---------- ------------- ------------------
12:13:09
PM XLON 3536 93.46 702683036015255
--------- ---------- ------------- ------------------
12:13:14
PM XLON 3 93.46 702683036015260
--------- ---------- ------------- ------------------
12:13:14
PM XLON 1148 93.46 702683036015261
--------- ---------- ------------- ------------------
12:13:15
PM XLON 13 93.46 702683036015262
--------- ---------- ------------- ------------------
12:13:18
PM XLON 77 93.46 702683036015263
--------- ---------- ------------- ------------------
12:13:40
PM XLON 3006 93.46 702683036015276
--------- ---------- ------------- ------------------
12:13:49
PM XLON 1876 93.43 702683036015289
--------- ---------- ------------- ------------------
12:13:49
PM XLON 2010 93.43 702683036015290
--------- ---------- ------------- ------------------
12:13:49
PM XLON 4400 93.43 702683036015288
--------- ---------- ------------- ------------------
12:14:13
PM XLON 1842 93.40 702683036015330
--------- ---------- ------------- ------------------
12:14:13
PM XLON 3455 93.40 702683036015331
--------- ---------- ------------- ------------------
12:14:36
PM XLON 2991 93.40 702683036015345
--------- ---------- ------------- ------------------
12:14:56
PM XLON 1430 93.39 702683036015368
--------- ---------- ------------- ------------------
12:15:53
PM XLON 1849 93.40 702683036015414
--------- ---------- ------------- ------------------
12:15:53
PM XLON 6744 93.40 702683036015413
--------- ---------- ------------- ------------------
12:15:53
PM XLON 8449 93.40 702683036015412
--------- ---------- ------------- ------------------
12:16:42
PM XLON 3835 93.43 702683036015499
--------- ---------- ------------- ------------------
12:16:42
PM XLON 3889 93.43 702683036015500
--------- ---------- ------------- ------------------
12:17:30
PM XLON 1111 93.42 702683036015533
--------- ---------- ------------- ------------------
12:17:30
PM XLON 2749 93.42 702683036015532
--------- ---------- ------------- ------------------
12:17:30
PM XLON 5780 93.42 702683036015534
--------- ---------- ------------- ------------------
12:19:00
PM XLON 1970 93.36 702683036015605
--------- ---------- ------------- ------------------
12:19:00
PM XLON 2315 93.36 702683036015606
--------- ---------- ------------- ------------------
12:19:00
PM XLON 4947 93.37 702683036015600
--------- ---------- ------------- ------------------
12:21:04
PM XLON 3945 93.35 702683036015748
--------- ---------- ------------- ------------------
12:21:04
PM XLON 10428 93.35 702683036015732
--------- ---------- ------------- ------------------
12:21:56
PM XLON 603 93.35 702683036015829
--------- ---------- ------------- ------------------
12:21:56
PM XLON 2792 93.35 702683036015836
--------- ---------- ------------- ------------------
12:22:08
PM XLON 2683 93.30 702683036015871
--------- ---------- ------------- ------------------
12:22:08
PM XLON 5209 93.30 702683036015872
--------- ---------- ------------- ------------------
12:22:52
PM XLON 1278 93.30 702683036015923
--------- ---------- ------------- ------------------
12:22:52
PM XLON 1711 93.30 702683036015925
--------- ---------- ------------- ------------------
12:22:52
PM XLON 1887 93.30 702683036015924
--------- ---------- ------------- ------------------
12:23:18
PM XLON 3503 93.27 702683036015960
--------- ---------- ------------- ------------------
12:25:56
PM XLON 901 93.32 702683036016072
--------- ---------- ------------- ------------------
12:25:56
PM XLON 893 93.33 702683036016071
--------- ---------- ------------- ------------------
12:26:06
PM XLON 1406 93.32 702683036016086
--------- ---------- ------------- ------------------
12:26:06
PM XLON 1946 93.32 702683036016084
--------- ---------- ------------- ------------------
12:26:06
PM XLON 2948 93.32 702683036016082
--------- ---------- ------------- ------------------
12:26:06
PM XLON 4400 93.32 702683036016085
--------- ---------- ------------- ------------------
12:27:01
PM XLON 851 93.32 702683036016109
--------- ---------- ------------- ------------------
12:27:01
PM XLON 933 93.32 702683036016110
--------- ---------- ------------- ------------------
12:27:01
PM XLON 1181 93.32 702683036016111
--------- ---------- ------------- ------------------
12:28:29
PM XLON 957 93.33 702683036016152
--------- ---------- ------------- ------------------
12:29:27
PM XLON 1406 93.32 702683036016199
--------- ---------- ------------- ------------------
12:29:27
PM XLON 13983 93.32 702683036016195
--------- ---------- ------------- ------------------
12:29:27
PM XLON 1803 93.33 702683036016200
--------- ---------- ------------- ------------------
12:29:27
PM XLON 3536 93.33 702683036016201
--------- ---------- ------------- ------------------
12:29:27
PM XLON 3959 93.33 702683036016202
--------- ---------- ------------- ------------------
12:29:33
PM XLON 563 93.30 702683036016250
--------- ---------- ------------- ------------------
12:30:29
PM XLON 11028 93.32 702683036016306
--------- ---------- ------------- ------------------
12:31:36
PM XLON 6335 93.36 702683036016347
--------- ---------- ------------- ------------------
12:32:12
PM XLON 11983 93.35 702683036016372
--------- ---------- ------------- ------------------
12:34:20
PM XLON 2408 93.34 702683036016485
--------- ---------- ------------- ------------------
12:34:20
PM XLON 3449 93.34 702683036016484
--------- ---------- ------------- ------------------
12:34:20
PM XLON 311 93.35 702683036016477
--------- ---------- ------------- ------------------
12:34:20
PM XLON 1406 93.35 702683036016478
--------- ---------- ------------- ------------------
12:35:21
PM XLON 4312 93.37 702683036016592
--------- ---------- ------------- ------------------
12:36:28
PM XLON 2665 93.38 702683036016625
--------- ---------- ------------- ------------------
12:36:28
PM XLON 4223 93.38 702683036016624
--------- ---------- ------------- ------------------
12:36:28
PM XLON 4224 93.38 702683036016626
--------- ---------- ------------- ------------------
12:36:28
PM XLON 4350 93.38 702683036016627
--------- ---------- ------------- ------------------
12:36:41
PM XLON 7762 93.36 702683036016640
--------- ---------- ------------- ------------------
12:37:06
PM XLON 5166 93.34 702683036016725
--------- ---------- ------------- ------------------
12:38:28
PM XLON 6336 93.33 702683036016813
--------- ---------- ------------- ------------------
12:38:43
PM XLON 6771 93.32 702683036016816
--------- ---------- ------------- ------------------
12:40:52
PM XLON 1115 93.32 702683036016932
--------- ---------- ------------- ------------------
12:40:58
PM XLON 2 93.33 702683036016945
--------- ---------- ------------- ------------------
12:41:00
PM XLON 4 93.33 702683036016946
--------- ---------- ------------- ------------------
12:41:22
PM XLON 1406 93.33 702683036016964
--------- ---------- ------------- ------------------
12:41:27
PM XLON 2211 93.33 702683036016984
--------- ---------- ------------- ------------------
12:41:34
PM XLON 1406 93.32 702683036017008
--------- ---------- ------------- ------------------
12:41:34
PM XLON 1878 93.32 702683036017007
--------- ---------- ------------- ------------------
12:41:34
PM XLON 3534 93.32 702683036017005
--------- ---------- ------------- ------------------
12:41:34
PM XLON 3536 93.32 702683036017006
--------- ---------- ------------- ------------------
12:41:34
PM XLON 4400 93.32 702683036017004
--------- ---------- ------------- ------------------
12:41:43
PM XLON 451 93.30 702683036017023
--------- ---------- ------------- ------------------
12:41:43
PM XLON 8329 93.30 702683036017024
--------- ---------- ------------- ------------------
12:42:06
PM XLON 1815 93.30 702683036017071
--------- ---------- ------------- ------------------
12:42:28
PM XLON 1633 93.30 702683036017089
--------- ---------- ------------- ------------------
12:42:28
PM XLON 1706 93.30 702683036017090
--------- ---------- ------------- ------------------
12:42:45
PM XLON 1406 93.28 702683036017126
--------- ---------- ------------- ------------------
12:42:45
PM XLON 5236 93.28 702683036017127
--------- ---------- ------------- ------------------
12:44:14
PM XLON 1680 93.28 702683036017234
--------- ---------- ------------- ------------------
12:44:14
PM XLON 2010 93.28 702683036017233
--------- ---------- ------------- ------------------
12:44:14
PM XLON 4400 93.28 702683036017232
--------- ---------- ------------- ------------------
12:45:26
PM XLON 1712 93.27 702683036017342
--------- ---------- ------------- ------------------
12:46:24
PM XLON 10 93.31 702683036017456
--------- ---------- ------------- ------------------
12:46:27
PM XLON 1737 93.31 702683036017484
--------- ---------- ------------- ------------------
12:46:56
PM XLON 531 93.30 702683036017534
--------- ---------- ------------- ------------------
12:47:16
PM XLON 1855 93.30 702683036017604
--------- ---------- ------------- ------------------
12:47:16
PM XLON 2479 93.30 702683036017605
--------- ---------- ------------- ------------------
12:47:16
PM XLON 4334 93.30 702683036017602
--------- ---------- ------------- ------------------
12:47:16
PM XLON 9127 93.30 702683036017603
--------- ---------- ------------- ------------------
12:47:16
PM XLON 12516 93.30 702683036017598
--------- ---------- ------------- ------------------
12:47:57
PM XLON 1689 93.28 702683036017630
--------- ---------- ------------- ------------------
12:48:42
PM XLON 750 93.29 702683036017670
--------- ---------- ------------- ------------------
12:49:19
PM XLON 188 93.29 702683036017757
--------- ---------- ------------- ------------------
12:49:19
PM XLON 770 93.29 702683036017758
--------- ---------- ------------- ------------------
12:49:19
PM XLON 2088 93.29 702683036017759
--------- ---------- ------------- ------------------
12:49:27
PM XLON 1355 93.28 702683036017767
--------- ---------- ------------- ------------------
12:51:37
PM XLON 2010 93.28 702683036017886
--------- ---------- ------------- ------------------
12:51:37
PM XLON 2107 93.28 702683036017884
--------- ---------- ------------- ------------------
12:51:37
PM XLON 3536 93.28 702683036017885
--------- ---------- ------------- ------------------
12:51:37
PM XLON 1274 93.29 702683036017887
--------- ---------- ------------- ------------------
12:51:37
PM XLON 87 93.30 702683036017882
--------- ---------- ------------- ------------------
12:51:37
PM XLON 13440 93.30 702683036017883
--------- ---------- ------------- ------------------
12:52:03
PM XLON 12460 93.27 702683036017902
--------- ---------- ------------- ------------------
12:52:37
PM XLON 2944 93.28 702683036017950
--------- ---------- ------------- ------------------
12:52:52
PM XLON 3686 93.28 702683036017964
--------- ---------- ------------- ------------------
12:53:24
PM XLON 3336 93.27 702683036017990
--------- ---------- ------------- ------------------
12:55:36
PM XLON 2596 93.30 702683036018091
--------- ---------- ------------- ------------------
12:55:36
PM XLON 3534 93.30 702683036018090
--------- ---------- ------------- ------------------
12:55:36
PM XLON 10682 93.30 702683036018089
--------- ---------- ------------- ------------------
12:57:50
PM XLON 8276 93.37 702683036018203
--------- ---------- ------------- ------------------
12:58:27
PM XLON 1406 93.41 702683036018255
--------- ---------- ------------- ------------------
12:58:27
PM XLON 1925 93.41 702683036018252
--------- ---------- ------------- ------------------
12:58:27
PM XLON 3534 93.41 702683036018253
--------- ---------- ------------- ------------------
12:58:27
PM XLON 3536 93.41 702683036018254
--------- ---------- ------------- ------------------
12:58:27
PM XLON 1878 93.42 702683036018256
--------- ---------- ------------- ------------------
12:58:27
PM XLON 4077 93.42 702683036018249
--------- ---------- ------------- ------------------
12:58:51
PM XLON 1 93.38 702683036018279
--------- ---------- ------------- ------------------
12:58:51
PM XLON 5536 93.38 702683036018278
--------- ---------- ------------- ------------------
12:59:55
PM XLON 3170 93.35 702683036018360
--------- ---------- ------------- ------------------
13:00:01
PM XLON 2541 93.35 702683036018369
--------- ---------- ------------- ------------------
13:00:01
PM XLON 3054 93.35 702683036018370
--------- ---------- ------------- ------------------
13:01:35
PM XLON 8544 93.39 702683036018457
--------- ---------- ------------- ------------------
13:03:13
PM XLON 621 93.38 702683036018539
--------- ---------- ------------- ------------------
13:03:13
PM XLON 4400 93.38 702683036018538
--------- ---------- ------------- ------------------
13:03:13
PM XLON 13108 93.38 702683036018537
--------- ---------- ------------- ------------------
13:03:46
PM XLON 3359 93.36 702683036018554
--------- ---------- ------------- ------------------
13:05:09
PM XLON 2 93.38 702683036018645
--------- ---------- ------------- ------------------
13:05:09
PM XLON 18 93.38 702683036018644
--------- ---------- ------------- ------------------
13:05:09
PM XLON 451 93.38 702683036018643
--------- ---------- ------------- ------------------
13:05:09
PM XLON 2508 93.38 702683036018646
--------- ---------- ------------- ------------------
13:05:15
PM XLON 183 93.37 702683036018654
--------- ---------- ------------- ------------------
13:05:15
PM XLON 3027 93.37 702683036018652
--------- ---------- ------------- ------------------
13:05:15
PM XLON 4400 93.37 702683036018653
--------- ---------- ------------- ------------------
13:05:39
PM XLON 5711 93.39 702683036018685
--------- ---------- ------------- ------------------
13:07:00
PM XLON 31 93.39 702683036018726
--------- ---------- ------------- ------------------
13:07:00
PM XLON 207 93.39 702683036018724
--------- ---------- ------------- ------------------
13:07:00
PM XLON 4160 93.39 702683036018723
--------- ---------- ------------- ------------------
13:07:00
PM XLON 4400 93.39 702683036018725
--------- ---------- ------------- ------------------
13:07:17
PM XLON 2570 93.38 702683036018756
--------- ---------- ------------- ------------------
13:07:17
PM XLON 6498 93.38 702683036018757
--------- ---------- ------------- ------------------
13:08:11
PM XLON 735 93.41 702683036018853
--------- ---------- ------------- ------------------
13:08:11
PM XLON 1336 93.41 702683036018855
--------- ---------- ------------- ------------------
13:08:11
PM XLON 2183 93.41 702683036018854
--------- ---------- ------------- ------------------
13:08:11
PM XLON 2855 93.41 702683036018852
--------- ---------- ------------- ------------------
13:09:15
PM XLON 69 93.40 702683036018986
--------- ---------- ------------- ------------------
13:09:15
PM XLON 9235 93.40 702683036018985
--------- ---------- ------------- ------------------
13:11:10
PM XLON 2855 93.39 702683036019167
--------- ---------- ------------- ------------------
13:11:10
PM XLON 11284 93.39 702683036019168
--------- ---------- ------------- ------------------
13:12:26
PM XLON 262 93.38 702683036019222
--------- ---------- ------------- ------------------
13:13:24
PM XLON 3496 93.40 702683036019252
--------- ---------- ------------- ------------------
13:13:29
PM XLON 275 93.40 702683036019257
--------- ---------- ------------- ------------------
13:13:29
PM XLON 963 93.40 702683036019255
--------- ---------- ------------- ------------------
13:13:29
PM XLON 964 93.40 702683036019256
--------- ---------- ------------- ------------------
13:13:34
PM XLON 2 93.40 702683036019258
--------- ---------- ------------- ------------------
13:15:28
PM XLON 1406 93.41 702683036019335
--------- ---------- ------------- ------------------
13:15:28
PM XLON 4400 93.41 702683036019334
--------- ---------- ------------- ------------------
13:15:41
PM XLON 1586 93.40 702683036019351
--------- ---------- ------------- ------------------
13:16:07
PM XLON 9 93.40 702683036019358
--------- ---------- ------------- ------------------
13:16:26
PM XLON 605 93.40 702683036019385
--------- ---------- ------------- ------------------
13:16:31
PM XLON 27 93.40 702683036019390
--------- ---------- ------------- ------------------
13:17:00
PM XLON 1355 93.39 702683036019404
--------- ---------- ------------- ------------------
13:17:00
PM XLON 5278 93.39 702683036019405
--------- ---------- ------------- ------------------
13:17:01
PM XLON 151 93.39 702683036019409
--------- ---------- ------------- ------------------
13:17:01
PM XLON 1406 93.39 702683036019406
--------- ---------- ------------- ------------------
13:17:01
PM XLON 1406 93.39 702683036019408
--------- ---------- ------------- ------------------
13:17:01
PM XLON 3534 93.39 702683036019407
--------- ---------- ------------- ------------------
13:17:21
PM XLON 4228 93.40 702683036019421
--------- ---------- ------------- ------------------
13:17:26
PM XLON 394 93.40 702683036019425
--------- ---------- ------------- ------------------
13:17:56
PM XLON 1909 93.40 702683036019439
--------- ---------- ------------- ------------------
13:17:56
PM XLON 2010 93.40 702683036019441
--------- ---------- ------------- ------------------
13:17:56
PM XLON 3536 93.40 702683036019440
--------- ---------- ------------- ------------------
13:18:01
PM XLON 3534 93.39 702683036019443
--------- ---------- ------------- ------------------
13:18:01
PM XLON 4400 93.39 702683036019444
--------- ---------- ------------- ------------------
13:18:23
PM XLON 2025 93.40 702683036019467
--------- ---------- ------------- ------------------
13:18:29
PM XLON 3718 93.40 702683036019481
--------- ---------- ------------- ------------------
13:18:29
PM XLON 4400 93.40 702683036019482
--------- ---------- ------------- ------------------
13:18:39
PM XLON 2939 93.40 702683036019487
--------- ---------- ------------- ------------------
13:18:45
PM XLON 5018 93.39 702683036019499
--------- ---------- ------------- ------------------
13:18:59
PM XLON 5744 93.39 702683036019504
--------- ---------- ------------- ------------------
13:19:44
PM XLON 3478 93.36 702683036019534
--------- ---------- ------------- ------------------
13:19:44
PM XLON 4951 93.36 702683036019533
--------- ---------- ------------- ------------------
13:20:36
PM XLON 5654 93.34 702683036019567
--------- ---------- ------------- ------------------
13:21:37
PM XLON 2 93.30 702683036019604
--------- ---------- ------------- ------------------
13:21:37
PM XLON 4901 93.30 702683036019605
--------- ---------- ------------- ------------------
13:23:28
PM XLON 1164 93.34 702683036019723
--------- ---------- ------------- ------------------
13:23:28
PM XLON 3805 93.34 702683036019719
--------- ---------- ------------- ------------------
13:24:19
PM XLON 10404 93.33 702683036019809
--------- ---------- ------------- ------------------
13:24:21
PM XLON 7 93.35 702683036019851
--------- ---------- ------------- ------------------
13:24:21
PM XLON 197 93.35 702683036019852
--------- ---------- ------------- ------------------
13:24:47
PM XLON 912 93.40 702683036019892
--------- ---------- ------------- ------------------
13:24:47
PM XLON 2069 93.40 702683036019891
--------- ---------- ------------- ------------------
13:26:00
PM XLON 4345 93.38 702683036019962
--------- ---------- ------------- ------------------
13:26:33
PM XLON 4200 93.38 702683036019997
--------- ---------- ------------- ------------------
13:26:33
PM XLON 4684 93.38 702683036019995
--------- ---------- ------------- ------------------
13:27:07
PM XLON 665 93.37 702683036020045
--------- ---------- ------------- ------------------
13:27:07
PM XLON 699 93.37 702683036020044
--------- ---------- ------------- ------------------
13:27:07
PM XLON 2386 93.37 702683036020043
--------- ---------- ------------- ------------------
13:27:07
PM XLON 5059 93.37 702683036020041
--------- ---------- ------------- ------------------
13:27:08
PM XLON 2 93.37 702683036020054
--------- ---------- ------------- ------------------
13:27:08
PM XLON 4 93.37 702683036020055
--------- ---------- ------------- ------------------
13:27:08
PM XLON 15 93.37 702683036020053
--------- ---------- ------------- ------------------
13:27:08
PM XLON 242 93.37 702683036020057
--------- ---------- ------------- ------------------
13:27:08
PM XLON 531 93.37 702683036020056
--------- ---------- ------------- ------------------
13:27:33
PM XLON 2571 93.37 702683036020077
--------- ---------- ------------- ------------------
13:27:37
PM XLON 2115 93.37 702683036020078
--------- ---------- ------------- ------------------
13:27:37
PM XLON 2751 93.37 702683036020079
--------- ---------- ------------- ------------------
13:27:53
PM XLON 3020 93.37 702683036020086
--------- ---------- ------------- ------------------
13:30:04
PM XLON 2062 93.38 702683036020248
--------- ---------- ------------- ------------------
13:30:04
PM XLON 3536 93.38 702683036020249
--------- ---------- ------------- ------------------
13:30:09
PM XLON 10982 93.37 702683036020262
--------- ---------- ------------- ------------------
13:30:15
PM XLON 406 93.37 702683036020270
--------- ---------- ------------- ------------------
13:30:15
PM XLON 3244 93.37 702683036020269
--------- ---------- ------------- ------------------
13:30:55
PM XLON 4348 93.36 702683036020288
--------- ---------- ------------- ------------------
13:31:13
PM XLON 12649 93.39 702683036020404
--------- ---------- ------------- ------------------
13:31:18
PM XLON 3640 93.36 702683036020429
--------- ---------- ------------- ------------------
13:31:18
PM XLON 6211 93.36 702683036020430
--------- ---------- ------------- ------------------
13:32:45
PM XLON 1989 93.36 702683036020534
--------- ---------- ------------- ------------------
13:33:45
PM XLON 11 93.36 702683036020577
--------- ---------- ------------- ------------------
13:33:45
PM XLON 5417 93.36 702683036020578
--------- ---------- ------------- ------------------
13:33:50
PM XLON 5889 93.37 702683036020603
--------- ---------- ------------- ------------------
13:34:03
PM XLON 1264 93.37 702683036020622
--------- ---------- ------------- ------------------
13:34:03
PM XLON 1711 93.37 702683036020623
--------- ---------- ------------- ------------------
13:34:19
PM XLON 176 93.37 702683036020664
--------- ---------- ------------- ------------------
13:34:19
PM XLON 1406 93.37 702683036020662
--------- ---------- ------------- ------------------
13:34:19
PM XLON 1406 93.37 702683036020663
--------- ---------- ------------- ------------------
13:34:25
PM XLON 1825 93.36 702683036020665
--------- ---------- ------------- ------------------
13:34:25
PM XLON 2029 93.36 702683036020666
--------- ---------- ------------- ------------------
13:34:39
PM XLON 1128 93.36 702683036020668
--------- ---------- ------------- ------------------
13:34:39
PM XLON 1828 93.36 702683036020667
--------- ---------- ------------- ------------------
13:34:55
PM XLON 1406 93.36 702683036020687
--------- ---------- ------------- ------------------
13:35:34
PM XLON 35 93.35 702683036020733
--------- ---------- ------------- ------------------
13:35:34
PM XLON 387 93.35 702683036020725
--------- ---------- ------------- ------------------
13:35:34
PM XLON 1880 93.35 702683036020730
--------- ---------- ------------- ------------------
13:35:34
PM XLON 3534 93.35 702683036020732
--------- ---------- ------------- ------------------
13:35:34
PM XLON 3536 93.35 702683036020731
--------- ---------- ------------- ------------------
13:35:34
PM XLON 4548 93.35 702683036020726
--------- ---------- ------------- ------------------
13:35:35
PM XLON 3076 93.33 702683036020736
--------- ---------- ------------- ------------------
13:35:35
PM XLON 6581 93.33 702683036020735
--------- ---------- ------------- ------------------
13:36:35
PM XLON 3809 93.34 702683036020877
--------- ---------- ------------- ------------------
13:39:06
PM XLON 67 93.34 702683036021051
--------- ---------- ------------- ------------------
13:39:08
PM XLON 2710 93.34 702683036021055
--------- ---------- ------------- ------------------
13:39:10
PM XLON 51 93.34 702683036021057
--------- ---------- ------------- ------------------
13:39:23
PM XLON 13624 93.34 702683036021068
--------- ---------- ------------- ------------------
13:39:38
PM XLON 3536 93.33 702683036021101
--------- ---------- ------------- ------------------
13:39:38
PM XLON 1863 93.34 702683036021103
--------- ---------- ------------- ------------------
13:39:38
PM XLON 3600 93.34 702683036021102
--------- ---------- ------------- ------------------
13:39:38
PM XLON 13959 93.34 702683036021098
--------- ---------- ------------- ------------------
13:40:06
PM XLON 2523 93.33 702683036021139
--------- ---------- ------------- ------------------
13:40:39
PM XLON 603 93.33 702683036021171
--------- ---------- ------------- ------------------
13:40:39
PM XLON 3534 93.33 702683036021170
--------- ---------- ------------- ------------------
13:41:10
PM XLON 878 93.31 702683036021244
--------- ---------- ------------- ------------------
13:41:10
PM XLON 9296 93.31 702683036021242
--------- ---------- ------------- ------------------
13:41:26
PM XLON 7036 93.33 702683036021282
--------- ---------- ------------- ------------------
13:42:40
PM XLON 1406 93.32 702683036021332
--------- ---------- ------------- ------------------
13:42:40
PM XLON 3534 93.32 702683036021333
--------- ---------- ------------- ------------------
13:42:41
PM XLON 9471 93.31 702683036021335
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1459 93.33 702683036021434
--------- ---------- ------------- ------------------
13:44:02
PM XLON 4263 93.33 702683036021433
--------- ---------- ------------- ------------------
13:44:02
PM XLON 6329 93.33 702683036021430
--------- ---------- ------------- ------------------
13:44:25
PM XLON 1000 93.34 702683036021449
--------- ---------- ------------- ------------------
13:44:25
PM XLON 2529 93.34 702683036021450
--------- ---------- ------------- ------------------
13:44:25
PM XLON 3196 93.34 702683036021454
--------- ---------- ------------- ------------------
13:45:42
PM XLON 848 93.35 702683036021552
--------- ---------- ------------- ------------------
13:45:42
PM XLON 1844 93.35 702683036021551
--------- ---------- ------------- ------------------
13:45:42
PM XLON 2883 93.35 702683036021553
--------- ---------- ------------- ------------------
13:45:42
PM XLON 4021 93.35 702683036021549
--------- ---------- ------------- ------------------
13:45:46
PM XLON 4919 93.35 702683036021570
--------- ---------- ------------- ------------------
13:46:05
PM XLON 4517 93.34 702683036021592
--------- ---------- ------------- ------------------
13:46:52
PM XLON 4400 93.35 702683036021713
--------- ---------- ------------- ------------------
13:46:52
PM XLON 4644 93.35 702683036021712
--------- ---------- ------------- ------------------
13:46:53
PM XLON 2348 93.35 702683036021714
--------- ---------- ------------- ------------------
13:47:11
PM XLON 4960 93.34 702683036021746
--------- ---------- ------------- ------------------
13:48:39
PM XLON 14050 93.34 702683036021827
--------- ---------- ------------- ------------------
13:48:48
PM XLON 7595 93.34 702683036021836
--------- ---------- ------------- ------------------
13:50:15
PM XLON 1208 93.35 702683036021946
--------- ---------- ------------- ------------------
13:50:15
PM XLON 1415 93.35 702683036021945
--------- ---------- ------------- ------------------
13:50:15
PM XLON 6136 93.35 702683036021947
--------- ---------- ------------- ------------------
13:50:15
PM XLON 13520 93.35 702683036021941
--------- ---------- ------------- ------------------
13:51:14
PM XLON 11126 93.35 702683036022020
--------- ---------- ------------- ------------------
13:51:27
PM XLON 3199 93.34 702683036022043
--------- ---------- ------------- ------------------
13:52:13
PM XLON 14302 93.34 702683036022139
--------- ---------- ------------- ------------------
13:53:27
PM XLON 3 93.35 702683036022203
--------- ---------- ------------- ------------------
13:53:27
PM XLON 1215 93.35 702683036022205
--------- ---------- ------------- ------------------
13:53:27
PM XLON 4180 93.35 702683036022204
--------- ---------- ------------- ------------------
13:53:27
PM XLON 13785 93.35 702683036022201
--------- ---------- ------------- ------------------
13:54:02
PM XLON 3300 93.34 702683036022248
--------- ---------- ------------- ------------------
13:54:58
PM XLON 1406 93.34 702683036022296
--------- ---------- ------------- ------------------
13:55:03
PM XLON 394 93.34 702683036022300
--------- ---------- ------------- ------------------
13:55:03
PM XLON 910 93.34 702683036022299
--------- ---------- ------------- ------------------
13:55:03
PM XLON 1691 93.34 702683036022298
--------- ---------- ------------- ------------------
13:55:18
PM XLON 456 93.34 702683036022320
--------- ---------- ------------- ------------------
13:55:18
PM XLON 497 93.34 702683036022321
--------- ---------- ------------- ------------------
13:55:22
PM XLON 1406 93.34 702683036022322
--------- ---------- ------------- ------------------
13:55:28
PM XLON 1298 93.34 702683036022353
--------- ---------- ------------- ------------------
13:55:29
PM XLON 231 93.33 702683036022357
--------- ---------- ------------- ------------------
13:55:29
PM XLON 5342 93.33 702683036022356
--------- ---------- ------------- ------------------
13:55:48
PM XLON 6546 93.32 702683036022373
--------- ---------- ------------- ------------------
13:55:48
PM XLON 7114 93.32 702683036022372
--------- ---------- ------------- ------------------
13:57:02
PM XLON 991 93.30 702683036022520
--------- ---------- ------------- ------------------
13:57:08
PM XLON 3543 93.30 702683036022521
--------- ---------- ------------- ------------------
13:58:06
PM XLON 1 93.33 702683036022596
--------- ---------- ------------- ------------------
13:58:30
PM XLON 1875 93.32 702683036022651
--------- ---------- ------------- ------------------
13:58:30
PM XLON 312 93.33 702683036022653
--------- ---------- ------------- ------------------
13:58:30
PM XLON 3633 93.33 702683036022652
--------- ---------- ------------- ------------------
13:58:30
PM XLON 10475 93.33 702683036022648
--------- ---------- ------------- ------------------
13:58:31
PM XLON 3988 93.32 702683036022654
--------- ---------- ------------- ------------------
14:01:49
PM XLON 4400 93.39 702683036022898
--------- ---------- ------------- ------------------
14:01:51
PM XLON 13712 93.39 702683036022899
--------- ---------- ------------- ------------------
14:01:53
PM XLON 5181 93.39 702683036022900
--------- ---------- ------------- ------------------
14:01:54
PM XLON 49 93.39 702683036022901
--------- ---------- ------------- ------------------
14:01:55
PM XLON 11681 93.39 702683036022903
--------- ---------- ------------- ------------------
14:02:08
PM XLON 1406 93.39 702683036022927
--------- ---------- ------------- ------------------
14:02:08
PM XLON 2008 93.39 702683036022928
--------- ---------- ------------- ------------------
14:02:20
PM XLON 3700 93.41 702683036022936
--------- ---------- ------------- ------------------
14:02:26
PM XLON 1895 93.41 702683036022937
--------- ---------- ------------- ------------------
14:02:40
PM XLON 3101 93.40 702683036022946
--------- ---------- ------------- ------------------
14:02:40
PM XLON 1901 93.41 702683036022947
--------- ---------- ------------- ------------------
14:02:40
PM XLON 3534 93.41 702683036022948
--------- ---------- ------------- ------------------
14:02:40
PM XLON 3536 93.41 702683036022949
--------- ---------- ------------- ------------------
14:02:56
PM XLON 601 93.40 702683036022959
--------- ---------- ------------- ------------------
14:02:56
PM XLON 5821 93.40 702683036022958
--------- ---------- ------------- ------------------
14:02:57
PM XLON 6739 93.40 702683036022960
--------- ---------- ------------- ------------------
14:03:12
PM XLON 4694 93.39 702683036022978
--------- ---------- ------------- ------------------
14:04:27
PM XLON 66 93.38 702683036023038
--------- ---------- ------------- ------------------
14:04:27
PM XLON 3502 93.38 702683036023037
--------- ---------- ------------- ------------------
14:05:43
PM XLON 1860 93.39 702683036023143
--------- ---------- ------------- ------------------
14:05:43
PM XLON 3100 93.39 702683036023144
--------- ---------- ------------- ------------------
14:05:43
PM XLON 780 93.40 702683036023147
--------- ---------- ------------- ------------------
14:05:43
PM XLON 3534 93.40 702683036023145
--------- ---------- ------------- ------------------
14:05:43
PM XLON 3536 93.40 702683036023146
--------- ---------- ------------- ------------------
14:05:43
PM XLON 11820 93.40 702683036023141
--------- ---------- ------------- ------------------
14:05:54
PM XLON 5616 93.38 702683036023178
--------- ---------- ------------- ------------------
14:06:44
PM XLON 888 93.37 702683036023232
--------- ---------- ------------- ------------------
14:06:44
PM XLON 2010 93.37 702683036023233
--------- ---------- ------------- ------------------
14:06:44
PM XLON 2064 93.37 702683036023234
--------- ---------- ------------- ------------------
14:07:27
PM XLON 1302 93.37 702683036023297
--------- ---------- ------------- ------------------
14:10:18
PM XLON 2177 93.38 702683036023450
--------- ---------- ------------- ------------------
14:10:18
PM XLON 3534 93.38 702683036023449
--------- ---------- ------------- ------------------
14:10:18
PM XLON 4294 93.38 702683036023445
--------- ---------- ------------- ------------------
14:10:21
PM XLON 3755 93.37 702683036023451
--------- ---------- ------------- ------------------
14:11:09
PM XLON 1806 93.38 702683036023556
--------- ---------- ------------- ------------------
14:11:12
PM XLON 930 93.38 702683036023583
--------- ---------- ------------- ------------------
14:11:16
PM XLON 350 93.38 702683036023598
--------- ---------- ------------- ------------------
14:11:16
PM XLON 1012 93.38 702683036023599
--------- ---------- ------------- ------------------
14:11:30
PM XLON 2 93.38 702683036023629
--------- ---------- ------------- ------------------
14:11:35
PM XLON 17 93.38 702683036023632
--------- ---------- ------------- ------------------
14:11:57
PM XLON 89 93.38 702683036023642
--------- ---------- ------------- ------------------
14:12:12
PM XLON 3100 93.38 702683036023688
--------- ---------- ------------- ------------------
14:12:12
PM XLON 5706 93.38 702683036023687
--------- ---------- ------------- ------------------
14:12:55
PM XLON 2090 93.38 702683036023749
--------- ---------- ------------- ------------------
14:12:55
PM XLON 3536 93.38 702683036023750
--------- ---------- ------------- ------------------
14:13:00
PM XLON 209 93.36 702683036023758
--------- ---------- ------------- ------------------
14:13:00
PM XLON 231 93.36 702683036023759
--------- ---------- ------------- ------------------
14:13:00
PM XLON 1406 93.36 702683036023757
--------- ---------- ------------- ------------------
14:13:00
PM XLON 4400 93.36 702683036023756
--------- ---------- ------------- ------------------
14:13:02
PM XLON 1406 93.36 702683036023765
--------- ---------- ------------- ------------------
14:13:04
PM XLON 1777 93.36 702683036023766
--------- ---------- ------------- ------------------
14:13:05
PM XLON 1406 93.36 702683036023767
--------- ---------- ------------- ------------------
14:13:06
PM XLON 1406 93.36 702683036023768
--------- ---------- ------------- ------------------
14:13:07
PM XLON 388 93.36 702683036023771
--------- ---------- ------------- ------------------
14:13:07
PM XLON 1046 93.36 702683036023770
--------- ---------- ------------- ------------------
14:13:31
PM XLON 23 93.36 702683036023793
--------- ---------- ------------- ------------------
14:13:36
PM XLON 1606 93.36 702683036023797
--------- ---------- ------------- ------------------
14:13:36
PM XLON 10240 93.36 702683036023798
--------- ---------- ------------- ------------------
14:13:52
PM XLON 1406 93.36 702683036023809
--------- ---------- ------------- ------------------
14:14:12
PM XLON 11074 93.35 702683036023822
--------- ---------- ------------- ------------------
14:14:12
PM XLON 1406 93.36 702683036023826
--------- ---------- ------------- ------------------
14:14:12
PM XLON 2094 93.36 702683036023830
--------- ---------- ------------- ------------------
14:14:12
PM XLON 3534 93.36 702683036023828
--------- ---------- ------------- ------------------
14:14:12
PM XLON 3536 93.36 702683036023827
--------- ---------- ------------- ------------------
14:14:12
PM XLON 3778 93.36 702683036023829
--------- ---------- ------------- ------------------
14:14:12
PM XLON 4191 93.36 702683036023831
--------- ---------- ------------- ------------------
14:14:12
PM XLON 7718 93.36 702683036023832
--------- ---------- ------------- ------------------
14:14:17
PM XLON 3423 93.33 702683036023843
--------- ---------- ------------- ------------------
14:15:33
PM XLON 213 93.34 702683036023938
--------- ---------- ------------- ------------------
14:15:33
PM XLON 3088 93.34 702683036023940
--------- ---------- ------------- ------------------
14:15:33
PM XLON 8428 93.34 702683036023939
--------- ---------- ------------- ------------------
14:15:57
PM XLON 1887 93.29 702683036023963
--------- ---------- ------------- ------------------
14:15:57
PM XLON 3335 93.29 702683036023964
--------- ---------- ------------- ------------------
14:17:27
PM XLON 28 93.31 702683036024079
--------- ---------- ------------- ------------------
14:18:40
PM XLON 588 93.33 702683036024135
--------- ---------- ------------- ------------------
14:19:09
PM XLON 2172 93.31 702683036024174
--------- ---------- ------------- ------------------
14:19:09
PM XLON 3204 93.31 702683036024176
--------- ---------- ------------- ------------------
14:19:09
PM XLON 3536 93.31 702683036024175
--------- ---------- ------------- ------------------
14:19:09
PM XLON 4400 93.31 702683036024173
--------- ---------- ------------- ------------------
14:19:09
PM XLON 11450 93.32 702683036024170
--------- ---------- ------------- ------------------
14:19:31
PM XLON 23 93.32 702683036024221
--------- ---------- ------------- ------------------
14:20:28
PM XLON 2184 93.36 702683036024319
--------- ---------- ------------- ------------------
14:20:29
PM XLON 2189 93.36 702683036024321
--------- ---------- ------------- ------------------
14:20:29
PM XLON 2561 93.36 702683036024324
--------- ---------- ------------- ------------------
14:20:29
PM XLON 3534 93.36 702683036024322
--------- ---------- ------------- ------------------
14:20:29
PM XLON 3536 93.36 702683036024323
--------- ---------- ------------- ------------------
14:20:30
PM XLON 7388 93.34 702683036024333
--------- ---------- ------------- ------------------
14:20:57
PM XLON 1196 93.35 702683036024353
--------- ---------- ------------- ------------------
14:20:57
PM XLON 1944 93.35 702683036024354
--------- ---------- ------------- ------------------
14:21:05
PM XLON 13245 93.34 702683036024366
--------- ---------- ------------- ------------------
14:21:27
PM XLON 19 93.31 702683036024394
--------- ---------- ------------- ------------------
14:21:27
PM XLON 4200 93.31 702683036024395
--------- ---------- ------------- ------------------
14:22:09
PM XLON 1694 93.30 702683036024436
--------- ---------- ------------- ------------------
14:22:09
PM XLON 2078 93.30 702683036024435
--------- ---------- ------------- ------------------
14:22:26
PM XLON 2053 93.30 702683036024481
--------- ---------- ------------- ------------------
14:22:27
PM XLON 1954 93.30 702683036024483
--------- ---------- ------------- ------------------
14:22:27
PM XLON 2053 93.30 702683036024482
--------- ---------- ------------- ------------------
14:22:27
PM XLON 3121 93.30 702683036024484
--------- ---------- ------------- ------------------
14:22:56
PM XLON 833 93.29 702683036024497
--------- ---------- ------------- ------------------
14:22:57
PM XLON 2078 93.29 702683036024498
--------- ---------- ------------- ------------------
14:24:33
PM XLON 2686 93.34 702683036024626
--------- ---------- ------------- ------------------
14:24:33
PM XLON 3536 93.34 702683036024625
--------- ---------- ------------- ------------------
14:24:33
PM XLON 3651 93.34 702683036024622
--------- ---------- ------------- ------------------
14:24:33
PM XLON 4400 93.34 702683036024624
--------- ---------- ------------- ------------------
14:24:33
PM XLON 9337 93.34 702683036024623
--------- ---------- ------------- ------------------
14:25:05
PM XLON 9302 93.32 702683036024695
--------- ---------- ------------- ------------------
14:25:57
PM XLON 3534 93.30 702683036024754
--------- ---------- ------------- ------------------
14:25:57
PM XLON 5563 93.30 702683036024753
--------- ---------- ------------- ------------------
14:26:07
PM XLON 2261 93.30 702683036024760
--------- ---------- ------------- ------------------
14:26:07
PM XLON 2906 93.30 702683036024759
--------- ---------- ------------- ------------------
14:26:21
PM XLON 791 93.27 702683036024818
--------- ---------- ------------- ------------------
14:26:21
PM XLON 4000 93.27 702683036024817
--------- ---------- ------------- ------------------
14:26:28
PM XLON 5383 93.25 702683036024824
--------- ---------- ------------- ------------------
14:28:07
PM XLON 3802 93.39 702683036025062
--------- ---------- ------------- ------------------
14:28:08
PM XLON 3835 93.37 702683036025070
--------- ---------- ------------- ------------------
14:28:17
PM XLON 1855 93.38 702683036025085
--------- ---------- ------------- ------------------
14:28:28
PM XLON 1002 93.37 702683036025113
--------- ---------- ------------- ------------------
14:28:28
PM XLON 2532 93.37 702683036025112
--------- ---------- ------------- ------------------
14:28:28
PM XLON 4100 93.37 702683036025114
--------- ---------- ------------- ------------------
14:28:32
PM XLON 1763 93.36 702683036025119
--------- ---------- ------------- ------------------
14:28:32
PM XLON 2193 93.36 702683036025118
--------- ---------- ------------- ------------------
14:29:27
PM XLON 1579 93.36 702683036025260
--------- ---------- ------------- ------------------
14:29:27
PM XLON 1897 93.36 702683036025263
--------- ---------- ------------- ------------------
14:29:27
PM XLON 3351 93.36 702683036025262
--------- ---------- ------------- ------------------
14:29:27
PM XLON 3534 93.36 702683036025261
--------- ---------- ------------- ------------------
14:29:44
PM XLON 1406 93.35 702683036025274
--------- ---------- ------------- ------------------
14:29:49
PM XLON 1406 93.36 702683036025286
--------- ---------- ------------- ------------------
14:29:54
PM XLON 1437 93.36 702683036025322
--------- ---------- ------------- ------------------
14:29:54
PM XLON 1505 93.36 702683036025323
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1983 93.33 702683036025441
--------- ---------- ------------- ------------------
14:30:01
PM XLON 7053 93.33 702683036025442
--------- ---------- ------------- ------------------
14:30:01
PM XLON 8477 93.33 702683036025436
--------- ---------- ------------- ------------------
14:30:21
PM XLON 1406 93.34 702683036025685
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3534 93.34 702683036025686
--------- ---------- ------------- ------------------
14:30:27
PM XLON 1637 93.33 702683036025714
--------- ---------- ------------- ------------------
14:30:27
PM XLON 5025 93.33 702683036025713
--------- ---------- ------------- ------------------
14:30:28
PM XLON 4291 93.31 702683036025727
--------- ---------- ------------- ------------------
14:31:00
PM XLON 2396 93.33 702683036025922
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3600 93.33 702683036025920
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3773 93.33 702683036025921
--------- ---------- ------------- ------------------
14:31:28
PM XLON 2540 93.43 702683036026317
--------- ---------- ------------- ------------------
14:31:35
PM XLON 3116 93.44 702683036026436
--------- ---------- ------------- ------------------
14:31:35
PM XLON 3534 93.44 702683036026435
--------- ---------- ------------- ------------------
14:31:41
PM XLON 1342 93.44 702683036026478
--------- ---------- ------------- ------------------
14:31:42
PM XLON 2 93.44 702683036026485
--------- ---------- ------------- ------------------
14:31:42
PM XLON 27 93.44 702683036026486
--------- ---------- ------------- ------------------
14:31:44
PM XLON 20 93.44 702683036026499
--------- ---------- ------------- ------------------
14:32:00
PM XLON 1121 93.45 702683036026613
--------- ---------- ------------- ------------------
14:32:00
PM XLON 2064 93.45 702683036026612
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2137 93.49 702683036026668
--------- ---------- ------------- ------------------
14:32:03
PM XLON 3536 93.49 702683036026667
--------- ---------- ------------- ------------------
14:32:06
PM XLON 22 93.49 702683036026697
--------- ---------- ------------- ------------------
14:32:07
PM XLON 4318 93.48 702683036026700
--------- ---------- ------------- ------------------
14:32:16
PM XLON 795 93.51 702683036026779
--------- ---------- ------------- ------------------
14:32:16
PM XLON 3900 93.51 702683036026778
--------- ---------- ------------- ------------------
14:32:17
PM XLON 3115 93.50 702683036026819
--------- ---------- ------------- ------------------
14:32:17
PM XLON 3881 93.50 702683036026811
--------- ---------- ------------- ------------------
14:32:19
PM XLON 3557 93.49 702683036026824
--------- ---------- ------------- ------------------
14:32:30
PM XLON 12167 93.49 702683036026868
--------- ---------- ------------- ------------------
14:32:33
PM XLON 2533 93.47 702683036026898
--------- ---------- ------------- ------------------
14:32:33
PM XLON 2647 93.47 702683036026897
--------- ---------- ------------- ------------------
14:32:48
PM XLON 1994 93.42 702683036026977
--------- ---------- ------------- ------------------
14:32:48
PM XLON 3117 93.42 702683036026978
--------- ---------- ------------- ------------------
14:33:18
PM XLON 1330 93.51 702683036027100
--------- ---------- ------------- ------------------
14:33:18
PM XLON 1994 93.51 702683036027099
--------- ---------- ------------- ------------------
14:33:20
PM XLON 3769 93.51 702683036027149
--------- ---------- ------------- ------------------
14:33:25
PM XLON 3094 93.49 702683036027154
--------- ---------- ------------- ------------------
14:33:29
PM XLON 1854 93.48 702683036027157
--------- ---------- ------------- ------------------
14:33:51
PM XLON 12519 93.50 702683036027255
--------- ---------- ------------- ------------------
14:33:51
PM XLON 3366 93.53 702683036027244
--------- ---------- ------------- ------------------
14:33:51
PM XLON 3534 93.53 702683036027245
--------- ---------- ------------- ------------------
14:34:11
PM XLON 3 93.51 702683036027394
--------- ---------- ------------- ------------------
14:34:12
PM XLON 3152 93.51 702683036027404
--------- ---------- ------------- ------------------
14:34:17
PM XLON 3249 93.51 702683036027412
--------- ---------- ------------- ------------------
14:34:19
PM XLON 2300 93.48 702683036027428
--------- ---------- ------------- ------------------
14:34:19
PM XLON 1121 93.49 702683036027429
--------- ---------- ------------- ------------------
14:34:23
PM XLON 1650 93.49 702683036027464
--------- ---------- ------------- ------------------
14:34:26
PM XLON 409 93.49 702683036027481
--------- ---------- ------------- ------------------
14:34:26
PM XLON 3011 93.49 702683036027482
--------- ---------- ------------- ------------------
14:34:27
PM XLON 10019 93.48 702683036027485
--------- ---------- ------------- ------------------
14:34:37
PM XLON 4272 93.45 702683036027537
--------- ---------- ------------- ------------------
14:35:00
PM XLON 216 93.47 702683036027634
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3153 93.47 702683036027633
--------- ---------- ------------- ------------------
14:35:09
PM XLON 5530 93.47 702683036027701
--------- ---------- ------------- ------------------
14:35:27
PM XLON 2999 93.47 702683036027763
--------- ---------- ------------- ------------------
14:35:27
PM XLON 3119 93.47 702683036027747
--------- ---------- ------------- ------------------
14:35:32
PM XLON 1909 93.49 702683036027836
--------- ---------- ------------- ------------------
14:35:32
PM XLON 2237 93.49 702683036027837
--------- ---------- ------------- ------------------
14:35:35
PM XLON 24 93.49 702683036027852
--------- ---------- ------------- ------------------
14:35:36
PM XLON 2 93.49 702683036027853
--------- ---------- ------------- ------------------
14:35:39
PM XLON 7550 93.49 702683036027881
--------- ---------- ------------- ------------------
14:35:44
PM XLON 1505 93.49 702683036027903
--------- ---------- ------------- ------------------
14:35:44
PM XLON 1927 93.49 702683036027904
--------- ---------- ------------- ------------------
14:35:49
PM XLON 24 93.49 702683036027908
--------- ---------- ------------- ------------------
14:35:54
PM XLON 2 93.49 702683036027921
--------- ---------- ------------- ------------------
14:35:56
PM XLON 1955 93.50 702683036027930
--------- ---------- ------------- ------------------
14:35:56
PM XLON 2161 93.50 702683036027929
--------- ---------- ------------- ------------------
14:36:15
PM XLON 1406 93.51 702683036027973
--------- ---------- ------------- ------------------
14:36:15
PM XLON 1749 93.51 702683036027970
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3534 93.51 702683036027971
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3536 93.51 702683036027972
--------- ---------- ------------- ------------------
14:36:19
PM XLON 1406 93.51 702683036027977
--------- ---------- ------------- ------------------
14:36:21
PM XLON 22 93.51 702683036027981
--------- ---------- ------------- ------------------
14:36:21
PM XLON 25 93.51 702683036027980
--------- ---------- ------------- ------------------
14:36:24
PM XLON 1406 93.51 702683036027993
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3534 93.51 702683036027994
--------- ---------- ------------- ------------------
14:36:27
PM XLON 939 93.50 702683036028004
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3534 93.50 702683036028005
--------- ---------- ------------- ------------------
14:36:40
PM XLON 1348 93.51 702683036028032
--------- ---------- ------------- ------------------
14:36:40
PM XLON 1406 93.51 702683036028034
--------- ---------- ------------- ------------------
14:36:40
PM XLON 2010 93.51 702683036028033
--------- ---------- ------------- ------------------
14:36:43
PM XLON 13566 93.49 702683036028043
--------- ---------- ------------- ------------------
14:36:43
PM XLON 1805 93.50 702683036028046
--------- ---------- ------------- ------------------
14:36:43
PM XLON 3497 93.50 702683036028047
--------- ---------- ------------- ------------------
14:37:10
PM XLON 3070 93.47 702683036028167
--------- ---------- ------------- ------------------
14:37:15
PM XLON 3059 93.46 702683036028175
--------- ---------- ------------- ------------------
14:37:15
PM XLON 7326 93.46 702683036028174
--------- ---------- ------------- ------------------
14:37:21
PM XLON 4028 93.44 702683036028199
--------- ---------- ------------- ------------------
14:37:23
PM XLON 4692 93.42 702683036028218
--------- ---------- ------------- ------------------
14:37:42
PM XLON 244 93.40 702683036028302
--------- ---------- ------------- ------------------
14:37:42
PM XLON 369 93.40 702683036028304
--------- ---------- ------------- ------------------
14:37:42
PM XLON 4400 93.40 702683036028303
--------- ---------- ------------- ------------------
14:37:42
PM XLON 4769 93.40 702683036028301
--------- ---------- ------------- ------------------
14:37:56
PM XLON 4897 93.38 702683036028342
--------- ---------- ------------- ------------------
14:37:56
PM XLON 2936 93.39 702683036028340
--------- ---------- ------------- ------------------
14:38:20
PM XLON 893 93.39 702683036028447
--------- ---------- ------------- ------------------
14:38:20
PM XLON 1326 93.39 702683036028446
--------- ---------- ------------- ------------------
14:38:28
PM XLON 3085 93.39 702683036028454
--------- ---------- ------------- ------------------
14:38:30
PM XLON 45 93.39 702683036028458
--------- ---------- ------------- ------------------
14:38:30
PM XLON 257 93.39 702683036028460
--------- ---------- ------------- ------------------
14:38:30
PM XLON 3031 93.39 702683036028459
--------- ---------- ------------- ------------------
14:38:34
PM XLON 2 93.39 702683036028475
--------- ---------- ------------- ------------------
14:38:41
PM XLON 1870 93.39 702683036028501
--------- ---------- ------------- ------------------
14:38:41
PM XLON 1902 93.39 702683036028503
--------- ---------- ------------- ------------------
14:38:41
PM XLON 3534 93.39 702683036028502
--------- ---------- ------------- ------------------
14:39:02
PM XLON 1 93.43 702683036028591
--------- ---------- ------------- ------------------
14:39:02
PM XLON 7848 93.43 702683036028592
--------- ---------- ------------- ------------------
14:39:10
PM XLON 1343 93.45 702683036028620
--------- ---------- ------------- ------------------
14:39:18
PM XLON 1632 93.45 702683036028642
--------- ---------- ------------- ------------------
14:39:18
PM XLON 3572 93.45 702683036028641
--------- ---------- ------------- ------------------
14:39:18
PM XLON 4400 93.45 702683036028643
--------- ---------- ------------- ------------------
14:39:27
PM XLON 1895 93.45 702683036028656
--------- ---------- ------------- ------------------
14:39:32
PM XLON 838 93.45 702683036028663
--------- ---------- ------------- ------------------
14:39:36
PM XLON 3712 93.44 702683036028673
--------- ---------- ------------- ------------------
14:39:37
PM XLON 9057 93.44 702683036028680
--------- ---------- ------------- ------------------
14:39:49
PM XLON 4400 93.44 702683036028702
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2006 93.44 702683036028750
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2416 93.44 702683036028754
--------- ---------- ------------- ------------------
14:40:04
PM XLON 3534 93.44 702683036028753
--------- ---------- ------------- ------------------
14:40:04
PM XLON 12087 93.44 702683036028751
--------- ---------- ------------- ------------------
14:40:28
PM XLON 8826 93.45 702683036028822
--------- ---------- ------------- ------------------
14:40:40
PM XLON 84 93.44 702683036028843
--------- ---------- ------------- ------------------
14:40:53
PM XLON 6560 93.46 702683036028896
--------- ---------- ------------- ------------------
14:40:53
PM XLON 8159 93.46 702683036028895
--------- ---------- ------------- ------------------
14:41:35
PM XLON 10351 93.47 702683036029161
--------- ---------- ------------- ------------------
14:42:11
PM XLON 821 93.47 702683036029242
--------- ---------- ------------- ------------------
14:42:11
PM XLON 1961 93.47 702683036029239
--------- ---------- ------------- ------------------
14:42:11
PM XLON 4152 93.47 702683036029241
--------- ---------- ------------- ------------------
14:42:11
PM XLON 4400 93.47 702683036029240
--------- ---------- ------------- ------------------
14:42:11
PM XLON 14012 93.47 702683036029238
--------- ---------- ------------- ------------------
14:42:17
PM XLON 6361 93.46 702683036029266
--------- ---------- ------------- ------------------
14:42:33
PM XLON 3460 93.45 702683036029342
--------- ---------- ------------- ------------------
14:42:33
PM XLON 3466 93.45 702683036029336
--------- ---------- ------------- ------------------
14:42:38
PM XLON 3629 93.44 702683036029422
--------- ---------- ------------- ------------------
14:43:00
PM XLON 6376 93.44 702683036029513
--------- ---------- ------------- ------------------
14:43:11
PM XLON 1871 93.44 702683036029614
--------- ---------- ------------- ------------------
14:43:16
PM XLON 7201 93.44 702683036029628
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3669 93.42 702683036029669
--------- ---------- ------------- ------------------
14:43:38
PM XLON 650 93.34 702683036029770
--------- ---------- ------------- ------------------
14:43:38
PM XLON 9792 93.34 702683036029769
--------- ---------- ------------- ------------------
14:44:02
PM XLON 10382 93.34 702683036029848
--------- ---------- ------------- ------------------
14:44:29
PM XLON 1035 93.40 702683036029955
--------- ---------- ------------- ------------------
14:44:29
PM XLON 2358 93.40 702683036029956
--------- ---------- ------------- ------------------
14:44:56
PM XLON 18 93.40 702683036029976
--------- ---------- ------------- ------------------
14:45:30
PM XLON 2029 93.47 702683036030182
--------- ---------- ------------- ------------------
14:45:30
PM XLON 3534 93.47 702683036030180
--------- ---------- ------------- ------------------
14:45:30
PM XLON 3536 93.47 702683036030181
--------- ---------- ------------- ------------------
14:45:30
PM XLON 4400 93.47 702683036030179
--------- ---------- ------------- ------------------
14:45:30
PM XLON 8915 93.47 702683036030176
--------- ---------- ------------- ------------------
14:45:31
PM XLON 3295 93.47 702683036030185
--------- ---------- ------------- ------------------
14:45:39
PM XLON 197 93.46 702683036030238
--------- ---------- ------------- ------------------
14:45:53
PM XLON 1088 93.47 702683036030279
--------- ---------- ------------- ------------------
14:45:53
PM XLON 1406 93.47 702683036030278
--------- ---------- ------------- ------------------
14:45:56
PM XLON 1833 93.47 702683036030294
--------- ---------- ------------- ------------------
14:45:56
PM XLON 3534 93.47 702683036030295
--------- ---------- ------------- ------------------
14:45:56
PM XLON 3536 93.47 702683036030296
--------- ---------- ------------- ------------------
14:46:02
PM XLON 1 93.48 702683036030305
--------- ---------- ------------- ------------------
14:46:07
PM XLON 1406 93.50 702683036030325
--------- ---------- ------------- ------------------
14:46:12
PM XLON 4782 93.50 702683036030374
--------- ---------- ------------- ------------------
14:46:25
PM XLON 145 93.48 702683036030441
--------- ---------- ------------- ------------------
14:46:25
PM XLON 1598 93.48 702683036030447
--------- ---------- ------------- ------------------
14:46:25
PM XLON 1984 93.48 702683036030445
--------- ---------- ------------- ------------------
14:46:25
PM XLON 4400 93.48 702683036030444
--------- ---------- ------------- ------------------
14:46:25
PM XLON 4561 93.48 702683036030446
--------- ---------- ------------- ------------------
14:46:25
PM XLON 12907 93.48 702683036030442
--------- ---------- ------------- ------------------
14:47:01
PM XLON 1358 93.50 702683036030572
--------- ---------- ------------- ------------------
14:47:01
PM XLON 4400 93.50 702683036030571
--------- ---------- ------------- ------------------
14:47:01
PM XLON 5844 93.50 702683036030570
--------- ---------- ------------- ------------------
14:47:02
PM XLON 969 93.50 702683036030573
--------- ---------- ------------- ------------------
14:47:02
PM XLON 998 93.50 702683036030574
--------- ---------- ------------- ------------------
14:47:27
PM XLON 707 93.50 702683036030682
--------- ---------- ------------- ------------------
14:47:27
PM XLON 4349 93.50 702683036030679
--------- ---------- ------------- ------------------
14:47:27
PM XLON 4400 93.50 702683036030681
--------- ---------- ------------- ------------------
14:48:01
PM XLON 16 93.50 702683036030738
--------- ---------- ------------- ------------------
14:48:01
PM XLON 3149 93.50 702683036030740
--------- ---------- ------------- ------------------
14:48:01
PM XLON 3534 93.50 702683036030739
--------- ---------- ------------- ------------------
14:48:28
PM XLON 2016 93.51 702683036030883
--------- ---------- ------------- ------------------
14:48:30
PM XLON 1840 93.51 702683036030898
--------- ---------- ------------- ------------------
14:48:30
PM XLON 3534 93.51 702683036030899
--------- ---------- ------------- ------------------
14:48:35
PM XLON 5122 93.50 702683036030948
--------- ---------- ------------- ------------------
14:48:35
PM XLON 7248 93.50 702683036030947
--------- ---------- ------------- ------------------
14:48:42
PM XLON 7441 93.48 702683036030972
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3644 93.48 702683036031025
--------- ---------- ------------- ------------------
14:48:59
PM XLON 1094 93.47 702683036031040
--------- ---------- ------------- ------------------
14:48:59
PM XLON 2665 93.47 702683036031039
--------- ---------- ------------- ------------------
14:49:30
PM XLON 1792 93.46 702683036031094
--------- ---------- ------------- ------------------
14:49:30
PM XLON 3536 93.46 702683036031093
--------- ---------- ------------- ------------------
14:49:30
PM XLON 9638 93.46 702683036031092
--------- ---------- ------------- ------------------
14:49:45
PM XLON 5144 93.48 702683036031178
--------- ---------- ------------- ------------------
14:50:52
PM XLON 8791 93.57 702683036031378
--------- ---------- ------------- ------------------
14:50:56
PM XLON 604 93.57 702683036031385
--------- ---------- ------------- ------------------
14:51:03
PM XLON 1406 93.57 702683036031392
--------- ---------- ------------- ------------------
14:51:03
PM XLON 3534 93.57 702683036031393
--------- ---------- ------------- ------------------
14:51:03
PM XLON 8549 93.57 702683036031390
--------- ---------- ------------- ------------------
14:51:03
PM XLON 8891 93.57 702683036031394
--------- ---------- ------------- ------------------
14:51:04
PM XLON 1397 93.56 702683036031398
--------- ---------- ------------- ------------------
14:51:04
PM XLON 1562 93.56 702683036031397
--------- ---------- ------------- ------------------
14:51:04
PM XLON 3088 93.56 702683036031396
--------- ---------- ------------- ------------------
14:51:38
PM XLON 474 93.55 702683036031453
--------- ---------- ------------- ------------------
14:51:43
PM XLON 27 93.55 702683036031454
--------- ---------- ------------- ------------------
14:51:45
PM XLON 1406 93.53 702683036031479
--------- ---------- ------------- ------------------
14:51:45
PM XLON 2691 93.53 702683036031481
--------- ---------- ------------- ------------------
14:51:45
PM XLON 3536 93.53 702683036031480
--------- ---------- ------------- ------------------
14:51:45
PM XLON 7896 93.54 702683036031470
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3266 93.52 702683036031520
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3302 93.52 702683036031522
--------- ---------- ------------- ------------------
14:52:25
PM XLON 2 93.53 702683036031611
--------- ---------- ------------- ------------------
14:52:25
PM XLON 19 93.53 702683036031612
--------- ---------- ------------- ------------------
14:52:25
PM XLON 2121 93.53 702683036031613
--------- ---------- ------------- ------------------
14:52:36
PM XLON 8 93.54 702683036031656
--------- ---------- ------------- ------------------
14:52:36
PM XLON 1310 93.54 702683036031657
--------- ---------- ------------- ------------------
14:52:36
PM XLON 1737 93.54 702683036031655
--------- ---------- ------------- ------------------
14:52:50
PM XLON 2408 93.52 702683036031668
--------- ---------- ------------- ------------------
14:52:50
PM XLON 2665 93.52 702683036031667
--------- ---------- ------------- ------------------
14:52:50
PM XLON 4196 93.52 702683036031666
--------- ---------- ------------- ------------------
14:52:58
PM XLON 3 93.52 702683036031683
--------- ---------- ------------- ------------------
14:53:27
PM XLON 1389 93.54 702683036031740
--------- ---------- ------------- ------------------
14:53:27
PM XLON 1579 93.54 702683036031741
--------- ---------- ------------- ------------------
14:53:37
PM XLON 1243 93.54 702683036031759
--------- ---------- ------------- ------------------
14:53:37
PM XLON 1805 93.54 702683036031757
--------- ---------- ------------- ------------------
14:53:37
PM XLON 3184 93.54 702683036031755
--------- ---------- ------------- ------------------
14:53:37
PM XLON 4865 93.54 702683036031758
--------- ---------- ------------- ------------------
14:53:37
PM XLON 5389 93.54 702683036031756
--------- ---------- ------------- ------------------
14:54:04
PM XLON 945 93.57 702683036031822
--------- ---------- ------------- ------------------
14:54:04
PM XLON 1406 93.57 702683036031821
--------- ---------- ------------- ------------------
14:54:09
PM XLON 3642 93.59 702683036031839
--------- ---------- ------------- ------------------
14:54:10
PM XLON 7570 93.57 702683036031844
--------- ---------- ------------- ------------------
14:54:10
PM XLON 18 93.58 702683036031845
--------- ---------- ------------- ------------------
14:54:10
PM XLON 3270 93.58 702683036031846
--------- ---------- ------------- ------------------
14:54:19
PM XLON 10987 93.55 702683036031915
--------- ---------- ------------- ------------------
14:54:27
PM XLON 4748 93.53 702683036031994
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3809 93.56 702683036032106
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3955 93.56 702683036032107
--------- ---------- ------------- ------------------
14:55:02
PM XLON 7240 93.55 702683036032112
--------- ---------- ------------- ------------------
14:55:30
PM XLON 1799 93.54 702683036032201
--------- ---------- ------------- ------------------
14:55:30
PM XLON 2763 93.54 702683036032202
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3297 93.55 702683036032281
--------- ---------- ------------- ------------------
14:55:57
PM XLON 3578 93.55 702683036032297
--------- ---------- ------------- ------------------
14:56:29
PM XLON 508 93.54 702683036032463
--------- ---------- ------------- ------------------
14:57:22
PM XLON 6356 93.52 702683036032554
--------- ---------- ------------- ------------------
14:57:22
PM XLON 147 93.54 702683036032553
--------- ---------- ------------- ------------------
14:57:22
PM XLON 3534 93.54 702683036032550
--------- ---------- ------------- ------------------
14:57:22
PM XLON 3536 93.54 702683036032551
--------- ---------- ------------- ------------------
14:57:22
PM XLON 4400 93.54 702683036032552
--------- ---------- ------------- ------------------
14:57:22
PM XLON 10955 93.54 702683036032548
--------- ---------- ------------- ------------------
14:57:27
PM XLON 1579 93.52 702683036032567
--------- ---------- ------------- ------------------
14:57:28
PM XLON 812 93.52 702683036032572
--------- ---------- ------------- ------------------
14:57:28
PM XLON 1773 93.52 702683036032569
--------- ---------- ------------- ------------------
14:57:28
PM XLON 4728 93.52 702683036032570
--------- ---------- ------------- ------------------
14:57:28
PM XLON 6384 93.52 702683036032571
--------- ---------- ------------- ------------------
14:57:32
PM XLON 3602 93.52 702683036032575
--------- ---------- ------------- ------------------
14:58:09
PM XLON 2074 93.57 702683036032724
--------- ---------- ------------- ------------------
14:58:09
PM XLON 3423 93.57 702683036032725
--------- ---------- ------------- ------------------
14:58:14
PM XLON 1062 93.57 702683036032741
--------- ---------- ------------- ------------------
14:58:14
PM XLON 1906 93.57 702683036032740
--------- ---------- ------------- ------------------
14:58:27
PM XLON 1871 93.57 702683036032770
--------- ---------- ------------- ------------------
14:58:27
PM XLON 3379 93.57 702683036032771
--------- ---------- ------------- ------------------
14:58:30
PM XLON 14187 93.56 702683036032773
--------- ---------- ------------- ------------------
14:59:10
PM XLON 686 93.58 702683036032879
--------- ---------- ------------- ------------------
14:59:10
PM XLON 2301 93.58 702683036032880
--------- ---------- ------------- ------------------
14:59:24
PM XLON 3311 93.60 702683036032928
--------- ---------- ------------- ------------------
14:59:27
PM XLON 1843 93.57 702683036032944
--------- ---------- ------------- ------------------
14:59:27
PM XLON 3536 93.57 702683036032943
--------- ---------- ------------- ------------------
14:59:27
PM XLON 10711 93.58 702683036032941
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1406 93.56 702683036033074
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3226 93.57 702683036033076
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3536 93.57 702683036033075
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3563 93.57 702683036033073
--------- ---------- ------------- ------------------
15:00:49
PM XLON 1406 93.52 702683036033172
--------- ---------- ------------- ------------------
15:00:49
PM XLON 1759 93.52 702683036033173
--------- ---------- ------------- ------------------
15:00:49
PM XLON 2407 93.52 702683036033171
--------- ---------- ------------- ------------------
15:00:49
PM XLON 11038 93.52 702683036033170
--------- ---------- ------------- ------------------
15:01:15
PM XLON 9919 93.52 702683036033233
--------- ---------- ------------- ------------------
15:01:34
PM XLON 124 93.53 702683036033257
--------- ---------- ------------- ------------------
15:01:34
PM XLON 1616 93.53 702683036033258
--------- ---------- ------------- ------------------
15:01:37
PM XLON 284 93.52 702683036033266
--------- ---------- ------------- ------------------
15:01:37
PM XLON 2920 93.52 702683036033264
--------- ---------- ------------- ------------------
15:01:37
PM XLON 2920 93.52 702683036033268
--------- ---------- ------------- ------------------
15:01:37
PM XLON 4497 93.52 702683036033265
--------- ---------- ------------- ------------------
15:02:03
PM XLON 460 93.55 702683036033365
--------- ---------- ------------- ------------------
15:02:04
PM XLON 2731 93.54 702683036033366
--------- ---------- ------------- ------------------
15:02:04
PM XLON 8959 93.54 702683036033367
--------- ---------- ------------- ------------------
15:02:34
PM XLON 3567 93.55 702683036033473
--------- ---------- ------------- ------------------
15:02:47
PM XLON 1727 93.56 702683036033618
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2735 93.56 702683036033682
--------- ---------- ------------- ------------------
15:03:00
PM XLON 3534 93.56 702683036033681
--------- ---------- ------------- ------------------
15:03:00
PM XLON 3800 93.56 702683036033680
--------- ---------- ------------- ------------------
15:03:38
PM XLON 3534 93.57 702683036033767
--------- ---------- ------------- ------------------
15:03:39
PM XLON 12547 93.56 702683036033790
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2251 93.56 702683036033794
--------- ---------- ------------- ------------------
15:03:40
PM XLON 4243 93.56 702683036033795
--------- ---------- ------------- ------------------
15:03:47
PM XLON 3665 93.55 702683036033821
--------- ---------- ------------- ------------------
15:03:51
PM XLON 4610 93.56 702683036033858
--------- ---------- ------------- ------------------
15:03:57
PM XLON 1615 93.53 702683036033884
--------- ---------- ------------- ------------------
15:04:20
PM XLON 592 93.53 702683036033959
--------- ---------- ------------- ------------------
15:04:20
PM XLON 662 93.53 702683036033961
--------- ---------- ------------- ------------------
15:04:20
PM XLON 1572 93.53 702683036033956
--------- ---------- ------------- ------------------
15:04:20
PM XLON 2242 93.53 702683036033958
--------- ---------- ------------- ------------------
15:04:20
PM XLON 2390 93.53 702683036033957
--------- ---------- ------------- ------------------
15:04:20
PM XLON 2396 93.53 702683036033960
--------- ---------- ------------- ------------------
15:04:28
PM XLON 2593 93.51 702683036034013
--------- ---------- ------------- ------------------
15:04:38
PM XLON 3638 93.51 702683036034025
--------- ---------- ------------- ------------------
15:05:03
PM XLON 173 93.48 702683036034104
--------- ---------- ------------- ------------------
15:05:05
PM XLON 1007 93.48 702683036034109
--------- ---------- ------------- ------------------
15:05:05
PM XLON 3362 93.48 702683036034108
--------- ---------- ------------- ------------------
15:05:09
PM XLON 1129 93.48 702683036034117
--------- ---------- ------------- ------------------
15:05:09
PM XLON 1244 93.48 702683036034118
--------- ---------- ------------- ------------------
15:05:09
PM XLON 1832 93.48 702683036034116
--------- ---------- ------------- ------------------
15:05:09
PM XLON 5425 93.48 702683036034112
--------- ---------- ------------- ------------------
15:05:41
PM XLON 13288 93.50 702683036034214
--------- ---------- ------------- ------------------
15:06:18
PM XLON 631 93.50 702683036034315
--------- ---------- ------------- ------------------
15:06:18
PM XLON 4400 93.50 702683036034314
--------- ---------- ------------- ------------------
15:06:35
PM XLON 3075 93.49 702683036034363
--------- ---------- ------------- ------------------
15:06:35
PM XLON 10699 93.49 702683036034364
--------- ---------- ------------- ------------------
15:07:16
PM XLON 54 93.53 702683036034555
--------- ---------- ------------- ------------------
15:07:16
PM XLON 3534 93.53 702683036034556
--------- ---------- ------------- ------------------
15:07:16
PM XLON 3536 93.53 702683036034557
--------- ---------- ------------- ------------------
15:07:17
PM XLON 6844 93.52 702683036034558
--------- ---------- ------------- ------------------
15:07:27
PM XLON 2916 93.52 702683036034610
--------- ---------- ------------- ------------------
15:07:46
PM XLON 21 93.53 702683036034768
--------- ---------- ------------- ------------------
15:07:46
PM XLON 3534 93.53 702683036034767
--------- ---------- ------------- ------------------
15:07:46
PM XLON 13620 93.53 702683036034766
--------- ---------- ------------- ------------------
15:08:17
PM XLON 1788 93.52 702683036034924
--------- ---------- ------------- ------------------
15:08:17
PM XLON 2665 93.52 702683036034922
--------- ---------- ------------- ------------------
15:08:17
PM XLON 4200 93.52 702683036034923
--------- ---------- ------------- ------------------
15:08:27
PM XLON 2369 93.51 702683036034982
--------- ---------- ------------- ------------------
15:08:29
PM XLON 1737 93.51 702683036034993
--------- ---------- ------------- ------------------
15:08:29
PM XLON 2267 93.51 702683036034994
--------- ---------- ------------- ------------------
15:08:35
PM XLON 3381 93.51 702683036035010
--------- ---------- ------------- ------------------
15:08:55
PM XLON 3772 93.51 702683036035059
--------- ---------- ------------- ------------------
15:09:27
PM XLON 329 93.53 702683036035130
--------- ---------- ------------- ------------------
15:09:27
PM XLON 3534 93.53 702683036035131
--------- ---------- ------------- ------------------
15:09:49
PM XLON 2159 93.52 702683036035166
--------- ---------- ------------- ------------------
15:09:49
PM XLON 2282 93.52 702683036035170
--------- ---------- ------------- ------------------
15:09:49
PM XLON 2350 93.52 702683036035169
--------- ---------- ------------- ------------------
15:09:49
PM XLON 3534 93.52 702683036035167
--------- ---------- ------------- ------------------
15:09:49
PM XLON 3536 93.52 702683036035168
--------- ---------- ------------- ------------------
15:09:49
PM XLON 14286 93.52 702683036035165
--------- ---------- ------------- ------------------
15:11:37
PM XLON 1324 93.53 702683036035479
--------- ---------- ------------- ------------------
15:11:58
PM XLON 1930 93.53 702683036035532
--------- ---------- ------------- ------------------
15:11:58
PM XLON 3536 93.53 702683036035533
--------- ---------- ------------- ------------------
15:12:00
PM XLON 635 93.53 702683036035541
--------- ---------- ------------- ------------------
15:12:00
PM XLON 2095 93.53 702683036035539
--------- ---------- ------------- ------------------
15:12:00
PM XLON 3536 93.53 702683036035540
--------- ---------- ------------- ------------------
15:12:02
PM XLON 829 93.52 702683036035548
--------- ---------- ------------- ------------------
15:12:02
PM XLON 987 93.52 702683036035547
--------- ---------- ------------- ------------------
15:12:02
PM XLON 1831 93.52 702683036035546
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3534 93.52 702683036035544
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3536 93.52 702683036035545
--------- ---------- ------------- ------------------
15:12:04
PM XLON 1933 93.52 702683036035556
--------- ---------- ------------- ------------------
15:12:04
PM XLON 3534 93.52 702683036035557
--------- ---------- ------------- ------------------
15:12:04
PM XLON 3536 93.52 702683036035558
--------- ---------- ------------- ------------------
15:12:28
PM XLON 1579 93.53 702683036035591
--------- ---------- ------------- ------------------
15:12:39
PM XLON 1580 93.53 702683036035594
--------- ---------- ------------- ------------------
15:12:39
PM XLON 3536 93.53 702683036035595
--------- ---------- ------------- ------------------
15:12:53
PM XLON 1303 93.56 702683036035639
--------- ---------- ------------- ------------------
15:12:53
PM XLON 1833 93.56 702683036035640
--------- ---------- ------------- ------------------
15:12:53
PM XLON 2490 93.56 702683036035641
--------- ---------- ------------- ------------------
15:12:53
PM XLON 3534 93.56 702683036035642
--------- ---------- ------------- ------------------
15:12:53
PM XLON 3536 93.56 702683036035643
--------- ---------- ------------- ------------------
15:12:54
PM XLON 19 93.54 702683036035653
--------- ---------- ------------- ------------------
15:12:54
PM XLON 58 93.54 702683036035654
--------- ---------- ------------- ------------------
15:12:54
PM XLON 78 93.55 702683036035652
--------- ---------- ------------- ------------------
15:12:54
PM XLON 329 93.55 702683036035650
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3534 93.55 702683036035651
--------- ---------- ------------- ------------------
15:12:55
PM XLON 3433 93.54 702683036035658
--------- ---------- ------------- ------------------
15:13:11
PM XLON 11 93.54 702683036035684
--------- ---------- ------------- ------------------
15:13:11
PM XLON 3270 93.54 702683036035683
--------- ---------- ------------- ------------------
15:13:19
PM XLON 1698 93.53 702683036035710
--------- ---------- ------------- ------------------
15:13:19
PM XLON 3534 93.53 702683036035709
--------- ---------- ------------- ------------------
15:13:45
PM XLON 2067 93.53 702683036035779
--------- ---------- ------------- ------------------
15:13:50
PM XLON 23 93.53 702683036035791
--------- ---------- ------------- ------------------
15:13:55
PM XLON 2665 93.52 702683036035815
--------- ---------- ------------- ------------------
15:13:55
PM XLON 10393 93.52 702683036035816
--------- ---------- ------------- ------------------
15:14:24
PM XLON 1 93.52 702683036035905
--------- ---------- ------------- ------------------
15:15:03
PM XLON 1 93.53 702683036035954
--------- ---------- ------------- ------------------
15:15:03
PM XLON 54 93.53 702683036035955
--------- ---------- ------------- ------------------
15:15:05
PM XLON 6094 93.52 702683036035958
--------- ---------- ------------- ------------------
15:15:25
PM XLON 4400 93.53 702683036035999
--------- ---------- ------------- ------------------
15:15:41
PM XLON 14022 93.52 702683036036056
--------- ---------- ------------- ------------------
15:15:43
PM XLON 928 93.51 702683036036084
--------- ---------- ------------- ------------------
15:15:43
PM XLON 1406 93.51 702683036036076
--------- ---------- ------------- ------------------
15:15:43
PM XLON 1406 93.51 702683036036082
--------- ---------- ------------- ------------------
15:15:43
PM XLON 1406 93.51 702683036036083
--------- ---------- ------------- ------------------
15:15:43
PM XLON 96 93.52 702683036036070
--------- ---------- ------------- ------------------
15:15:43
PM XLON 430 93.52 702683036036067
--------- ---------- ------------- ------------------
15:15:43
PM XLON 884 93.52 702683036036071
--------- ---------- ------------- ------------------
15:15:43
PM XLON 1372 93.52 702683036036080
--------- ---------- ------------- ------------------
15:15:43
PM XLON 1477 93.52 702683036036077
--------- ---------- ------------- ------------------
15:15:43
PM XLON 3534 93.52 702683036036078
--------- ---------- ------------- ------------------
15:15:43
PM XLON 3536 93.52 702683036036079
--------- ---------- ------------- ------------------
15:15:43
PM XLON 4200 93.52 702683036036069
--------- ---------- ------------- ------------------
15:15:43
PM XLON 7932 93.52 702683036036068
--------- ---------- ------------- ------------------
15:16:29
PM XLON 6063 93.49 702683036036302
--------- ---------- ------------- ------------------
15:16:29
PM XLON 6218 93.50 702683036036293
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3636 93.49 702683036036414
--------- ---------- ------------- ------------------
15:17:17
PM XLON 2 93.51 702683036036542
--------- ---------- ------------- ------------------
15:17:17
PM XLON 19 93.51 702683036036540
--------- ---------- ------------- ------------------
15:17:17
PM XLON 25 93.51 702683036036543
--------- ---------- ------------- ------------------
15:17:17
PM XLON 379 93.51 702683036036541
--------- ---------- ------------- ------------------
15:17:17
PM XLON 2732 93.51 702683036036544
--------- ---------- ------------- ------------------
15:18:37
PM XLON 97 93.53 702683036036714
--------- ---------- ------------- ------------------
15:18:37
PM XLON 1631 93.53 702683036036713
--------- ---------- ------------- ------------------
15:19:17
PM XLON 3253 93.53 702683036036832
--------- ---------- ------------- ------------------
15:19:17
PM XLON 3534 93.53 702683036036830
--------- ---------- ------------- ------------------
15:19:17
PM XLON 3536 93.53 702683036036831
--------- ---------- ------------- ------------------
15:19:22
PM XLON 126 93.52 702683036036845
--------- ---------- ------------- ------------------
15:19:22
PM XLON 2081 93.52 702683036036843
--------- ---------- ------------- ------------------
15:19:22
PM XLON 3534 93.52 702683036036842
--------- ---------- ------------- ------------------
15:19:22
PM XLON 9309 93.52 702683036036844
--------- ---------- ------------- ------------------
15:19:22
PM XLON 14186 93.52 702683036036839
--------- ---------- ------------- ------------------
15:19:23
PM XLON 2 93.52 702683036036846
--------- ---------- ------------- ------------------
15:19:23
PM XLON 3534 93.52 702683036036847
--------- ---------- ------------- ------------------
15:19:24
PM XLON 3 93.52 702683036036848
--------- ---------- ------------- ------------------
15:19:25
PM XLON 4 93.52 702683036036854
--------- ---------- ------------- ------------------
15:19:27
PM XLON 1737 93.52 702683036036860
--------- ---------- ------------- ------------------
15:19:28
PM XLON 2053 93.52 702683036036861
--------- ---------- ------------- ------------------
15:19:30
PM XLON 3954 93.51 702683036036864
--------- ---------- ------------- ------------------
15:19:30
PM XLON 10093 93.51 702683036036865
--------- ---------- ------------- ------------------
15:19:57
PM XLON 4222 93.50 702683036036923
--------- ---------- ------------- ------------------
15:19:58
PM XLON 26 93.50 702683036036930
--------- ---------- ------------- ------------------
15:20:29
PM XLON 3226 93.51 702683036036980
--------- ---------- ------------- ------------------
15:20:37
PM XLON 1692 93.51 702683036037007
--------- ---------- ------------- ------------------
15:20:47
PM XLON 25 93.51 702683036037030
--------- ---------- ------------- ------------------
15:20:47
PM XLON 4639 93.51 702683036037031
--------- ---------- ------------- ------------------
15:20:47
PM XLON 5017 93.51 702683036037032
--------- ---------- ------------- ------------------
15:20:56
PM XLON 788 93.51 702683036037058
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1086 93.51 702683036037054
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1246 93.51 702683036037057
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1406 93.51 702683036037055
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1406 93.51 702683036037056
--------- ---------- ------------- ------------------
15:20:56
PM XLON 2555 93.51 702683036037059
--------- ---------- ------------- ------------------
15:21:07
PM XLON 3042 93.50 702683036037104
--------- ---------- ------------- ------------------
15:21:27
PM XLON 6748 93.48 702683036037155
--------- ---------- ------------- ------------------
15:21:50
PM XLON 1 93.49 702683036037219
--------- ---------- ------------- ------------------
15:21:50
PM XLON 3452 93.49 702683036037216
--------- ---------- ------------- ------------------
15:21:50
PM XLON 5706 93.49 702683036037220
--------- ---------- ------------- ------------------
15:23:14
PM XLON 4178 93.49 702683036037381
--------- ---------- ------------- ------------------
15:23:14
PM XLON 8278 93.49 702683036037376
--------- ---------- ------------- ------------------
15:23:19
PM XLON 400 93.49 702683036037404
--------- ---------- ------------- ------------------
15:23:19
PM XLON 1734 93.49 702683036037406
--------- ---------- ------------- ------------------
15:23:19
PM XLON 3534 93.49 702683036037405
--------- ---------- ------------- ------------------
15:23:45
PM XLON 873 93.48 702683036037459
--------- ---------- ------------- ------------------
15:23:45
PM XLON 4200 93.48 702683036037460
--------- ---------- ------------- ------------------
15:23:47
PM XLON 2428 93.48 702683036037467
--------- ---------- ------------- ------------------
15:23:47
PM XLON 5800 93.48 702683036037468
--------- ---------- ------------- ------------------
15:23:47
PM XLON 8081 93.48 702683036037462
--------- ---------- ------------- ------------------
15:24:01
PM XLON 3787 93.48 702683036037507
--------- ---------- ------------- ------------------
15:24:39
PM XLON 2427 93.48 702683036037595
--------- ---------- ------------- ------------------
15:24:39
PM XLON 3111 93.48 702683036037593
--------- ---------- ------------- ------------------
15:24:39
PM XLON 8340 93.48 702683036037594
--------- ---------- ------------- ------------------
15:26:12
PM XLON 1088 93.48 702683036037832
--------- ---------- ------------- ------------------
15:26:12
PM XLON 1562 93.48 702683036037834
--------- ---------- ------------- ------------------
15:26:12
PM XLON 1834 93.48 702683036037829
--------- ---------- ------------- ------------------
15:26:12
PM XLON 3534 93.48 702683036037833
--------- ---------- ------------- ------------------
15:26:12
PM XLON 12597 93.48 702683036037830
--------- ---------- ------------- ------------------
15:26:35
PM XLON 3848 93.48 702683036037880
--------- ---------- ------------- ------------------
15:26:35
PM XLON 14173 93.48 702683036037878
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3406 93.50 702683036037981
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3934 93.50 702683036037980
--------- ---------- ------------- ------------------
15:27:14
PM XLON 3126 93.49 702683036038050
--------- ---------- ------------- ------------------
15:27:22
PM XLON 3234 93.47 702683036038184
--------- ---------- ------------- ------------------
15:28:41
PM XLON 970 93.51 702683036038441
--------- ---------- ------------- ------------------
15:28:41
PM XLON 1248 93.51 702683036038442
--------- ---------- ------------- ------------------
15:28:43
PM XLON 808 93.50 702683036038449
--------- ---------- ------------- ------------------
15:28:43
PM XLON 4400 93.50 702683036038448
--------- ---------- ------------- ------------------
15:28:43
PM XLON 13402 93.50 702683036038447
--------- ---------- ------------- ------------------
15:28:52
PM XLON 879 93.50 702683036038481
--------- ---------- ------------- ------------------
15:28:52
PM XLON 2665 93.50 702683036038480
--------- ---------- ------------- ------------------
15:28:52
PM XLON 3470 93.50 702683036038477
--------- ---------- ------------- ------------------
15:28:52
PM XLON 5021 93.50 702683036038476
--------- ---------- ------------- ------------------
15:29:27
PM XLON 3135 93.49 702683036038555
--------- ---------- ------------- ------------------
15:29:28
PM XLON 2590 93.48 702683036038557
--------- ---------- ------------- ------------------
15:29:28
PM XLON 2862 93.48 702683036038558
--------- ---------- ------------- ------------------
15:29:46
PM XLON 2005 93.46 702683036038698
--------- ---------- ------------- ------------------
15:29:46
PM XLON 5196 93.46 702683036038699
--------- ---------- ------------- ------------------
15:30:47
PM XLON 3253 93.48 702683036038888
--------- ---------- ------------- ------------------
15:30:47
PM XLON 8644 93.48 702683036038889
--------- ---------- ------------- ------------------
15:30:49
PM XLON 6763 93.47 702683036038896
--------- ---------- ------------- ------------------
15:32:22
PM XLON 837 93.47 702683036039089
--------- ---------- ------------- ------------------
15:32:22
PM XLON 1835 93.47 702683036039101
--------- ---------- ------------- ------------------
15:32:22
PM XLON 3536 93.47 702683036039102
--------- ---------- ------------- ------------------
15:32:22
PM XLON 8175 93.47 702683036039086
--------- ---------- ------------- ------------------
15:32:22
PM XLON 11847 93.47 702683036039100
--------- ---------- ------------- ------------------
15:32:41
PM XLON 180 93.45 702683036039188
--------- ---------- ------------- ------------------
15:32:57
PM XLON 667 93.46 702683036039256
--------- ---------- ------------- ------------------
15:32:57
PM XLON 2342 93.46 702683036039255
--------- ---------- ------------- ------------------
15:33:08
PM XLON 4146 93.46 702683036039303
--------- ---------- ------------- ------------------
15:33:11
PM XLON 7641 93.45 702683036039327
--------- ---------- ------------- ------------------
15:33:11
PM XLON 7763 93.45 702683036039325
--------- ---------- ------------- ------------------
15:33:29
PM XLON 104 93.43 702683036039373
--------- ---------- ------------- ------------------
15:33:29
PM XLON 2951 93.43 702683036039374
--------- ---------- ------------- ------------------
15:34:49
PM XLON 1868 93.45 702683036039673
--------- ---------- ------------- ------------------
15:34:49
PM XLON 3536 93.45 702683036039672
--------- ---------- ------------- ------------------
15:34:49
PM XLON 3600 93.45 702683036039674
--------- ---------- ------------- ------------------
15:34:49
PM XLON 4395 93.45 702683036039675
--------- ---------- ------------- ------------------
15:34:49
PM XLON 11001 93.45 702683036039670
--------- ---------- ------------- ------------------
15:35:06
PM XLON 7579 93.44 702683036039722
--------- ---------- ------------- ------------------
15:35:19
PM XLON 3146 93.42 702683036039756
--------- ---------- ------------- ------------------
15:36:05
PM XLON 3250 93.46 702683036039890
--------- ---------- ------------- ------------------
15:36:13
PM XLON 172 93.46 702683036039913
--------- ---------- ------------- ------------------
15:36:13
PM XLON 3039 93.46 702683036039914
--------- ---------- ------------- ------------------
15:36:17
PM XLON 12036 93.45 702683036039930
--------- ---------- ------------- ------------------
15:36:21
PM XLON 2960 93.44 702683036039946
--------- ---------- ------------- ------------------
15:36:33
PM XLON 2951 93.41 702683036039985
--------- ---------- ------------- ------------------
15:36:42
PM XLON 4125 93.40 702683036040044
--------- ---------- ------------- ------------------
15:37:10
PM XLON 9323 93.40 702683036040113
--------- ---------- ------------- ------------------
15:39:14
PM XLON 5000 93.47 702683036040378
--------- ---------- ------------- ------------------
15:39:19
PM XLON 2 93.47 702683036040417
--------- ---------- ------------- ------------------
15:39:19
PM XLON 4859 93.47 702683036040416
--------- ---------- ------------- ------------------
15:39:19
PM XLON 5000 93.47 702683036040418
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3270 93.47 702683036040423
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3534 93.47 702683036040420
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3536 93.47 702683036040421
--------- ---------- ------------- ------------------
15:39:20
PM XLON 5000 93.47 702683036040419
--------- ---------- ------------- ------------------
15:39:25
PM XLON 600 93.47 702683036040430
--------- ---------- ------------- ------------------
15:39:27
PM XLON 1150 93.47 702683036040442
--------- ---------- ------------- ------------------
15:39:27
PM XLON 2889 93.47 702683036040436
--------- ---------- ------------- ------------------
15:39:27
PM XLON 4400 93.47 702683036040441
--------- ---------- ------------- ------------------
15:39:27
PM XLON 5000 93.47 702683036040435
--------- ---------- ------------- ------------------
15:40:14
PM XLON 13843 93.49 702683036040562
--------- ---------- ------------- ------------------
15:40:22
PM XLON 6751 93.47 702683036040585
--------- ---------- ------------- ------------------
15:40:42
PM XLON 5183 93.48 702683036040648
--------- ---------- ------------- ------------------
15:41:15
PM XLON 9770 93.48 702683036040698
--------- ---------- ------------- ------------------
15:41:59
PM XLON 27 93.50 702683036040822
--------- ---------- ------------- ------------------
15:41:59
PM XLON 70 93.50 702683036040821
--------- ---------- ------------- ------------------
15:42:01
PM XLON 241 93.50 702683036040827
--------- ---------- ------------- ------------------
15:42:01
PM XLON 1076 93.50 702683036040829
--------- ---------- ------------- ------------------
15:42:01
PM XLON 1133 93.50 702683036040828
--------- ---------- ------------- ------------------
15:42:02
PM XLON 7895 93.49 702683036040832
--------- ---------- ------------- ------------------
15:42:28
PM XLON 3153 93.50 702683036040902
--------- ---------- ------------- ------------------
15:42:48
PM XLON 13208 93.49 702683036040945
--------- ---------- ------------- ------------------
15:42:49
PM XLON 3076 93.50 702683036040947
--------- ---------- ------------- ------------------
15:42:49
PM XLON 3534 93.50 702683036040946
--------- ---------- ------------- ------------------
15:43:05
PM XLON 3733 93.49 702683036040985
--------- ---------- ------------- ------------------
15:43:34
PM XLON 3545 93.49 702683036041093
--------- ---------- ------------- ------------------
15:44:21
PM XLON 3117 93.51 702683036041187
--------- ---------- ------------- ------------------
15:44:21
PM XLON 5380 93.51 702683036041189
--------- ---------- ------------- ------------------
15:44:21
PM XLON 10880 93.51 702683036041188
--------- ---------- ------------- ------------------
15:45:01
PM XLON 1900 93.51 702683036041278
--------- ---------- ------------- ------------------
15:45:06
PM XLON 241 93.51 702683036041296
--------- ---------- ------------- ------------------
15:45:06
PM XLON 1940 93.51 702683036041294
--------- ---------- ------------- ------------------
15:45:06
PM XLON 3536 93.51 702683036041295
--------- ---------- ------------- ------------------
15:45:34
PM XLON 1015 93.51 702683036041365
--------- ---------- ------------- ------------------
15:45:57
PM XLON 980 93.50 702683036041431
--------- ---------- ------------- ------------------
15:45:57
PM XLON 1185 93.50 702683036041432
--------- ---------- ------------- ------------------
15:45:57
PM XLON 9148 93.50 702683036041428
--------- ---------- ------------- ------------------
15:45:57
PM XLON 206 93.51 702683036041443
--------- ---------- ------------- ------------------
15:45:57
PM XLON 1830 93.51 702683036041441
--------- ---------- ------------- ------------------
15:45:57
PM XLON 3534 93.51 702683036041442
--------- ---------- ------------- ------------------
15:46:13
PM XLON 1019 93.50 702683036041550
--------- ---------- ------------- ------------------
15:46:13
PM XLON 2117 93.50 702683036041552
--------- ---------- ------------- ------------------
15:46:13
PM XLON 3534 93.50 702683036041551
--------- ---------- ------------- ------------------
15:46:13
PM XLON 13671 93.50 702683036041544
--------- ---------- ------------- ------------------
15:46:37
PM XLON 4238 93.48 702683036041614
--------- ---------- ------------- ------------------
15:47:06
PM XLON 7457 93.47 702683036041702
--------- ---------- ------------- ------------------
15:47:11
PM XLON 6187 93.47 702683036041719
--------- ---------- ------------- ------------------
15:47:41
PM XLON 7397 93.41 702683036041821
--------- ---------- ------------- ------------------
15:47:57
PM XLON 7313 93.42 702683036041906
--------- ---------- ------------- ------------------
15:48:37
PM XLON 1484 93.44 702683036042098
--------- ---------- ------------- ------------------
15:48:37
PM XLON 2080 93.44 702683036042097
--------- ---------- ------------- ------------------
15:48:37
PM XLON 4267 93.44 702683036042095
--------- ---------- ------------- ------------------
15:48:37
PM XLON 5739 93.44 702683036042096
--------- ---------- ------------- ------------------
15:49:26
PM XLON 392 93.45 702683036042187
--------- ---------- ------------- ------------------
15:49:26
PM XLON 1269 93.45 702683036042189
--------- ---------- ------------- ------------------
15:49:26
PM XLON 1406 93.45 702683036042188
--------- ---------- ------------- ------------------
15:49:31
PM XLON 1152 93.45 702683036042193
--------- ---------- ------------- ------------------
15:49:31
PM XLON 1406 93.45 702683036042191
--------- ---------- ------------- ------------------
15:49:31
PM XLON 1579 93.45 702683036042192
--------- ---------- ------------- ------------------
15:49:50
PM XLON 4150 93.45 702683036042235
--------- ---------- ------------- ------------------
15:49:50
PM XLON 4804 93.45 702683036042236
--------- ---------- ------------- ------------------
15:49:57
PM XLON 11963 93.44 702683036042276
--------- ---------- ------------- ------------------
15:50:22
PM XLON 3275 93.43 702683036042356
--------- ---------- ------------- ------------------
15:50:22
PM XLON 4440 93.43 702683036042355
--------- ---------- ------------- ------------------
15:50:53
PM XLON 9688 93.44 702683036042448
--------- ---------- ------------- ------------------
15:52:12
PM XLON 1 93.47 702683036042610
--------- ---------- ------------- ------------------
15:53:00
PM XLON 1406 93.49 702683036042709
--------- ---------- ------------- ------------------
15:53:04
PM XLON 133 93.49 702683036042725
--------- ---------- ------------- ------------------
15:53:07
PM XLON 1406 93.49 702683036042734
--------- ---------- ------------- ------------------
15:53:19
PM XLON 2970 93.49 702683036042792
--------- ---------- ------------- ------------------
15:53:19
PM XLON 9343 93.49 702683036042791
--------- ---------- ------------- ------------------
15:53:20
PM XLON 1823 93.48 702683036042803
--------- ---------- ------------- ------------------
15:53:20
PM XLON 3534 93.48 702683036042802
--------- ---------- ------------- ------------------
15:53:20
PM XLON 3536 93.48 702683036042801
--------- ---------- ------------- ------------------
15:53:20
PM XLON 604 93.49 702683036042805
--------- ---------- ------------- ------------------
15:53:20
PM XLON 3534 93.49 702683036042804
--------- ---------- ------------- ------------------
15:53:23
PM XLON 2000 93.47 702683036042838
--------- ---------- ------------- ------------------
15:53:23
PM XLON 11607 93.47 702683036042841
--------- ---------- ------------- ------------------
15:53:23
PM XLON 12320 93.47 702683036042839
--------- ---------- ------------- ------------------
15:53:34
PM XLON 4026 93.44 702683036042928
--------- ---------- ------------- ------------------
15:54:59
PM XLON 6285 93.49 702683036043130
--------- ---------- ------------- ------------------
15:54:59
PM XLON 8393 93.49 702683036043134
--------- ---------- ------------- ------------------
15:55:12
PM XLON 291 93.50 702683036043188
--------- ---------- ------------- ------------------
15:55:16
PM XLON 3369 93.52 702683036043197
--------- ---------- ------------- ------------------
15:55:31
PM XLON 3122 93.54 702683036043301
--------- ---------- ------------- ------------------
15:55:37
PM XLON 3196 93.54 702683036043322
--------- ---------- ------------- ------------------
15:55:41
PM XLON 3418 93.54 702683036043330
--------- ---------- ------------- ------------------
15:55:44
PM XLON 1984 93.53 702683036043351
--------- ---------- ------------- ------------------
15:55:44
PM XLON 10577 93.53 702683036043352
--------- ---------- ------------- ------------------
15:56:47
PM XLON 1867 93.55 702683036043558
--------- ---------- ------------- ------------------
15:56:51
PM XLON 1532 93.54 702683036043562
--------- ---------- ------------- ------------------
15:56:51
PM XLON 7842 93.54 702683036043561
--------- ---------- ------------- ------------------
15:56:53
PM XLON 10936 93.54 702683036043571
--------- ---------- ------------- ------------------
15:57:17
PM XLON 3989 93.53 702683036043649
--------- ---------- ------------- ------------------
15:57:31
PM XLON 3975 93.52 702683036043693
--------- ---------- ------------- ------------------
15:58:04
PM XLON 59 93.52 702683036043806
--------- ---------- ------------- ------------------
15:58:04
PM XLON 3534 93.52 702683036043805
--------- ---------- ------------- ------------------
15:58:09
PM XLON 20 93.52 702683036043838
--------- ---------- ------------- ------------------
15:58:09
PM XLON 2905 93.52 702683036043839
--------- ---------- ------------- ------------------
15:58:16
PM XLON 2966 93.52 702683036043860
--------- ---------- ------------- ------------------
15:58:23
PM XLON 1417 93.52 702683036043895
--------- ---------- ------------- ------------------
15:58:23
PM XLON 1515 93.52 702683036043894
--------- ---------- ------------- ------------------
15:58:27
PM XLON 1406 93.52 702683036043902
--------- ---------- ------------- ------------------
15:58:31
PM XLON 414 93.52 702683036043945
--------- ---------- ------------- ------------------
15:58:37
PM XLON 3 93.52 702683036043987
--------- ---------- ------------- ------------------
15:58:42
PM XLON 3991 93.52 702683036044004
--------- ---------- ------------- ------------------
15:58:42
PM XLON 9280 93.52 702683036044005
--------- ---------- ------------- ------------------
15:59:07
PM XLON 1089 93.53 702683036044129
--------- ---------- ------------- ------------------
15:59:07
PM XLON 1406 93.53 702683036044127
--------- ---------- ------------- ------------------
15:59:07
PM XLON 1974 93.53 702683036044128
--------- ---------- ------------- ------------------
15:59:20
PM XLON 4273 93.52 702683036044200
--------- ---------- ------------- ------------------
15:59:27
PM XLON 1305 93.50 702683036044236
--------- ---------- ------------- ------------------
15:59:27
PM XLON 2699 93.50 702683036044237
--------- ---------- ------------- ------------------
15:59:55
PM XLON 2827 93.51 702683036044326
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDIFASEDSEFF
(END) Dow Jones Newswires
January 30, 2023 13:19 ET (18:19 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
