TIDMVOD
RNS Number : 1672O
Vodafone Group Plc
27 January 2023
27 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 27 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 93.24
----------------
Lowest price paid per share
(pence): 91.94
----------------
Volume weighted average price
paid per share (pence): 92.38
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,626,588,445 of its ordinary shares in treasury and has
27,191,667,613 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 92.38 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:25
AM XLON 1658 92.49 700836200056220
--------- ---------- ------------- ------------------
08:00:27
AM XLON 574 92.49 700836200056266
--------- ---------- ------------- ------------------
08:00:27
AM XLON 647 92.49 700836200056265
--------- ---------- ------------- ------------------
08:00:27
AM XLON 1918 92.49 700836200056264
--------- ---------- ------------- ------------------
08:00:48
AM XLON 3835 92.56 700836200056495
--------- ---------- ------------- ------------------
08:00:48
AM XLON 471 92.58 700836200056497
--------- ---------- ------------- ------------------
08:00:48
AM XLON 2900 92.58 700836200056498
--------- ---------- ------------- ------------------
08:00:48
AM XLON 701 92.60 700836200056499
--------- ---------- ------------- ------------------
08:01:05
AM XLON 1402 92.49 700836200056544
--------- ---------- ------------- ------------------
08:01:05
AM XLON 3508 92.49 700836200056543
--------- ---------- ------------- ------------------
08:01:23
AM XLON 8343 92.44 700836200056657
--------- ---------- ------------- ------------------
08:01:40
AM XLON 8095 92.43 700836200056733
--------- ---------- ------------- ------------------
08:02:03
AM XLON 6644 92.44 700836200056858
--------- ---------- ------------- ------------------
08:02:17
AM XLON 4904 92.45 700836200056964
--------- ---------- ------------- ------------------
08:02:34
AM XLON 3305 92.41 700836200057050
--------- ---------- ------------- ------------------
08:02:34
AM XLON 5227 92.41 700836200057057
--------- ---------- ------------- ------------------
08:03:06
AM XLON 10442 92.61 700836200057193
--------- ---------- ------------- ------------------
08:03:26
AM XLON 3433 92.51 700836200057296
--------- ---------- ------------- ------------------
08:04:04
AM XLON 4978 92.68 700836200057417
--------- ---------- ------------- ------------------
08:04:04
AM XLON 5318 92.68 700836200057418
--------- ---------- ------------- ------------------
08:04:20
AM XLON 3893 92.70 700836200057487
--------- ---------- ------------- ------------------
08:04:20
AM XLON 4070 92.70 700836200057491
--------- ---------- ------------- ------------------
08:04:20
AM XLON 6174 92.70 700836200057492
--------- ---------- ------------- ------------------
08:05:11
AM XLON 8118 92.71 700836200057591
--------- ---------- ------------- ------------------
08:05:11
AM XLON 10720 92.71 700836200057589
--------- ---------- ------------- ------------------
08:05:54
AM XLON 11084 92.72 700836200057724
--------- ---------- ------------- ------------------
08:05:54
AM XLON 380 92.73 700836200057727
--------- ---------- ------------- ------------------
08:05:54
AM XLON 1438 92.73 700836200057728
--------- ---------- ------------- ------------------
08:05:54
AM XLON 1918 92.73 700836200057726
--------- ---------- ------------- ------------------
08:06:21
AM XLON 6918 92.71 700836200057825
--------- ---------- ------------- ------------------
08:06:21
AM XLON 536 92.73 700836200057829
--------- ---------- ------------- ------------------
08:06:21
AM XLON 1110 92.73 700836200057830
--------- ---------- ------------- ------------------
08:06:21
AM XLON 3278 92.73 700836200057828
--------- ---------- ------------- ------------------
08:07:08
AM XLON 3492 92.61 700836200057970
--------- ---------- ------------- ------------------
08:07:08
AM XLON 4064 92.61 700836200057965
--------- ---------- ------------- ------------------
08:07:08
AM XLON 3897 92.64 700836200057969
--------- ---------- ------------- ------------------
08:07:35
AM XLON 3341 92.57 700836200058007
--------- ---------- ------------- ------------------
08:07:36
AM XLON 4597 92.57 700836200058009
--------- ---------- ------------- ------------------
08:08:19
AM XLON 2179 92.57 700836200058087
--------- ---------- ------------- ------------------
08:08:29
AM XLON 6803 92.59 700836200058099
--------- ---------- ------------- ------------------
08:08:29
AM XLON 7474 92.59 700836200058098
--------- ---------- ------------- ------------------
08:08:43
AM XLON 496 92.54 700836200058122
--------- ---------- ------------- ------------------
08:08:43
AM XLON 3007 92.54 700836200058121
--------- ---------- ------------- ------------------
08:08:59
AM XLON 1086 92.53 700836200058145
--------- ---------- ------------- ------------------
08:09:07
AM XLON 5039 92.53 700836200058156
--------- ---------- ------------- ------------------
08:10:00
AM XLON 1704 92.54 700836200058325
--------- ---------- ------------- ------------------
08:10:00
AM XLON 6746 92.54 700836200058328
--------- ---------- ------------- ------------------
08:10:00
AM XLON 9972 92.54 700836200058324
--------- ---------- ------------- ------------------
08:10:34
AM XLON 3184 92.53 700836200058367
--------- ---------- ------------- ------------------
08:10:34
AM XLON 5345 92.53 700836200058366
--------- ---------- ------------- ------------------
08:10:46
AM XLON 5679 92.52 700836200058390
--------- ---------- ------------- ------------------
08:11:43
AM XLON 13713 92.53 700836200058546
--------- ---------- ------------- ------------------
08:11:45
AM XLON 3670 92.55 700836200058565
--------- ---------- ------------- ------------------
08:12:59
AM XLON 4400 92.56 700836200058740
--------- ---------- ------------- ------------------
08:13:49
AM XLON 3239 92.61 700836200058827
--------- ---------- ------------- ------------------
08:13:49
AM XLON 5269 92.61 700836200058829
--------- ---------- ------------- ------------------
08:13:50
AM XLON 3577 92.61 700836200058840
--------- ---------- ------------- ------------------
08:13:50
AM XLON 4400 92.61 700836200058839
--------- ---------- ------------- ------------------
08:14:00
AM XLON 310 92.59 700836200058844
--------- ---------- ------------- ------------------
08:14:00
AM XLON 590 92.59 700836200058848
--------- ---------- ------------- ------------------
08:14:00
AM XLON 3577 92.59 700836200058849
--------- ---------- ------------- ------------------
08:14:00
AM XLON 6018 92.59 700836200058843
--------- ---------- ------------- ------------------
08:14:00
AM XLON 6075 92.59 700836200058850
--------- ---------- ------------- ------------------
08:14:21
AM XLON 3492 92.55 700836200058900
--------- ---------- ------------- ------------------
08:14:28
AM XLON 758 92.54 700836200058912
--------- ---------- ------------- ------------------
08:15:07
AM XLON 7504 92.59 700836200059004
--------- ---------- ------------- ------------------
08:15:09
AM XLON 7180 92.59 700836200059011
--------- ---------- ------------- ------------------
08:16:03
AM XLON 5164 92.58 700836200059187
--------- ---------- ------------- ------------------
08:16:03
AM XLON 12799 92.62 700836200059183
--------- ---------- ------------- ------------------
08:16:40
AM XLON 1592 92.54 700836200059253
--------- ---------- ------------- ------------------
08:16:40
AM XLON 2316 92.54 700836200059254
--------- ---------- ------------- ------------------
08:16:48
AM XLON 9680 92.52 700836200059261
--------- ---------- ------------- ------------------
08:17:32
AM XLON 148 92.52 700836200059310
--------- ---------- ------------- ------------------
08:17:32
AM XLON 4298 92.52 700836200059309
--------- ---------- ------------- ------------------
08:17:32
AM XLON 4446 92.52 700836200059306
--------- ---------- ------------- ------------------
08:17:32
AM XLON 6123 92.52 700836200059307
--------- ---------- ------------- ------------------
08:18:06
AM XLON 3863 92.47 700836200059381
--------- ---------- ------------- ------------------
08:18:06
AM XLON 2097 92.50 700836200059377
--------- ---------- ------------- ------------------
08:18:06
AM XLON 3577 92.50 700836200059376
--------- ---------- ------------- ------------------
08:18:23
AM XLON 3447 92.43 700836200059418
--------- ---------- ------------- ------------------
08:18:39
AM XLON 3785 92.42 700836200059485
--------- ---------- ------------- ------------------
08:18:39
AM XLON 3576 92.43 700836200059482
--------- ---------- ------------- ------------------
08:19:00
AM XLON 3162 92.41 700836200059531
--------- ---------- ------------- ------------------
08:19:31
AM XLON 5092 92.43 700836200059624
--------- ---------- ------------- ------------------
08:20:13
AM XLON 1 92.50 700836200059723
--------- ---------- ------------- ------------------
08:20:39
AM XLON 4400 92.49 700836200059801
--------- ---------- ------------- ------------------
08:20:39
AM XLON 7228 92.49 700836200059802
--------- ---------- ------------- ------------------
08:20:39
AM XLON 13077 92.49 700836200059799
--------- ---------- ------------- ------------------
08:20:53
AM XLON 2949 92.45 700836200059826
--------- ---------- ------------- ------------------
08:21:08
AM XLON 3813 92.38 700836200059859
--------- ---------- ------------- ------------------
08:21:57
AM XLON 5890 92.43 700836200059924
--------- ---------- ------------- ------------------
08:22:02
AM XLON 5337 92.42 700836200059932
--------- ---------- ------------- ------------------
08:23:00
AM XLON 1055 92.44 700836200060006
--------- ---------- ------------- ------------------
08:23:02
AM XLON 1712 92.42 700836200060010
--------- ---------- ------------- ------------------
08:23:02
AM XLON 2649 92.42 700836200060011
--------- ---------- ------------- ------------------
08:23:08
AM XLON 99 92.43 700836200060019
--------- ---------- ------------- ------------------
08:24:40
AM XLON 481 92.55 700836200060184
--------- ---------- ------------- ------------------
08:24:40
AM XLON 1714 92.55 700836200060182
--------- ---------- ------------- ------------------
08:24:40
AM XLON 2446 92.55 700836200060183
--------- ---------- ------------- ------------------
08:24:40
AM XLON 2665 92.55 700836200060181
--------- ---------- ------------- ------------------
08:24:40
AM XLON 6499 92.55 700836200060179
--------- ---------- ------------- ------------------
08:25:08
AM XLON 1713 92.55 700836200060252
--------- ---------- ------------- ------------------
08:25:08
AM XLON 3577 92.55 700836200060250
--------- ---------- ------------- ------------------
08:25:08
AM XLON 3577 92.55 700836200060251
--------- ---------- ------------- ------------------
08:25:08
AM XLON 5845 92.55 700836200060249
--------- ---------- ------------- ------------------
08:25:10
AM XLON 11739 92.53 700836200060260
--------- ---------- ------------- ------------------
08:25:12
AM XLON 1593 92.52 700836200060273
--------- ---------- ------------- ------------------
08:25:12
AM XLON 1608 92.52 700836200060272
--------- ---------- ------------- ------------------
08:25:32
AM XLON 7015 92.50 700836200060304
--------- ---------- ------------- ------------------
08:25:50
AM XLON 10412 92.48 700836200060378
--------- ---------- ------------- ------------------
08:26:09
AM XLON 3423 92.50 700836200060437
--------- ---------- ------------- ------------------
08:26:38
AM XLON 1033 92.46 700836200060472
--------- ---------- ------------- ------------------
08:26:38
AM XLON 5333 92.46 700836200060471
--------- ---------- ------------- ------------------
08:26:59
AM XLON 3520 92.48 700836200060513
--------- ---------- ------------- ------------------
08:27:28
AM XLON 6572 92.44 700836200060567
--------- ---------- ------------- ------------------
08:28:21
AM XLON 1868 92.48 700836200060649
--------- ---------- ------------- ------------------
08:28:21
AM XLON 3500 92.48 700836200060648
--------- ---------- ------------- ------------------
08:28:21
AM XLON 10837 92.48 700836200060644
--------- ---------- ------------- ------------------
08:29:05
AM XLON 918 92.39 700836200060739
--------- ---------- ------------- ------------------
08:29:05
AM XLON 3577 92.39 700836200060737
--------- ---------- ------------- ------------------
08:29:05
AM XLON 3577 92.39 700836200060738
--------- ---------- ------------- ------------------
08:29:05
AM XLON 3120 92.40 700836200060735
--------- ---------- ------------- ------------------
08:30:02
AM XLON 5160 92.43 700836200060794
--------- ---------- ------------- ------------------
08:30:12
AM XLON 317 92.44 700836200060841
--------- ---------- ------------- ------------------
08:30:31
AM XLON 195 92.44 700836200060887
--------- ---------- ------------- ------------------
08:30:31
AM XLON 1093 92.44 700836200060888
--------- ---------- ------------- ------------------
08:30:33
AM XLON 835 92.45 700836200060916
--------- ---------- ------------- ------------------
08:30:37
AM XLON 13972 92.42 700836200060951
--------- ---------- ------------- ------------------
08:31:15
AM XLON 3474 92.42 700836200061013
--------- ---------- ------------- ------------------
08:31:15
AM XLON 5426 92.42 700836200061015
--------- ---------- ------------- ------------------
08:31:48
AM XLON 3934 92.43 700836200061134
--------- ---------- ------------- ------------------
08:31:59
AM XLON 7271 92.43 700836200061148
--------- ---------- ------------- ------------------
08:32:10
AM XLON 1292 92.39 700836200061176
--------- ---------- ------------- ------------------
08:32:10
AM XLON 3007 92.39 700836200061175
--------- ---------- ------------- ------------------
08:32:27
AM XLON 3443 92.37 700836200061193
--------- ---------- ------------- ------------------
08:32:51
AM XLON 3775 92.37 700836200061284
--------- ---------- ------------- ------------------
08:33:03
AM XLON 3822 92.36 700836200061359
--------- ---------- ------------- ------------------
08:33:04
AM XLON 5397 92.35 700836200061369
--------- ---------- ------------- ------------------
08:33:42
AM XLON 3101 92.36 700836200061472
--------- ---------- ------------- ------------------
08:33:47
AM XLON 8293 92.36 700836200061480
--------- ---------- ------------- ------------------
08:34:14
AM XLON 3805 92.37 700836200061526
--------- ---------- ------------- ------------------
08:34:39
AM XLON 3623 92.38 700836200061586
--------- ---------- ------------- ------------------
08:34:52
AM XLON 3324 92.36 700836200061656
--------- ---------- ------------- ------------------
08:35:28
AM XLON 635 92.34 700836200061709
--------- ---------- ------------- ------------------
08:35:28
AM XLON 1434 92.34 700836200061708
--------- ---------- ------------- ------------------
08:35:28
AM XLON 3577 92.34 700836200061710
--------- ---------- ------------- ------------------
08:35:28
AM XLON 7338 92.34 700836200061706
--------- ---------- ------------- ------------------
08:35:29
AM XLON 4 92.34 700836200061711
--------- ---------- ------------- ------------------
08:35:55
AM XLON 8325 92.32 700836200061748
--------- ---------- ------------- ------------------
08:36:51
AM XLON 4001 92.40 700836200061889
--------- ---------- ------------- ------------------
08:36:51
AM XLON 10051 92.42 700836200061886
--------- ---------- ------------- ------------------
08:37:08
AM XLON 3546 92.37 700836200061930
--------- ---------- ------------- ------------------
08:37:43
AM XLON 775 92.35 700836200062019
--------- ---------- ------------- ------------------
08:37:43
AM XLON 6164 92.35 700836200062020
--------- ---------- ------------- ------------------
08:38:07
AM XLON 7490 92.35 700836200062085
--------- ---------- ------------- ------------------
08:38:35
AM XLON 1592 92.34 700836200062140
--------- ---------- ------------- ------------------
08:38:35
AM XLON 6851 92.34 700836200062141
--------- ---------- ------------- ------------------
08:39:13
AM XLON 3826 92.31 700836200062209
--------- ---------- ------------- ------------------
08:39:42
AM XLON 3300 92.31 700836200062305
--------- ---------- ------------- ------------------
08:40:02
AM XLON 7142 92.31 700836200062403
--------- ---------- ------------- ------------------
08:40:09
AM XLON 8343 92.32 700836200062419
--------- ---------- ------------- ------------------
08:41:09
AM XLON 1572 92.31 700836200062518
--------- ---------- ------------- ------------------
08:41:09
AM XLON 3539 92.31 700836200062519
--------- ---------- ------------- ------------------
08:41:09
AM XLON 830 92.32 700836200062514
--------- ---------- ------------- ------------------
08:41:09
AM XLON 5000 92.32 700836200062513
--------- ---------- ------------- ------------------
08:42:03
AM XLON 2606 92.36 700836200062588
--------- ---------- ------------- ------------------
08:42:03
AM XLON 4200 92.36 700836200062587
--------- ---------- ------------- ------------------
08:42:03
AM XLON 7600 92.36 700836200062586
--------- ---------- ------------- ------------------
08:42:44
AM XLON 3662 92.36 700836200062633
--------- ---------- ------------- ------------------
08:43:09
AM XLON 1605 92.34 700836200062680
--------- ---------- ------------- ------------------
08:43:09
AM XLON 3931 92.34 700836200062681
--------- ---------- ------------- ------------------
08:43:23
AM XLON 3666 92.32 700836200062727
--------- ---------- ------------- ------------------
08:43:23
AM XLON 4448 92.32 700836200062726
--------- ---------- ------------- ------------------
08:44:00
AM XLON 8830 92.33 700836200062791
--------- ---------- ------------- ------------------
08:44:26
AM XLON 1679 92.31 700836200062820
--------- ---------- ------------- ------------------
08:44:26
AM XLON 2334 92.31 700836200062821
--------- ---------- ------------- ------------------
08:44:26
AM XLON 3459 92.31 700836200062819
--------- ---------- ------------- ------------------
08:45:11
AM XLON 2855 92.33 700836200062881
--------- ---------- ------------- ------------------
08:45:11
AM XLON 2911 92.33 700836200062880
--------- ---------- ------------- ------------------
08:45:24
AM XLON 3737 92.30 700836200062922
--------- ---------- ------------- ------------------
08:45:39
AM XLON 942 92.28 700836200062961
--------- ---------- ------------- ------------------
08:45:39
AM XLON 2554 92.28 700836200062962
--------- ---------- ------------- ------------------
08:46:54
AM XLON 1771 92.30 700836200063142
--------- ---------- ------------- ------------------
08:46:54
AM XLON 1805 92.30 700836200063143
--------- ---------- ------------- ------------------
08:46:54
AM XLON 12480 92.30 700836200063141
--------- ---------- ------------- ------------------
08:47:25
AM XLON 8983 92.29 700836200063215
--------- ---------- ------------- ------------------
08:48:09
AM XLON 2965 92.28 700836200063287
--------- ---------- ------------- ------------------
08:48:10
AM XLON 2769 92.27 700836200063292
--------- ---------- ------------- ------------------
08:48:10
AM XLON 3577 92.27 700836200063291
--------- ---------- ------------- ------------------
08:48:41
AM XLON 3377 92.24 700836200063329
--------- ---------- ------------- ------------------
08:49:02
AM XLON 1692 92.19 700836200063384
--------- ---------- ------------- ------------------
08:49:02
AM XLON 2035 92.19 700836200063385
--------- ---------- ------------- ------------------
08:49:02
AM XLON 5713 92.20 700836200063379
--------- ---------- ------------- ------------------
08:50:09
AM XLON 3951 92.14 700836200063539
--------- ---------- ------------- ------------------
08:50:09
AM XLON 4200 92.14 700836200063540
--------- ---------- ------------- ------------------
08:51:00
AM XLON 1758 92.22 700836200063632
--------- ---------- ------------- ------------------
08:51:00
AM XLON 1846 92.22 700836200063631
--------- ---------- ------------- ------------------
08:51:33
AM XLON 1221 92.14 700836200063689
--------- ---------- ------------- ------------------
08:51:33
AM XLON 1581 92.14 700836200063687
--------- ---------- ------------- ------------------
08:51:33
AM XLON 2885 92.14 700836200063686
--------- ---------- ------------- ------------------
08:51:33
AM XLON 3439 92.14 700836200063685
--------- ---------- ------------- ------------------
08:51:33
AM XLON 3577 92.14 700836200063688
--------- ---------- ------------- ------------------
08:52:13
AM XLON 4283 92.19 700836200063786
--------- ---------- ------------- ------------------
08:52:13
AM XLON 5447 92.19 700836200063787
--------- ---------- ------------- ------------------
08:52:24
AM XLON 2990 92.18 700836200063800
--------- ---------- ------------- ------------------
08:53:04
AM XLON 1740 92.15 700836200063870
--------- ---------- ------------- ------------------
08:53:04
AM XLON 2162 92.15 700836200063871
--------- ---------- ------------- ------------------
08:53:04
AM XLON 6036 92.15 700836200063869
--------- ---------- ------------- ------------------
08:53:38
AM XLON 971 92.12 700836200063920
--------- ---------- ------------- ------------------
08:53:38
AM XLON 1701 92.12 700836200063922
--------- ---------- ------------- ------------------
08:53:38
AM XLON 3397 92.12 700836200063921
--------- ---------- ------------- ------------------
08:53:59
AM XLON 3206 92.16 700836200063997
--------- ---------- ------------- ------------------
08:54:50
AM XLON 174 92.17 700836200064025
--------- ---------- ------------- ------------------
08:54:50
AM XLON 948 92.17 700836200064030
--------- ---------- ------------- ------------------
08:54:50
AM XLON 1434 92.17 700836200064029
--------- ---------- ------------- ------------------
08:54:50
AM XLON 4400 92.17 700836200064028
--------- ---------- ------------- ------------------
08:54:50
AM XLON 5570 92.17 700836200064026
--------- ---------- ------------- ------------------
08:56:27
AM XLON 905 92.11 700836200064123
--------- ---------- ------------- ------------------
08:56:27
AM XLON 3577 92.11 700836200064121
--------- ---------- ------------- ------------------
08:56:27
AM XLON 3577 92.11 700836200064122
--------- ---------- ------------- ------------------
08:56:27
AM XLON 4395 92.13 700836200064112
--------- ---------- ------------- ------------------
08:57:34
AM XLON 1623 92.12 700836200064188
--------- ---------- ------------- ------------------
08:57:34
AM XLON 3577 92.12 700836200064189
--------- ---------- ------------- ------------------
08:57:34
AM XLON 3577 92.12 700836200064190
--------- ---------- ------------- ------------------
08:57:34
AM XLON 2118 92.13 700836200064191
--------- ---------- ------------- ------------------
08:58:06
AM XLON 2945 92.13 700836200064249
--------- ---------- ------------- ------------------
08:58:19
AM XLON 13867 92.12 700836200064268
--------- ---------- ------------- ------------------
08:58:19
AM XLON 3577 92.13 700836200064269
--------- ---------- ------------- ------------------
08:59:25
AM XLON 8420 92.09 700836200064398
--------- ---------- ------------- ------------------
08:59:43
AM XLON 5250 92.12 700836200064440
--------- ---------- ------------- ------------------
09:00:02
AM XLON 4524 92.07 700836200064458
--------- ---------- ------------- ------------------
09:01:20
AM XLON 157 92.12 700836200064555
--------- ---------- ------------- ------------------
09:01:25
AM XLON 3755 92.12 700836200064557
--------- ---------- ------------- ------------------
09:01:33
AM XLON 630 92.12 700836200064568
--------- ---------- ------------- ------------------
09:01:55
AM XLON 1501 92.11 700836200064619
--------- ---------- ------------- ------------------
09:01:55
AM XLON 1806 92.11 700836200064617
--------- ---------- ------------- ------------------
09:01:55
AM XLON 2205 92.11 700836200064612
--------- ---------- ------------- ------------------
09:01:55
AM XLON 2648 92.11 700836200064610
--------- ---------- ------------- ------------------
09:01:55
AM XLON 3373 92.11 700836200064618
--------- ---------- ------------- ------------------
09:01:55
AM XLON 9000 92.11 700836200064611
--------- ---------- ------------- ------------------
09:02:43
AM XLON 3380 92.09 700836200064664
--------- ---------- ------------- ------------------
09:02:44
AM XLON 7042 92.09 700836200064666
--------- ---------- ------------- ------------------
09:04:32
AM XLON 90 92.12 700836200064858
--------- ---------- ------------- ------------------
09:04:32
AM XLON 2177 92.12 700836200064860
--------- ---------- ------------- ------------------
09:04:32
AM XLON 3007 92.12 700836200064859
--------- ---------- ------------- ------------------
09:04:33
AM XLON 1 92.12 700836200064868
--------- ---------- ------------- ------------------
09:04:41
AM XLON 1387 92.12 700836200064881
--------- ---------- ------------- ------------------
09:04:41
AM XLON 2507 92.12 700836200064883
--------- ---------- ------------- ------------------
09:04:41
AM XLON 2917 92.12 700836200064884
--------- ---------- ------------- ------------------
09:04:41
AM XLON 3577 92.12 700836200064882
--------- ---------- ------------- ------------------
09:04:41
AM XLON 9000 92.12 700836200064880
--------- ---------- ------------- ------------------
09:06:24
AM XLON 747 92.14 700836200065061
--------- ---------- ------------- ------------------
09:06:24
AM XLON 1434 92.14 700836200065060
--------- ---------- ------------- ------------------
09:07:01
AM XLON 1743 92.13 700836200065086
--------- ---------- ------------- ------------------
09:07:01
AM XLON 12647 92.13 700836200065087
--------- ---------- ------------- ------------------
09:07:01
AM XLON 260 92.14 700836200065092
--------- ---------- ------------- ------------------
09:07:01
AM XLON 1920 92.14 700836200065089
--------- ---------- ------------- ------------------
09:07:01
AM XLON 3577 92.14 700836200065090
--------- ---------- ------------- ------------------
09:07:01
AM XLON 3577 92.14 700836200065091
--------- ---------- ------------- ------------------
09:08:28
AM XLON 2350 92.13 700836200065250
--------- ---------- ------------- ------------------
09:09:41
AM XLON 4905 92.17 700836200065344
--------- ---------- ------------- ------------------
09:09:41
AM XLON 5062 92.17 700836200065343
--------- ---------- ------------- ------------------
09:10:33
AM XLON 411 92.17 700836200065390
--------- ---------- ------------- ------------------
09:10:33
AM XLON 4086 92.17 700836200065405
--------- ---------- ------------- ------------------
09:10:33
AM XLON 4159 92.17 700836200065391
--------- ---------- ------------- ------------------
09:10:33
AM XLON 7169 92.17 700836200065392
--------- ---------- ------------- ------------------
09:11:09
AM XLON 7456 92.19 700836200065483
--------- ---------- ------------- ------------------
09:11:38
AM XLON 7195 92.18 700836200065526
--------- ---------- ------------- ------------------
09:11:38
AM XLON 7304 92.18 700836200065527
--------- ---------- ------------- ------------------
09:13:01
AM XLON 3504 92.18 700836200065644
--------- ---------- ------------- ------------------
09:13:01
AM XLON 4339 92.18 700836200065645
--------- ---------- ------------- ------------------
09:13:02
AM XLON 8395 92.18 700836200065646
--------- ---------- ------------- ------------------
09:14:21
AM XLON 12037 92.18 700836200065754
--------- ---------- ------------- ------------------
09:14:53
AM XLON 5079 92.18 700836200065900
--------- ---------- ------------- ------------------
09:16:24
AM XLON 853 92.16 700836200066027
--------- ---------- ------------- ------------------
09:16:24
AM XLON 1066 92.16 700836200066029
--------- ---------- ------------- ------------------
09:16:24
AM XLON 2951 92.16 700836200066028
--------- ---------- ------------- ------------------
09:16:26
AM XLON 2190 92.16 700836200066044
--------- ---------- ------------- ------------------
09:16:26
AM XLON 4107 92.16 700836200066043
--------- ---------- ------------- ------------------
09:16:38
AM XLON 4152 92.15 700836200066048
--------- ---------- ------------- ------------------
09:17:32
AM XLON 639 92.12 700836200066106
--------- ---------- ------------- ------------------
09:17:32
AM XLON 796 92.12 700836200066103
--------- ---------- ------------- ------------------
09:17:32
AM XLON 2817 92.12 700836200066104
--------- ---------- ------------- ------------------
09:17:32
AM XLON 4400 92.12 700836200066105
--------- ---------- ------------- ------------------
09:18:52
AM XLON 840 92.12 700836200066208
--------- ---------- ------------- ------------------
09:18:52
AM XLON 8125 92.12 700836200066207
--------- ---------- ------------- ------------------
09:19:29
AM XLON 7594 92.12 700836200066257
--------- ---------- ------------- ------------------
09:21:07
AM XLON 406 92.12 700836200066395
--------- ---------- ------------- ------------------
09:21:07
AM XLON 718 92.12 700836200066394
--------- ---------- ------------- ------------------
09:21:07
AM XLON 2187 92.12 700836200066393
--------- ---------- ------------- ------------------
09:21:55
AM XLON 1081 92.12 700836200066432
--------- ---------- ------------- ------------------
09:21:55
AM XLON 4348 92.12 700836200066433
--------- ---------- ------------- ------------------
09:21:55
AM XLON 8106 92.12 700836200066431
--------- ---------- ------------- ------------------
09:21:56
AM XLON 51 92.12 700836200066438
--------- ---------- ------------- ------------------
09:21:56
AM XLON 4400 92.12 700836200066437
--------- ---------- ------------- ------------------
09:22:11
AM XLON 4251 92.11 700836200066474
--------- ---------- ------------- ------------------
09:23:00
AM XLON 471 92.11 700836200066545
--------- ---------- ------------- ------------------
09:23:15
AM XLON 3671 92.08 700836200066555
--------- ---------- ------------- ------------------
09:23:15
AM XLON 5161 92.11 700836200066551
--------- ---------- ------------- ------------------
09:23:44
AM XLON 3501 92.07 700836200066603
--------- ---------- ------------- ------------------
09:24:33
AM XLON 8275 92.11 700836200066679
--------- ---------- ------------- ------------------
09:26:53
AM XLON 2207 92.14 700836200066829
--------- ---------- ------------- ------------------
09:27:02
AM XLON 82 92.13 700836200066834
--------- ---------- ------------- ------------------
09:27:02
AM XLON 1934 92.13 700836200066836
--------- ---------- ------------- ------------------
09:27:02
AM XLON 2238 92.13 700836200066837
--------- ---------- ------------- ------------------
09:27:02
AM XLON 3235 92.13 700836200066832
--------- ---------- ------------- ------------------
09:27:02
AM XLON 9214 92.13 700836200066833
--------- ---------- ------------- ------------------
09:27:54
AM XLON 3186 92.13 700836200066911
--------- ---------- ------------- ------------------
09:28:57
AM XLON 643 92.13 700836200066940
--------- ---------- ------------- ------------------
09:28:57
AM XLON 2800 92.13 700836200066939
--------- ---------- ------------- ------------------
09:28:57
AM XLON 7781 92.13 700836200066937
--------- ---------- ------------- ------------------
09:30:33
AM XLON 5287 92.14 700836200067076
--------- ---------- ------------- ------------------
09:31:10
AM XLON 1145 92.22 700836200067167
--------- ---------- ------------- ------------------
09:31:10
AM XLON 3647 92.22 700836200067166
--------- ---------- ------------- ------------------
09:31:50
AM XLON 2283 92.21 700836200067215
--------- ---------- ------------- ------------------
09:31:50
AM XLON 3542 92.21 700836200067210
--------- ---------- ------------- ------------------
09:31:50
AM XLON 3543 92.21 700836200067214
--------- ---------- ------------- ------------------
09:32:30
AM XLON 2993 92.21 700836200067261
--------- ---------- ------------- ------------------
09:32:30
AM XLON 5994 92.21 700836200067258
--------- ---------- ------------- ------------------
09:34:06
AM XLON 1873 92.38 700836200067447
--------- ---------- ------------- ------------------
09:34:06
AM XLON 3577 92.38 700836200067446
--------- ---------- ------------- ------------------
09:34:06
AM XLON 5603 92.38 700836200067445
--------- ---------- ------------- ------------------
09:34:28
AM XLON 3596 92.38 700836200067478
--------- ---------- ------------- ------------------
09:36:22
AM XLON 4083 92.48 700836200067636
--------- ---------- ------------- ------------------
09:36:22
AM XLON 5060 92.49 700836200067634
--------- ---------- ------------- ------------------
09:36:22
AM XLON 5444 92.49 700836200067632
--------- ---------- ------------- ------------------
09:37:05
AM XLON 753 92.46 700836200067708
--------- ---------- ------------- ------------------
09:37:05
AM XLON 2425 92.46 700836200067707
--------- ---------- ------------- ------------------
09:37:18
AM XLON 3024 92.45 700836200067733
--------- ---------- ------------- ------------------
09:37:46
AM XLON 7919 92.44 700836200067781
--------- ---------- ------------- ------------------
09:38:35
AM XLON 3373 92.30 700836200067883
--------- ---------- ------------- ------------------
09:39:10
AM XLON 3569 92.28 700836200067934
--------- ---------- ------------- ------------------
09:39:10
AM XLON 3935 92.29 700836200067927
--------- ---------- ------------- ------------------
09:40:29
AM XLON 5895 92.15 700836200068036
--------- ---------- ------------- ------------------
09:41:26
AM XLON 1648 92.17 700836200068095
--------- ---------- ------------- ------------------
09:41:26
AM XLON 1831 92.17 700836200068096
--------- ---------- ------------- ------------------
09:41:32
AM XLON 4624 92.20 700836200068108
--------- ---------- ------------- ------------------
09:42:00
AM XLON 3525 92.18 700836200068161
--------- ---------- ------------- ------------------
09:42:32
AM XLON 6024 92.13 700836200068191
--------- ---------- ------------- ------------------
09:43:15
AM XLON 3842 92.16 700836200068261
--------- ---------- ------------- ------------------
09:43:15
AM XLON 3982 92.16 700836200068262
--------- ---------- ------------- ------------------
09:44:33
AM XLON 10918 92.16 700836200068335
--------- ---------- ------------- ------------------
09:45:05
AM XLON 593 92.13 700836200068380
--------- ---------- ------------- ------------------
09:45:05
AM XLON 2786 92.13 700836200068379
--------- ---------- ------------- ------------------
09:45:38
AM XLON 235 92.15 700836200068411
--------- ---------- ------------- ------------------
09:45:38
AM XLON 2761 92.15 700836200068412
--------- ---------- ------------- ------------------
09:46:15
AM XLON 2510 92.12 700836200068434
--------- ---------- ------------- ------------------
09:46:15
AM XLON 2662 92.12 700836200068433
--------- ---------- ------------- ------------------
09:47:16
AM XLON 993 92.16 700836200068516
--------- ---------- ------------- ------------------
09:47:16
AM XLON 3577 92.16 700836200068515
--------- ---------- ------------- ------------------
09:47:52
AM XLON 2889 92.20 700836200068541
--------- ---------- ------------- ------------------
09:48:00
AM XLON 489 92.20 700836200068548
--------- ---------- ------------- ------------------
09:48:00
AM XLON 3804 92.20 700836200068545
--------- ---------- ------------- ------------------
09:48:00
AM XLON 4400 92.20 700836200068547
--------- ---------- ------------- ------------------
09:48:48
AM XLON 1076 92.15 700836200068559
--------- ---------- ------------- ------------------
09:48:48
AM XLON 1636 92.15 700836200068557
--------- ---------- ------------- ------------------
09:48:48
AM XLON 1732 92.15 700836200068558
--------- ---------- ------------- ------------------
09:48:48
AM XLON 3597 92.15 700836200068555
--------- ---------- ------------- ------------------
09:49:24
AM XLON 2988 92.15 700836200068628
--------- ---------- ------------- ------------------
09:50:10
AM XLON 1674 92.13 700836200068692
--------- ---------- ------------- ------------------
09:50:10
AM XLON 4400 92.13 700836200068693
--------- ---------- ------------- ------------------
09:50:10
AM XLON 5304 92.15 700836200068689
--------- ---------- ------------- ------------------
09:51:53
AM XLON 2030 92.10 700836200068816
--------- ---------- ------------- ------------------
09:51:55
AM XLON 1824 92.10 700836200068818
--------- ---------- ------------- ------------------
09:53:18
AM XLON 1619 92.11 700836200068929
--------- ---------- ------------- ------------------
09:53:21
AM XLON 4180 92.11 700836200068935
--------- ---------- ------------- ------------------
09:53:33
AM XLON 9776 92.10 700836200068944
--------- ---------- ------------- ------------------
09:54:28
AM XLON 3467 92.13 700836200069017
--------- ---------- ------------- ------------------
09:54:59
AM XLON 13943 92.13 700836200069068
--------- ---------- ------------- ------------------
09:55:39
AM XLON 3512 92.15 700836200069143
--------- ---------- ------------- ------------------
09:57:20
AM XLON 8990 92.10 700836200069261
--------- ---------- ------------- ------------------
09:57:49
AM XLON 9626 92.06 700836200069301
--------- ---------- ------------- ------------------
09:58:36
AM XLON 7650 92.08 700836200069339
--------- ---------- ------------- ------------------
10:00:15
AM XLON 1168 92.10 700836200069420
--------- ---------- ------------- ------------------
10:00:15
AM XLON 1434 92.10 700836200069419
--------- ---------- ------------- ------------------
10:01:14
AM XLON 1505 92.13 700836200069508
--------- ---------- ------------- ------------------
10:01:14
AM XLON 1520 92.13 700836200069509
--------- ---------- ------------- ------------------
10:01:31
AM XLON 936 92.12 700836200069530
--------- ---------- ------------- ------------------
10:01:31
AM XLON 1597 92.12 700836200069529
--------- ---------- ------------- ------------------
10:01:31
AM XLON 3065 92.12 700836200069526
--------- ---------- ------------- ------------------
10:01:31
AM XLON 3577 92.12 700836200069527
--------- ---------- ------------- ------------------
10:01:31
AM XLON 3577 92.12 700836200069528
--------- ---------- ------------- ------------------
10:01:48
AM XLON 3551 92.11 700836200069544
--------- ---------- ------------- ------------------
10:02:25
AM XLON 378 92.11 700836200069576
--------- ---------- ------------- ------------------
10:02:25
AM XLON 1754 92.11 700836200069575
--------- ---------- ------------- ------------------
10:02:41
AM XLON 7225 92.11 700836200069616
--------- ---------- ------------- ------------------
10:05:28
AM XLON 1241 92.14 700836200069829
--------- ---------- ------------- ------------------
10:05:28
AM XLON 4400 92.14 700836200069828
--------- ---------- ------------- ------------------
10:06:08
AM XLON 3101 92.17 700836200069929
--------- ---------- ------------- ------------------
10:06:52
AM XLON 53 92.21 700836200069975
--------- ---------- ------------- ------------------
10:06:52
AM XLON 2006 92.21 700836200069977
--------- ---------- ------------- ------------------
10:06:52
AM XLON 2665 92.21 700836200069976
--------- ---------- ------------- ------------------
10:06:52
AM XLON 4041 92.21 700836200069978
--------- ---------- ------------- ------------------
10:06:57
AM XLON 1989 92.20 700836200069981
--------- ---------- ------------- ------------------
10:06:57
AM XLON 7891 92.20 700836200069982
--------- ---------- ------------- ------------------
10:07:02
AM XLON 3381 92.19 700836200069990
--------- ---------- ------------- ------------------
10:07:45
AM XLON 3328 92.17 700836200070028
--------- ---------- ------------- ------------------
10:07:45
AM XLON 3350 92.17 700836200070029
--------- ---------- ------------- ------------------
10:08:55
AM XLON 8494 92.19 700836200070098
--------- ---------- ------------- ------------------
10:10:37
AM XLON 1213 92.12 700836200070190
--------- ---------- ------------- ------------------
10:10:37
AM XLON 2301 92.12 700836200070191
--------- ---------- ------------- ------------------
10:10:37
AM XLON 7442 92.12 700836200070192
--------- ---------- ------------- ------------------
10:12:00
AM XLON 1932 92.12 700836200070289
--------- ---------- ------------- ------------------
10:12:24
AM XLON 763 92.11 700836200070307
--------- ---------- ------------- ------------------
10:12:24
AM XLON 767 92.11 700836200070306
--------- ---------- ------------- ------------------
10:12:36
AM XLON 1348 92.11 700836200070311
--------- ---------- ------------- ------------------
10:14:42
AM XLON 13113 92.13 700836200070561
--------- ---------- ------------- ------------------
10:14:56
AM XLON 9041 92.15 700836200070572
--------- ---------- ------------- ------------------
10:15:01
AM XLON 1932 92.14 700836200070576
--------- ---------- ------------- ------------------
10:16:15
AM XLON 1476 92.14 700836200070686
--------- ---------- ------------- ------------------
10:16:15
AM XLON 3542 92.14 700836200070685
--------- ---------- ------------- ------------------
10:16:15
AM XLON 14288 92.14 700836200070683
--------- ---------- ------------- ------------------
10:16:27
AM XLON 5529 92.09 700836200070719
--------- ---------- ------------- ------------------
10:18:27
AM XLON 3017 92.11 700836200070835
--------- ---------- ------------- ------------------
10:18:43
AM XLON 3826 92.12 700836200070854
--------- ---------- ------------- ------------------
10:19:42
AM XLON 2962 92.12 700836200070933
--------- ---------- ------------- ------------------
10:20:04
AM XLON 3012 92.12 700836200070956
--------- ---------- ------------- ------------------
10:20:05
AM XLON 2793 92.11 700836200070958
--------- ---------- ------------- ------------------
10:20:05
AM XLON 9282 92.11 700836200070959
--------- ---------- ------------- ------------------
10:20:39
AM XLON 3418 92.12 700836200071016
--------- ---------- ------------- ------------------
10:21:11
AM XLON 3744 92.11 700836200071058
--------- ---------- ------------- ------------------
10:21:18
AM XLON 3800 92.07 700836200071064
--------- ---------- ------------- ------------------
10:21:25
AM XLON 3347 92.02 700836200071113
--------- ---------- ------------- ------------------
10:22:08
AM XLON 1204 92.03 700836200071300
--------- ---------- ------------- ------------------
10:22:08
AM XLON 1926 92.03 700836200071301
--------- ---------- ------------- ------------------
10:22:12
AM XLON 3349 92.02 700836200071315
--------- ---------- ------------- ------------------
10:23:38
AM XLON 5236 91.99 700836200071520
--------- ---------- ------------- ------------------
10:23:48
AM XLON 4929 91.97 700836200071531
--------- ---------- ------------- ------------------
10:24:33
AM XLON 557 92.01 700836200071579
--------- ---------- ------------- ------------------
10:24:33
AM XLON 2538 92.01 700836200071580
--------- ---------- ------------- ------------------
10:25:02
AM XLON 1599 92.00 700836200071606
--------- ---------- ------------- ------------------
10:25:02
AM XLON 2213 92.00 700836200071607
--------- ---------- ------------- ------------------
10:25:02
AM XLON 3860 92.01 700836200071602
--------- ---------- ------------- ------------------
10:26:41
AM XLON 4000 91.98 700836200071793
--------- ---------- ------------- ------------------
10:26:41
AM XLON 902 91.99 700836200071794
--------- ---------- ------------- ------------------
10:26:41
AM XLON 5280 91.99 700836200071791
--------- ---------- ------------- ------------------
10:26:44
AM XLON 3474 91.96 700836200071797
--------- ---------- ------------- ------------------
10:28:33
AM XLON 6130 91.95 700836200071882
--------- ---------- ------------- ------------------
10:28:58
AM XLON 7600 91.95 700836200071913
--------- ---------- ------------- ------------------
10:30:09
AM XLON 11172 92.00 700836200072064
--------- ---------- ------------- ------------------
10:31:01
AM XLON 395 91.95 700836200072095
--------- ---------- ------------- ------------------
10:31:01
AM XLON 749 91.95 700836200072096
--------- ---------- ------------- ------------------
10:31:01
AM XLON 2060 91.95 700836200072097
--------- ---------- ------------- ------------------
10:31:08
AM XLON 2066 91.94 700836200072119
--------- ---------- ------------- ------------------
10:31:08
AM XLON 3351 91.94 700836200072120
--------- ---------- ------------- ------------------
10:32:58
AM XLON 9052 91.98 700836200072206
--------- ---------- ------------- ------------------
10:33:35
AM XLON 4722 91.97 700836200072248
--------- ---------- ------------- ------------------
10:34:39
AM XLON 13618 91.98 700836200072313
--------- ---------- ------------- ------------------
10:36:17
AM XLON 3314 91.99 700836200072460
--------- ---------- ------------- ------------------
10:36:17
AM XLON 4042 91.99 700836200072457
--------- ---------- ------------- ------------------
10:36:17
AM XLON 5730 91.99 700836200072456
--------- ---------- ------------- ------------------
10:37:40
AM XLON 1228 92.01 700836200072516
--------- ---------- ------------- ------------------
10:39:00
AM XLON 6175 92.07 700836200072614
--------- ---------- ------------- ------------------
10:39:58
AM XLON 255 92.12 700836200072701
--------- ---------- ------------- ------------------
10:40:10
AM XLON 1697 92.12 700836200072721
--------- ---------- ------------- ------------------
10:40:10
AM XLON 2355 92.12 700836200072722
--------- ---------- ------------- ------------------
10:41:12
AM XLON 82 92.10 700836200072780
--------- ---------- ------------- ------------------
10:41:12
AM XLON 1304 92.10 700836200072781
--------- ---------- ------------- ------------------
10:41:12
AM XLON 1687 92.10 700836200072779
--------- ---------- ------------- ------------------
10:41:12
AM XLON 2587 92.10 700836200072777
--------- ---------- ------------- ------------------
10:41:12
AM XLON 2665 92.10 700836200072778
--------- ---------- ------------- ------------------
10:41:12
AM XLON 3577 92.10 700836200072776
--------- ---------- ------------- ------------------
10:41:12
AM XLON 2803 92.11 700836200072782
--------- ---------- ------------- ------------------
10:41:12
AM XLON 6090 92.11 700836200072773
--------- ---------- ------------- ------------------
10:41:12
AM XLON 6208 92.11 700836200072774
--------- ---------- ------------- ------------------
10:42:02
AM XLON 2401 92.09 700836200072875
--------- ---------- ------------- ------------------
10:42:02
AM XLON 843 92.10 700836200072876
--------- ---------- ------------- ------------------
10:42:02
AM XLON 10332 92.10 700836200072866
--------- ---------- ------------- ------------------
10:43:08
AM XLON 2163 92.04 700836200072892
--------- ---------- ------------- ------------------
10:43:08
AM XLON 3461 92.04 700836200072893
--------- ---------- ------------- ------------------
10:43:51
AM XLON 1434 92.06 700836200072944
--------- ---------- ------------- ------------------
10:43:51
AM XLON 2254 92.06 700836200072945
--------- ---------- ------------- ------------------
10:44:14
AM XLON 940 92.03 700836200072980
--------- ---------- ------------- ------------------
10:44:14
AM XLON 4842 92.03 700836200072979
--------- ---------- ------------- ------------------
10:44:14
AM XLON 7430 92.05 700836200072974
--------- ---------- ------------- ------------------
10:47:40
AM XLON 621 92.14 700836200073255
--------- ---------- ------------- ------------------
10:47:40
AM XLON 3440 92.14 700836200073253
--------- ---------- ------------- ------------------
10:47:40
AM XLON 3577 92.14 700836200073254
--------- ---------- ------------- ------------------
10:47:45
AM XLON 2966 92.14 700836200073258
--------- ---------- ------------- ------------------
10:47:54
AM XLON 1596 92.12 700836200073267
--------- ---------- ------------- ------------------
10:47:54
AM XLON 3848 92.12 700836200073262
--------- ---------- ------------- ------------------
10:47:54
AM XLON 11535 92.12 700836200073266
--------- ---------- ------------- ------------------
10:48:42
AM XLON 3195 92.10 700836200073295
--------- ---------- ------------- ------------------
10:49:09
AM XLON 4725 92.07 700836200073307
--------- ---------- ------------- ------------------
10:50:48
AM XLON 297 92.10 700836200073396
--------- ---------- ------------- ------------------
10:50:48
AM XLON 1434 92.10 700836200073397
--------- ---------- ------------- ------------------
10:50:48
AM XLON 5010 92.10 700836200073398
--------- ---------- ------------- ------------------
10:52:14
AM XLON 1799 92.11 700836200073492
--------- ---------- ------------- ------------------
10:52:14
AM XLON 11522 92.11 700836200073491
--------- ---------- ------------- ------------------
10:52:14
AM XLON 256 92.12 700836200073495
--------- ---------- ------------- ------------------
10:52:14
AM XLON 1905 92.12 700836200073493
--------- ---------- ------------- ------------------
10:52:14
AM XLON 3577 92.12 700836200073494
--------- ---------- ------------- ------------------
10:53:46
AM XLON 953 92.14 700836200073620
--------- ---------- ------------- ------------------
10:53:46
AM XLON 3297 92.14 700836200073619
--------- ---------- ------------- ------------------
10:54:29
AM XLON 825 92.11 700836200073671
--------- ---------- ------------- ------------------
10:54:29
AM XLON 4400 92.11 700836200073670
--------- ---------- ------------- ------------------
10:54:29
AM XLON 294 92.12 700836200073656
--------- ---------- ------------- ------------------
10:54:29
AM XLON 9144 92.12 700836200073655
--------- ---------- ------------- ------------------
10:55:38
AM XLON 4477 92.04 700836200073728
--------- ---------- ------------- ------------------
10:56:50
AM XLON 9486 92.09 700836200073860
--------- ---------- ------------- ------------------
10:57:46
AM XLON 399 92.07 700836200073957
--------- ---------- ------------- ------------------
10:57:46
AM XLON 2628 92.07 700836200073956
--------- ---------- ------------- ------------------
10:58:58
AM XLON 6108 92.05 700836200073992
--------- ---------- ------------- ------------------
10:58:58
AM XLON 909 92.07 700836200073989
--------- ---------- ------------- ------------------
10:58:58
AM XLON 3800 92.07 700836200073990
--------- ---------- ------------- ------------------
11:00:01
AM XLON 7340 92.05 700836200074044
--------- ---------- ------------- ------------------
11:00:51
AM XLON 397 92.08 700836200074144
--------- ---------- ------------- ------------------
11:00:51
AM XLON 2665 92.08 700836200074143
--------- ---------- ------------- ------------------
11:02:49
AM XLON 792 92.08 700836200074302
--------- ---------- ------------- ------------------
11:02:49
AM XLON 2157 92.08 700836200074303
--------- ---------- ------------- ------------------
11:02:58
AM XLON 1 92.09 700836200074335
--------- ---------- ------------- ------------------
11:02:58
AM XLON 9525 92.09 700836200074336
--------- ---------- ------------- ------------------
11:03:55
AM XLON 3155 92.12 700836200074445
--------- ---------- ------------- ------------------
11:03:55
AM XLON 7508 92.12 700836200074443
--------- ---------- ------------- ------------------
11:06:00
AM XLON 1970 92.12 700836200074656
--------- ---------- ------------- ------------------
11:06:15
AM XLON 1434 92.12 700836200074662
--------- ---------- ------------- ------------------
11:06:21
AM XLON 724 92.11 700836200074672
--------- ---------- ------------- ------------------
11:06:21
AM XLON 7174 92.11 700836200074664
--------- ---------- ------------- ------------------
11:06:30
AM XLON 5309 92.11 700836200074679
--------- ---------- ------------- ------------------
11:07:27
AM XLON 7261 92.11 700836200074723
--------- ---------- ------------- ------------------
11:08:26
AM XLON 4017 92.11 700836200074786
--------- ---------- ------------- ------------------
11:08:26
AM XLON 4575 92.11 700836200074787
--------- ---------- ------------- ------------------
11:10:02
AM XLON 5913 92.06 700836200074930
--------- ---------- ------------- ------------------
11:10:04
AM XLON 1066 92.05 700836200074941
--------- ---------- ------------- ------------------
11:10:05
AM XLON 1172 92.05 700836200074944
--------- ---------- ------------- ------------------
11:10:05
AM XLON 2347 92.05 700836200074945
--------- ---------- ------------- ------------------
11:10:51
AM XLON 5831 92.04 700836200075000
--------- ---------- ------------- ------------------
11:11:48
AM XLON 3200 92.03 700836200075073
--------- ---------- ------------- ------------------
11:12:35
AM XLON 2619 92.02 700836200075184
--------- ---------- ------------- ------------------
11:13:45
AM XLON 9009 92.05 700836200075231
--------- ---------- ------------- ------------------
11:14:10
AM XLON 3771 92.06 700836200075260
--------- ---------- ------------- ------------------
11:15:22
AM XLON 516 92.13 700836200075295
--------- ---------- ------------- ------------------
11:15:22
AM XLON 1887 92.13 700836200075293
--------- ---------- ------------- ------------------
11:15:22
AM XLON 3300 92.13 700836200075294
--------- ---------- ------------- ------------------
11:17:08
AM XLON 1854 92.10 700836200075368
--------- ---------- ------------- ------------------
11:17:08
AM XLON 2399 92.10 700836200075370
--------- ---------- ------------- ------------------
11:17:08
AM XLON 3577 92.10 700836200075369
--------- ---------- ------------- ------------------
11:17:08
AM XLON 8005 92.11 700836200075362
--------- ---------- ------------- ------------------
11:17:37
AM XLON 1728 92.07 700836200075401
--------- ---------- ------------- ------------------
11:17:37
AM XLON 1790 92.07 700836200075402
--------- ---------- ------------- ------------------
11:17:37
AM XLON 3486 92.07 700836200075398
--------- ---------- ------------- ------------------
11:20:00
AM XLON 4933 92.09 700836200075676
--------- ---------- ------------- ------------------
11:20:16
AM XLON 5153 92.09 700836200075714
--------- ---------- ------------- ------------------
11:21:08
AM XLON 2659 92.06 700836200075820
--------- ---------- ------------- ------------------
11:21:08
AM XLON 3560 92.06 700836200075819
--------- ---------- ------------- ------------------
11:21:08
AM XLON 8688 92.07 700836200075814
--------- ---------- ------------- ------------------
11:21:41
AM XLON 3162 92.03 700836200075886
--------- ---------- ------------- ------------------
11:24:14
AM XLON 351 92.09 700836200076038
--------- ---------- ------------- ------------------
11:25:11
AM XLON 853 92.09 700836200076129
--------- ---------- ------------- ------------------
11:25:11
AM XLON 915 92.09 700836200076130
--------- ---------- ------------- ------------------
11:25:11
AM XLON 1903 92.09 700836200076128
--------- ---------- ------------- ------------------
11:25:11
AM XLON 2145 92.09 700836200076123
--------- ---------- ------------- ------------------
11:25:11
AM XLON 4400 92.09 700836200076127
--------- ---------- ------------- ------------------
11:25:11
AM XLON 6370 92.09 700836200076124
--------- ---------- ------------- ------------------
11:25:49
AM XLON 416 92.09 700836200076176
--------- ---------- ------------- ------------------
11:25:49
AM XLON 1272 92.09 700836200076178
--------- ---------- ------------- ------------------
11:25:49
AM XLON 1341 92.09 700836200076177
--------- ---------- ------------- ------------------
11:26:12
AM XLON 670 92.09 700836200076215
--------- ---------- ------------- ------------------
11:26:12
AM XLON 1100 92.09 700836200076216
--------- ---------- ------------- ------------------
11:26:12
AM XLON 5825 92.09 700836200076217
--------- ---------- ------------- ------------------
11:28:20
AM XLON 3879 92.11 700836200076435
--------- ---------- ------------- ------------------
11:28:20
AM XLON 8130 92.11 700836200076437
--------- ---------- ------------- ------------------
11:28:48
AM XLON 3000 92.13 700836200076482
--------- ---------- ------------- ------------------
11:31:08
AM XLON 3515 92.16 700836200076769
--------- ---------- ------------- ------------------
11:32:21
AM XLON 704 92.15 700836200076926
--------- ---------- ------------- ------------------
11:32:21
AM XLON 994 92.15 700836200076927
--------- ---------- ------------- ------------------
11:32:21
AM XLON 1653 92.15 700836200076920
--------- ---------- ------------- ------------------
11:32:21
AM XLON 3532 92.15 700836200076924
--------- ---------- ------------- ------------------
11:32:21
AM XLON 4058 92.15 700836200076925
--------- ---------- ------------- ------------------
11:32:21
AM XLON 4400 92.15 700836200076923
--------- ---------- ------------- ------------------
11:32:21
AM XLON 4787 92.15 700836200076921
--------- ---------- ------------- ------------------
11:32:37
AM XLON 3020 92.15 700836200076953
--------- ---------- ------------- ------------------
11:32:37
AM XLON 3876 92.15 700836200076954
--------- ---------- ------------- ------------------
11:34:08
AM XLON 883 92.16 700836200077076
--------- ---------- ------------- ------------------
11:34:08
AM XLON 2097 92.16 700836200077077
--------- ---------- ------------- ------------------
11:34:32
AM XLON 750 92.16 700836200077100
--------- ---------- ------------- ------------------
11:34:32
AM XLON 878 92.16 700836200077102
--------- ---------- ------------- ------------------
11:34:32
AM XLON 1416 92.16 700836200077101
--------- ---------- ------------- ------------------
11:34:48
AM XLON 12822 92.16 700836200077114
--------- ---------- ------------- ------------------
11:35:14
AM XLON 5707 92.11 700836200077155
--------- ---------- ------------- ------------------
11:35:57
AM XLON 403 92.07 700836200077201
--------- ---------- ------------- ------------------
11:35:57
AM XLON 4867 92.07 700836200077202
--------- ---------- ------------- ------------------
11:37:56
AM XLON 1585 92.07 700836200077339
--------- ---------- ------------- ------------------
11:37:56
AM XLON 3800 92.07 700836200077340
--------- ---------- ------------- ------------------
11:37:56
AM XLON 676 92.08 700836200077341
--------- ---------- ------------- ------------------
11:37:56
AM XLON 3341 92.08 700836200077335
--------- ---------- ------------- ------------------
11:39:28
AM XLON 6198 92.06 700836200077465
--------- ---------- ------------- ------------------
11:40:28
AM XLON 1434 92.09 700836200077585
--------- ---------- ------------- ------------------
11:40:29
AM XLON 979 92.09 700836200077587
--------- ---------- ------------- ------------------
11:41:24
AM XLON 1029 92.13 700836200077658
--------- ---------- ------------- ------------------
11:41:24
AM XLON 3800 92.13 700836200077659
--------- ---------- ------------- ------------------
11:41:45
AM XLON 1654 92.10 700836200077698
--------- ---------- ------------- ------------------
11:41:45
AM XLON 3290 92.10 700836200077699
--------- ---------- ------------- ------------------
11:41:45
AM XLON 2712 92.11 700836200077700
--------- ---------- ------------- ------------------
11:41:45
AM XLON 11689 92.11 700836200077695
--------- ---------- ------------- ------------------
11:43:29
AM XLON 9719 92.09 700836200077812
--------- ---------- ------------- ------------------
11:45:00
AM XLON 5465 92.08 700836200077927
--------- ---------- ------------- ------------------
11:45:03
AM XLON 7674 92.06 700836200077937
--------- ---------- ------------- ------------------
11:45:47
AM XLON 5756 92.05 700836200078003
--------- ---------- ------------- ------------------
11:47:28
AM XLON 961 92.10 700836200078156
--------- ---------- ------------- ------------------
11:47:43
AM XLON 4200 92.12 700836200078177
--------- ---------- ------------- ------------------
11:47:43
AM XLON 200 92.13 700836200078179
--------- ---------- ------------- ------------------
11:47:43
AM XLON 3577 92.13 700836200078178
--------- ---------- ------------- ------------------
11:48:02
AM XLON 358 92.10 700836200078191
--------- ---------- ------------- ------------------
11:48:02
AM XLON 2347 92.10 700836200078189
--------- ---------- ------------- ------------------
11:48:02
AM XLON 6142 92.10 700836200078190
--------- ---------- ------------- ------------------
11:48:34
AM XLON 357 92.10 700836200078224
--------- ---------- ------------- ------------------
11:48:34
AM XLON 3261 92.10 700836200078217
--------- ---------- ------------- ------------------
11:48:34
AM XLON 4400 92.10 700836200078223
--------- ---------- ------------- ------------------
11:49:50
AM XLON 3300 92.09 700836200078321
--------- ---------- ------------- ------------------
11:50:47
AM XLON 8827 92.09 700836200078404
--------- ---------- ------------- ------------------
11:51:16
AM XLON 123 92.09 700836200078416
--------- ---------- ------------- ------------------
11:51:16
AM XLON 4368 92.09 700836200078415
--------- ---------- ------------- ------------------
11:51:16
AM XLON 4509 92.09 700836200078414
--------- ---------- ------------- ------------------
11:52:32
AM XLON 1584 92.05 700836200078501
--------- ---------- ------------- ------------------
11:52:32
AM XLON 2544 92.06 700836200078503
--------- ---------- ------------- ------------------
11:52:32
AM XLON 3577 92.06 700836200078502
--------- ---------- ------------- ------------------
11:52:32
AM XLON 4687 92.06 700836200078495
--------- ---------- ------------- ------------------
11:53:09
AM XLON 37 92.03 700836200078577
--------- ---------- ------------- ------------------
11:53:09
AM XLON 1999 92.03 700836200078575
--------- ---------- ------------- ------------------
11:53:09
AM XLON 2616 92.03 700836200078576
--------- ---------- ------------- ------------------
11:55:15
AM XLON 1668 92.02 700836200078722
--------- ---------- ------------- ------------------
11:55:15
AM XLON 3577 92.02 700836200078721
--------- ---------- ------------- ------------------
11:55:15
AM XLON 13566 92.02 700836200078714
--------- ---------- ------------- ------------------
11:57:01
AM XLON 9715 92.02 700836200078793
--------- ---------- ------------- ------------------
11:57:28
AM XLON 1865 92.00 700836200078843
--------- ---------- ------------- ------------------
11:57:28
AM XLON 1947 92.00 700836200078844
--------- ---------- ------------- ------------------
11:58:34
AM XLON 106 92.05 700836200078923
--------- ---------- ------------- ------------------
11:58:34
AM XLON 909 92.05 700836200078922
--------- ---------- ------------- ------------------
11:58:34
AM XLON 2665 92.05 700836200078920
--------- ---------- ------------- ------------------
11:58:34
AM XLON 2672 92.05 700836200078921
--------- ---------- ------------- ------------------
11:58:34
AM XLON 3246 92.05 700836200078914
--------- ---------- ------------- ------------------
11:59:13
AM XLON 1088 92.08 700836200078996
--------- ---------- ------------- ------------------
11:59:13
AM XLON 2144 92.08 700836200078994
--------- ---------- ------------- ------------------
11:59:13
AM XLON 4400 92.08 700836200078995
--------- ---------- ------------- ------------------
11:59:13
AM XLON 5488 92.08 700836200078993
--------- ---------- ------------- ------------------
12:00:05
PM XLON 3405 92.03 700836200079076
--------- ---------- ------------- ------------------
12:00:05
PM XLON 4419 92.06 700836200079063
--------- ---------- ------------- ------------------
12:02:00
PM XLON 4075 92.03 700836200079216
--------- ---------- ------------- ------------------
12:02:03
PM XLON 3128 92.03 700836200079229
--------- ---------- ------------- ------------------
12:02:30
PM XLON 1699 92.00 700836200079264
--------- ---------- ------------- ------------------
12:02:30
PM XLON 3577 92.00 700836200079263
--------- ---------- ------------- ------------------
12:02:30
PM XLON 4661 92.02 700836200079258
--------- ---------- ------------- ------------------
12:04:00
PM XLON 1044 91.99 700836200079380
--------- ---------- ------------- ------------------
12:04:00
PM XLON 1708 91.99 700836200079378
--------- ---------- ------------- ------------------
12:04:00
PM XLON 3700 91.99 700836200079379
--------- ---------- ------------- ------------------
12:04:00
PM XLON 2686 92.01 700836200079375
--------- ---------- ------------- ------------------
12:04:00
PM XLON 4774 92.01 700836200079376
--------- ---------- ------------- ------------------
12:04:40
PM XLON 1559 92.00 700836200079435
--------- ---------- ------------- ------------------
12:04:40
PM XLON 6326 92.00 700836200079436
--------- ---------- ------------- ------------------
12:06:48
PM XLON 723 92.01 700836200079618
--------- ---------- ------------- ------------------
12:06:48
PM XLON 1865 92.01 700836200079617
--------- ---------- ------------- ------------------
12:06:48
PM XLON 2665 92.01 700836200079616
--------- ---------- ------------- ------------------
12:06:48
PM XLON 5319 92.01 700836200079612
--------- ---------- ------------- ------------------
12:07:00
PM XLON 1635 92.00 700836200079670
--------- ---------- ------------- ------------------
12:07:00
PM XLON 2238 92.00 700836200079669
--------- ---------- ------------- ------------------
12:07:30
PM XLON 1913 92.02 700836200079729
--------- ---------- ------------- ------------------
12:07:31
PM XLON 2 92.02 700836200079730
--------- ---------- ------------- ------------------
12:07:31
PM XLON 4216 92.02 700836200079731
--------- ---------- ------------- ------------------
12:09:02
PM XLON 3068 92.01 700836200079829
--------- ---------- ------------- ------------------
12:09:57
PM XLON 3193 92.03 700836200079864
--------- ---------- ------------- ------------------
12:10:45
PM XLON 4400 92.07 700836200079924
--------- ---------- ------------- ------------------
12:11:00
PM XLON 2932 92.07 700836200079943
--------- ---------- ------------- ------------------
12:11:00
PM XLON 3194 92.07 700836200079944
--------- ---------- ------------- ------------------
12:11:10
PM XLON 2806 92.07 700836200079949
--------- ---------- ------------- ------------------
12:11:20
PM XLON 2684 92.07 700836200079956
--------- ---------- ------------- ------------------
12:11:30
PM XLON 2565 92.07 700836200079957
--------- ---------- ------------- ------------------
12:11:40
PM XLON 1405 92.07 700836200079965
--------- ---------- ------------- ------------------
12:11:40
PM XLON 2450 92.07 700836200079964
--------- ---------- ------------- ------------------
12:13:00
PM XLON 1 92.06 700836200080024
--------- ---------- ------------- ------------------
12:13:00
PM XLON 829 92.06 700836200080023
--------- ---------- ------------- ------------------
12:13:00
PM XLON 1067 92.06 700836200080026
--------- ---------- ------------- ------------------
12:13:00
PM XLON 1103 92.06 700836200080025
--------- ---------- ------------- ------------------
12:13:33
PM XLON 842 92.06 700836200080051
--------- ---------- ------------- ------------------
12:13:36
PM XLON 2548 92.05 700836200080058
--------- ---------- ------------- ------------------
12:13:36
PM XLON 3603 92.05 700836200080055
--------- ---------- ------------- ------------------
12:13:36
PM XLON 4400 92.05 700836200080057
--------- ---------- ------------- ------------------
12:13:53
PM XLON 1434 91.99 700836200080078
--------- ---------- ------------- ------------------
12:13:53
PM XLON 2035 91.99 700836200080077
--------- ---------- ------------- ------------------
12:13:53
PM XLON 2264 91.99 700836200080079
--------- ---------- ------------- ------------------
12:14:51
PM XLON 3972 92.01 700836200080119
--------- ---------- ------------- ------------------
12:15:23
PM XLON 5930 92.03 700836200080163
--------- ---------- ------------- ------------------
12:16:52
PM XLON 4200 92.06 700836200080236
--------- ---------- ------------- ------------------
12:17:51
PM XLON 552 92.06 700836200080321
--------- ---------- ------------- ------------------
12:17:51
PM XLON 4296 92.06 700836200080351
--------- ---------- ------------- ------------------
12:17:51
PM XLON 13069 92.06 700836200080332
--------- ---------- ------------- ------------------
12:19:34
PM XLON 7683 92.07 700836200080412
--------- ---------- ------------- ------------------
12:20:58
PM XLON 1638 92.04 700836200080494
--------- ---------- ------------- ------------------
12:20:58
PM XLON 2176 92.04 700836200080495
--------- ---------- ------------- ------------------
12:20:58
PM XLON 3855 92.05 700836200080492
--------- ---------- ------------- ------------------
12:22:02
PM XLON 1792 92.05 700836200080540
--------- ---------- ------------- ------------------
12:22:02
PM XLON 3963 92.05 700836200080541
--------- ---------- ------------- ------------------
12:22:30
PM XLON 4400 92.09 700836200080560
--------- ---------- ------------- ------------------
12:23:37
PM XLON 13145 92.10 700836200080618
--------- ---------- ------------- ------------------
12:24:50
PM XLON 1552 92.09 700836200080666
--------- ---------- ------------- ------------------
12:24:58
PM XLON 544 92.09 700836200080669
--------- ---------- ------------- ------------------
12:25:30
PM XLON 2868 92.09 700836200080686
--------- ---------- ------------- ------------------
12:25:35
PM XLON 1582 92.09 700836200080689
--------- ---------- ------------- ------------------
12:25:56
PM XLON 2860 92.09 700836200080744
--------- ---------- ------------- ------------------
12:25:56
PM XLON 4400 92.09 700836200080743
--------- ---------- ------------- ------------------
12:27:28
PM XLON 39 92.07 700836200080835
--------- ---------- ------------- ------------------
12:27:50
PM XLON 4400 92.09 700836200080846
--------- ---------- ------------- ------------------
12:28:30
PM XLON 1726 92.08 700836200080875
--------- ---------- ------------- ------------------
12:28:30
PM XLON 3577 92.08 700836200080876
--------- ---------- ------------- ------------------
12:28:30
PM XLON 8187 92.08 700836200080877
--------- ---------- ------------- ------------------
12:28:30
PM XLON 9684 92.10 700836200080874
--------- ---------- ------------- ------------------
12:29:58
PM XLON 3347 92.04 700836200080980
--------- ---------- ------------- ------------------
12:31:01
PM XLON 666 92.05 700836200081021
--------- ---------- ------------- ------------------
12:31:01
PM XLON 1609 92.05 700836200081019
--------- ---------- ------------- ------------------
12:31:01
PM XLON 3577 92.05 700836200081020
--------- ---------- ------------- ------------------
12:31:01
PM XLON 8301 92.05 700836200081017
--------- ---------- ------------- ------------------
12:32:12
PM XLON 8717 92.05 700836200081075
--------- ---------- ------------- ------------------
12:33:48
PM XLON 2225 92.07 700836200081149
--------- ---------- ------------- ------------------
12:33:48
PM XLON 4400 92.07 700836200081148
--------- ---------- ------------- ------------------
12:33:48
PM XLON 5109 92.07 700836200081145
--------- ---------- ------------- ------------------
12:34:59
PM XLON 3385 92.07 700836200081170
--------- ---------- ------------- ------------------
12:36:03
PM XLON 7462 92.07 700836200081249
--------- ---------- ------------- ------------------
12:37:05
PM XLON 146 92.09 700836200081298
--------- ---------- ------------- ------------------
12:37:05
PM XLON 3300 92.09 700836200081299
--------- ---------- ------------- ------------------
12:38:21
PM XLON 1 92.12 700836200081334
--------- ---------- ------------- ------------------
12:38:21
PM XLON 2035 92.12 700836200081337
--------- ---------- ------------- ------------------
12:38:21
PM XLON 2159 92.12 700836200081335
--------- ---------- ------------- ------------------
12:38:21
PM XLON 3577 92.12 700836200081336
--------- ---------- ------------- ------------------
12:38:53
PM XLON 1448 92.12 700836200081360
--------- ---------- ------------- ------------------
12:39:13
PM XLON 1569 92.12 700836200081375
--------- ---------- ------------- ------------------
12:39:13
PM XLON 1735 92.12 700836200081373
--------- ---------- ------------- ------------------
12:39:13
PM XLON 2035 92.12 700836200081374
--------- ---------- ------------- ------------------
12:39:13
PM XLON 3577 92.12 700836200081371
--------- ---------- ------------- ------------------
12:39:13
PM XLON 3577 92.12 700836200081372
--------- ---------- ------------- ------------------
12:40:01
PM XLON 60 92.09 700836200081501
--------- ---------- ------------- ------------------
12:40:01
PM XLON 1683 92.09 700836200081497
--------- ---------- ------------- ------------------
12:40:01
PM XLON 1911 92.09 700836200081500
--------- ---------- ------------- ------------------
12:40:01
PM XLON 3577 92.09 700836200081498
--------- ---------- ------------- ------------------
12:40:01
PM XLON 3577 92.09 700836200081499
--------- ---------- ------------- ------------------
12:40:01
PM XLON 12925 92.10 700836200081496
--------- ---------- ------------- ------------------
12:41:46
PM XLON 4940 92.08 700836200081625
--------- ---------- ------------- ------------------
12:42:30
PM XLON 19 92.08 700836200081678
--------- ---------- ------------- ------------------
12:43:18
PM XLON 1407 92.11 700836200081731
--------- ---------- ------------- ------------------
12:43:18
PM XLON 1720 92.11 700836200081730
--------- ---------- ------------- ------------------
12:43:18
PM XLON 2170 92.11 700836200081732
--------- ---------- ------------- ------------------
12:43:18
PM XLON 9553 92.11 700836200081720
--------- ---------- ------------- ------------------
12:43:19
PM XLON 4214 92.08 700836200081734
--------- ---------- ------------- ------------------
12:43:19
PM XLON 6703 92.08 700836200081735
--------- ---------- ------------- ------------------
12:43:48
PM XLON 5669 92.05 700836200081774
--------- ---------- ------------- ------------------
12:45:33
PM XLON 621 92.07 700836200081839
--------- ---------- ------------- ------------------
12:45:33
PM XLON 696 92.07 700836200081844
--------- ---------- ------------- ------------------
12:45:33
PM XLON 1434 92.07 700836200081842
--------- ---------- ------------- ------------------
12:45:33
PM XLON 1662 92.07 700836200081841
--------- ---------- ------------- ------------------
12:45:33
PM XLON 2868 92.07 700836200081843
--------- ---------- ------------- ------------------
12:45:33
PM XLON 4702 92.07 700836200081840
--------- ---------- ------------- ------------------
12:46:00
PM XLON 4891 92.07 700836200081882
--------- ---------- ------------- ------------------
12:46:48
PM XLON 50 92.05 700836200081922
--------- ---------- ------------- ------------------
12:46:48
PM XLON 935 92.05 700836200081923
--------- ---------- ------------- ------------------
12:46:48
PM XLON 2760 92.05 700836200081924
--------- ---------- ------------- ------------------
12:47:39
PM XLON 361 92.08 700836200081995
--------- ---------- ------------- ------------------
12:48:59
PM XLON 1434 92.09 700836200082035
--------- ---------- ------------- ------------------
12:48:59
PM XLON 2005 92.09 700836200082036
--------- ---------- ------------- ------------------
12:49:23
PM XLON 1092 92.09 700836200082063
--------- ---------- ------------- ------------------
12:49:28
PM XLON 82 92.08 700836200082066
--------- ---------- ------------- ------------------
12:49:33
PM XLON 1820 92.06 700836200082073
--------- ---------- ------------- ------------------
12:49:33
PM XLON 4227 92.07 700836200082071
--------- ---------- ------------- ------------------
12:51:27
PM XLON 125 92.09 700836200082160
--------- ---------- ------------- ------------------
12:51:44
PM XLON 1501 92.10 700836200082171
--------- ---------- ------------- ------------------
12:51:44
PM XLON 3725 92.10 700836200082169
--------- ---------- ------------- ------------------
12:51:44
PM XLON 4400 92.10 700836200082170
--------- ---------- ------------- ------------------
12:51:44
PM XLON 12465 92.10 700836200082168
--------- ---------- ------------- ------------------
12:51:52
PM XLON 2799 92.09 700836200082192
--------- ---------- ------------- ------------------
12:51:52
PM XLON 3544 92.09 700836200082191
--------- ---------- ------------- ------------------
12:51:52
PM XLON 5088 92.09 700836200082189
--------- ---------- ------------- ------------------
12:51:52
PM XLON 8457 92.09 700836200082190
--------- ---------- ------------- ------------------
12:52:50
PM XLON 4978 92.06 700836200082292
--------- ---------- ------------- ------------------
12:53:55
PM XLON 5042 92.07 700836200082337
--------- ---------- ------------- ------------------
12:53:55
PM XLON 7658 92.08 700836200082334
--------- ---------- ------------- ------------------
12:55:44
PM XLON 1694 92.10 700836200082503
--------- ---------- ------------- ------------------
12:55:44
PM XLON 2805 92.10 700836200082504
--------- ---------- ------------- ------------------
12:56:50
PM XLON 1874 92.13 700836200082590
--------- ---------- ------------- ------------------
12:57:23
PM XLON 1921 92.12 700836200082634
--------- ---------- ------------- ------------------
12:57:23
PM XLON 2035 92.12 700836200082635
--------- ---------- ------------- ------------------
12:57:23
PM XLON 2450 92.12 700836200082636
--------- ---------- ------------- ------------------
12:57:28
PM XLON 329 92.11 700836200082638
--------- ---------- ------------- ------------------
12:58:11
PM XLON 4099 92.10 700836200082677
--------- ---------- ------------- ------------------
12:58:57
PM XLON 1067 92.09 700836200082735
--------- ---------- ------------- ------------------
13:00:52
PM XLON 1588 92.17 700836200082869
--------- ---------- ------------- ------------------
13:00:52
PM XLON 2537 92.17 700836200082870
--------- ---------- ------------- ------------------
13:01:10
PM XLON 1791 92.16 700836200082895
--------- ---------- ------------- ------------------
13:01:10
PM XLON 1717 92.17 700836200082897
--------- ---------- ------------- ------------------
13:01:10
PM XLON 2254 92.17 700836200082899
--------- ---------- ------------- ------------------
13:01:10
PM XLON 3146 92.17 700836200082892
--------- ---------- ------------- ------------------
13:01:10
PM XLON 3577 92.17 700836200082898
--------- ---------- ------------- ------------------
13:01:10
PM XLON 4245 92.17 700836200082893
--------- ---------- ------------- ------------------
13:01:10
PM XLON 4400 92.17 700836200082896
--------- ---------- ------------- ------------------
13:01:10
PM XLON 6224 92.17 700836200082894
--------- ---------- ------------- ------------------
13:01:16
PM XLON 1216 92.16 700836200082903
--------- ---------- ------------- ------------------
13:01:16
PM XLON 1790 92.16 700836200082902
--------- ---------- ------------- ------------------
13:01:30
PM XLON 4400 92.14 700836200082922
--------- ---------- ------------- ------------------
13:02:01
PM XLON 2889 92.17 700836200082953
--------- ---------- ------------- ------------------
13:02:01
PM XLON 3082 92.17 700836200082954
--------- ---------- ------------- ------------------
13:02:02
PM XLON 466 92.17 700836200082957
--------- ---------- ------------- ------------------
13:02:18
PM XLON 4225 92.16 700836200082968
--------- ---------- ------------- ------------------
13:02:20
PM XLON 3174 92.14 700836200082972
--------- ---------- ------------- ------------------
13:03:28
PM XLON 114 92.10 700836200083095
--------- ---------- ------------- ------------------
13:03:28
PM XLON 3007 92.10 700836200083094
--------- ---------- ------------- ------------------
13:04:28
PM XLON 939 92.16 700836200083170
--------- ---------- ------------- ------------------
13:04:28
PM XLON 1909 92.16 700836200083168
--------- ---------- ------------- ------------------
13:04:28
PM XLON 3577 92.16 700836200083169
--------- ---------- ------------- ------------------
13:05:14
PM XLON 14327 92.14 700836200083251
--------- ---------- ------------- ------------------
13:06:08
PM XLON 4530 92.10 700836200083344
--------- ---------- ------------- ------------------
13:07:23
PM XLON 12735 92.13 700836200083415
--------- ---------- ------------- ------------------
13:07:45
PM XLON 4400 92.11 700836200083428
--------- ---------- ------------- ------------------
13:08:51
PM XLON 4139 92.11 700836200083511
--------- ---------- ------------- ------------------
13:09:34
PM XLON 1420 92.08 700836200083543
--------- ---------- ------------- ------------------
13:09:34
PM XLON 5070 92.10 700836200083540
--------- ---------- ------------- ------------------
13:09:48
PM XLON 5865 92.08 700836200083557
--------- ---------- ------------- ------------------
13:11:02
PM XLON 1408 92.12 700836200083631
--------- ---------- ------------- ------------------
13:11:02
PM XLON 2098 92.12 700836200083630
--------- ---------- ------------- ------------------
13:11:30
PM XLON 430 92.12 700836200083669
--------- ---------- ------------- ------------------
13:12:05
PM XLON 1509 92.12 700836200083711
--------- ---------- ------------- ------------------
13:12:27
PM XLON 1251 92.12 700836200083718
--------- ---------- ------------- ------------------
13:12:33
PM XLON 1867 92.12 700836200083721
--------- ---------- ------------- ------------------
13:14:00
PM XLON 543 92.12 700836200083866
--------- ---------- ------------- ------------------
13:14:00
PM XLON 808 92.12 700836200083864
--------- ---------- ------------- ------------------
13:14:00
PM XLON 1514 92.12 700836200083861
--------- ---------- ------------- ------------------
13:14:00
PM XLON 1658 92.12 700836200083863
--------- ---------- ------------- ------------------
13:14:00
PM XLON 1894 92.12 700836200083860
--------- ---------- ------------- ------------------
13:14:00
PM XLON 3714 92.12 700836200083859
--------- ---------- ------------- ------------------
13:14:00
PM XLON 4157 92.12 700836200083865
--------- ---------- ------------- ------------------
13:14:00
PM XLON 6624 92.12 700836200083862
--------- ---------- ------------- ------------------
13:14:00
PM XLON 10057 92.12 700836200083858
--------- ---------- ------------- ------------------
13:17:38
PM XLON 16 92.16 700836200084213
--------- ---------- ------------- ------------------
13:18:22
PM XLON 1832 92.15 700836200084404
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3116 92.15 700836200084405
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3540 92.15 700836200084398
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3577 92.15 700836200084402
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3577 92.15 700836200084403
--------- ---------- ------------- ------------------
13:18:23
PM XLON 1260 92.15 700836200084411
--------- ---------- ------------- ------------------
13:18:23
PM XLON 1646 92.15 700836200084406
--------- ---------- ------------- ------------------
13:18:23
PM XLON 1748 92.15 700836200084410
--------- ---------- ------------- ------------------
13:18:23
PM XLON 3577 92.15 700836200084407
--------- ---------- ------------- ------------------
13:18:23
PM XLON 3577 92.15 700836200084408
--------- ---------- ------------- ------------------
13:18:23
PM XLON 4227 92.15 700836200084409
--------- ---------- ------------- ------------------
13:19:21
PM XLON 2988 92.16 700836200084541
--------- ---------- ------------- ------------------
13:19:29
PM XLON 12 92.15 700836200084551
--------- ---------- ------------- ------------------
13:19:29
PM XLON 14343 92.15 700836200084552
--------- ---------- ------------- ------------------
13:20:44
PM XLON 12270 92.14 700836200084705
--------- ---------- ------------- ------------------
13:21:40
PM XLON 1780 92.11 700836200084748
--------- ---------- ------------- ------------------
13:22:21
PM XLON 3802 92.13 700836200084778
--------- ---------- ------------- ------------------
13:22:50
PM XLON 675 92.13 700836200084800
--------- ---------- ------------- ------------------
13:23:56
PM XLON 431 92.13 700836200084900
--------- ---------- ------------- ------------------
13:24:02
PM XLON 1434 92.13 700836200084928
--------- ---------- ------------- ------------------
13:24:02
PM XLON 2035 92.13 700836200084927
--------- ---------- ------------- ------------------
13:24:02
PM XLON 2665 92.13 700836200084925
--------- ---------- ------------- ------------------
13:24:02
PM XLON 3577 92.13 700836200084926
--------- ---------- ------------- ------------------
13:24:02
PM XLON 4361 92.13 700836200084929
--------- ---------- ------------- ------------------
13:24:02
PM XLON 7186 92.13 700836200084924
--------- ---------- ------------- ------------------
13:25:48
PM XLON 3806 92.14 700836200085046
--------- ---------- ------------- ------------------
13:25:48
PM XLON 11116 92.14 700836200085045
--------- ---------- ------------- ------------------
13:27:22
PM XLON 1000 92.19 700836200085169
--------- ---------- ------------- ------------------
13:27:22
PM XLON 1958 92.19 700836200085168
--------- ---------- ------------- ------------------
13:27:22
PM XLON 4009 92.19 700836200085167
--------- ---------- ------------- ------------------
13:27:22
PM XLON 10425 92.19 700836200085162
--------- ---------- ------------- ------------------
13:27:57
PM XLON 4645 92.16 700836200085269
--------- ---------- ------------- ------------------
13:28:28
PM XLON 1300 92.14 700836200085285
--------- ---------- ------------- ------------------
13:28:28
PM XLON 2825 92.14 700836200085286
--------- ---------- ------------- ------------------
13:28:44
PM XLON 3977 92.13 700836200085300
--------- ---------- ------------- ------------------
13:29:30
PM XLON 4222 92.10 700836200085339
--------- ---------- ------------- ------------------
13:30:00
PM XLON 5767 92.13 700836200085475
--------- ---------- ------------- ------------------
13:30:30
PM XLON 4707 92.11 700836200085846
--------- ---------- ------------- ------------------
13:32:02
PM XLON 4033 92.13 700836200086002
--------- ---------- ------------- ------------------
13:32:02
PM XLON 7085 92.13 700836200086003
--------- ---------- ------------- ------------------
13:32:10
PM XLON 1751 92.13 700836200086039
--------- ---------- ------------- ------------------
13:32:10
PM XLON 8623 92.13 700836200086040
--------- ---------- ------------- ------------------
13:32:54
PM XLON 4400 92.13 700836200086141
--------- ---------- ------------- ------------------
13:33:38
PM XLON 822 92.14 700836200086250
--------- ---------- ------------- ------------------
13:34:27
PM XLON 80 92.15 700836200086360
--------- ---------- ------------- ------------------
13:34:38
PM XLON 4400 92.16 700836200086394
--------- ---------- ------------- ------------------
13:34:50
PM XLON 1889 92.18 700836200086406
--------- ---------- ------------- ------------------
13:34:56
PM XLON 1564 92.17 700836200086440
--------- ---------- ------------- ------------------
13:34:56
PM XLON 1759 92.17 700836200086437
--------- ---------- ------------- ------------------
13:34:56
PM XLON 1775 92.17 700836200086435
--------- ---------- ------------- ------------------
13:34:56
PM XLON 2900 92.17 700836200086438
--------- ---------- ------------- ------------------
13:34:56
PM XLON 3577 92.17 700836200086439
--------- ---------- ------------- ------------------
13:35:19
PM XLON 846 92.17 700836200086529
--------- ---------- ------------- ------------------
13:35:19
PM XLON 8262 92.17 700836200086528
--------- ---------- ------------- ------------------
13:35:39
PM XLON 4911 92.17 700836200086565
--------- ---------- ------------- ------------------
13:36:03
PM XLON 3007 92.16 700836200086644
--------- ---------- ------------- ------------------
13:36:03
PM XLON 3391 92.16 700836200086641
--------- ---------- ------------- ------------------
13:36:27
PM XLON 3063 92.14 700836200086671
--------- ---------- ------------- ------------------
13:37:36
PM XLON 96 92.13 700836200086709
--------- ---------- ------------- ------------------
13:37:58
PM XLON 1434 92.12 700836200086721
--------- ---------- ------------- ------------------
13:37:58
PM XLON 1863 92.12 700836200086723
--------- ---------- ------------- ------------------
13:37:58
PM XLON 3007 92.12 700836200086722
--------- ---------- ------------- ------------------
13:37:58
PM XLON 5432 92.12 700836200086724
--------- ---------- ------------- ------------------
13:37:58
PM XLON 6043 92.12 700836200086717
--------- ---------- ------------- ------------------
13:38:19
PM XLON 659 92.10 700836200086745
--------- ---------- ------------- ------------------
13:38:19
PM XLON 2882 92.10 700836200086746
--------- ---------- ------------- ------------------
13:38:38
PM XLON 4686 92.08 700836200086768
--------- ---------- ------------- ------------------
13:39:32
PM XLON 5462 92.11 700836200086874
--------- ---------- ------------- ------------------
13:40:14
PM XLON 741 92.08 700836200086904
--------- ---------- ------------- ------------------
13:40:14
PM XLON 1805 92.08 700836200086906
--------- ---------- ------------- ------------------
13:40:14
PM XLON 3577 92.08 700836200086905
--------- ---------- ------------- ------------------
13:41:27
PM XLON 1765 92.10 700836200086994
--------- ---------- ------------- ------------------
13:41:27
PM XLON 1853 92.10 700836200086993
--------- ---------- ------------- ------------------
13:41:57
PM XLON 4400 92.10 700836200087012
--------- ---------- ------------- ------------------
13:41:57
PM XLON 7258 92.10 700836200087011
--------- ---------- ------------- ------------------
13:42:22
PM XLON 936 92.11 700836200087049
--------- ---------- ------------- ------------------
13:42:22
PM XLON 1701 92.11 700836200087048
--------- ---------- ------------- ------------------
13:42:26
PM XLON 354 92.11 700836200087056
--------- ---------- ------------- ------------------
13:42:26
PM XLON 1434 92.11 700836200087055
--------- ---------- ------------- ------------------
13:42:35
PM XLON 1434 92.11 700836200087062
--------- ---------- ------------- ------------------
13:42:35
PM XLON 1539 92.11 700836200087063
--------- ---------- ------------- ------------------
13:42:51
PM XLON 366 92.11 700836200087071
--------- ---------- ------------- ------------------
13:42:51
PM XLON 1434 92.11 700836200087072
--------- ---------- ------------- ------------------
13:43:27
PM XLON 8757 92.12 700836200087115
--------- ---------- ------------- ------------------
13:43:27
PM XLON 10321 92.12 700836200087106
--------- ---------- ------------- ------------------
13:43:29
PM XLON 242 92.11 700836200087120
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1258 92.13 700836200087162
--------- ---------- ------------- ------------------
13:44:02
PM XLON 3472 92.13 700836200087158
--------- ---------- ------------- ------------------
13:44:02
PM XLON 3577 92.13 700836200087161
--------- ---------- ------------- ------------------
13:44:56
PM XLON 3714 92.10 700836200087257
--------- ---------- ------------- ------------------
13:45:02
PM XLON 857 92.10 700836200087283
--------- ---------- ------------- ------------------
13:45:02
PM XLON 5301 92.10 700836200087284
--------- ---------- ------------- ------------------
13:46:02
PM XLON 7470 92.08 700836200087351
--------- ---------- ------------- ------------------
13:46:18
PM XLON 4710 92.10 700836200087365
--------- ---------- ------------- ------------------
13:46:58
PM XLON 4400 92.11 700836200087393
--------- ---------- ------------- ------------------
13:49:00
PM XLON 1020 92.10 700836200087514
--------- ---------- ------------- ------------------
13:49:00
PM XLON 1578 92.10 700836200087518
--------- ---------- ------------- ------------------
13:49:00
PM XLON 3577 92.10 700836200087515
--------- ---------- ------------- ------------------
13:49:00
PM XLON 3612 92.10 700836200087517
--------- ---------- ------------- ------------------
13:49:00
PM XLON 10339 92.10 700836200087516
--------- ---------- ------------- ------------------
13:49:46
PM XLON 1778 92.07 700836200087586
--------- ---------- ------------- ------------------
13:49:46
PM XLON 12939 92.07 700836200087569
--------- ---------- ------------- ------------------
13:49:48
PM XLON 11623 92.07 700836200087587
--------- ---------- ------------- ------------------
13:50:30
PM XLON 3748 92.07 700836200087646
--------- ---------- ------------- ------------------
13:50:30
PM XLON 9096 92.07 700836200087645
--------- ---------- ------------- ------------------
13:51:19
PM XLON 1866 92.09 700836200087731
--------- ---------- ------------- ------------------
13:51:19
PM XLON 4400 92.09 700836200087730
--------- ---------- ------------- ------------------
13:52:16
PM XLON 1000 92.11 700836200087811
--------- ---------- ------------- ------------------
13:52:18
PM XLON 1 92.11 700836200087819
--------- ---------- ------------- ------------------
13:53:02
PM XLON 10936 92.11 700836200087854
--------- ---------- ------------- ------------------
13:53:33
PM XLON 4400 92.11 700836200087904
--------- ---------- ------------- ------------------
13:53:33
PM XLON 1863 92.12 700836200087901
--------- ---------- ------------- ------------------
13:53:33
PM XLON 1881 92.12 700836200087900
--------- ---------- ------------- ------------------
13:53:33
PM XLON 2500 92.12 700836200087898
--------- ---------- ------------- ------------------
13:53:33
PM XLON 3577 92.12 700836200087899
--------- ---------- ------------- ------------------
13:53:33
PM XLON 4400 92.12 700836200087897
--------- ---------- ------------- ------------------
13:53:33
PM XLON 13865 92.12 700836200087894
--------- ---------- ------------- ------------------
13:54:41
PM XLON 3092 92.10 700836200087977
--------- ---------- ------------- ------------------
13:54:44
PM XLON 7282 92.09 700836200087986
--------- ---------- ------------- ------------------
13:55:48
PM XLON 387 92.10 700836200088121
--------- ---------- ------------- ------------------
13:55:50
PM XLON 1721 92.09 700836200088139
--------- ---------- ------------- ------------------
13:55:50
PM XLON 2035 92.09 700836200088140
--------- ---------- ------------- ------------------
13:56:54
PM XLON 7190 92.07 700836200088282
--------- ---------- ------------- ------------------
13:58:20
PM XLON 555 92.07 700836200088455
--------- ---------- ------------- ------------------
13:58:20
PM XLON 567 92.07 700836200088463
--------- ---------- ------------- ------------------
13:58:20
PM XLON 3103 92.07 700836200088465
--------- ---------- ------------- ------------------
13:58:20
PM XLON 3577 92.07 700836200088464
--------- ---------- ------------- ------------------
13:58:20
PM XLON 5654 92.07 700836200088456
--------- ---------- ------------- ------------------
13:58:24
PM XLON 5372 92.07 700836200088474
--------- ---------- ------------- ------------------
13:58:46
PM XLON 1896 92.07 700836200088555
--------- ---------- ------------- ------------------
13:58:46
PM XLON 3577 92.07 700836200088556
--------- ---------- ------------- ------------------
13:58:46
PM XLON 1582 92.08 700836200088558
--------- ---------- ------------- ------------------
13:58:46
PM XLON 3577 92.08 700836200088557
--------- ---------- ------------- ------------------
13:58:46
PM XLON 13160 92.08 700836200088549
--------- ---------- ------------- ------------------
13:59:45
PM XLON 226 92.07 700836200088641
--------- ---------- ------------- ------------------
13:59:45
PM XLON 1434 92.07 700836200088642
--------- ---------- ------------- ------------------
13:59:54
PM XLON 1851 92.07 700836200088656
--------- ---------- ------------- ------------------
14:00:03
PM XLON 1274 92.07 700836200088669
--------- ---------- ------------- ------------------
14:00:03
PM XLON 3577 92.07 700836200088668
--------- ---------- ------------- ------------------
14:00:08
PM XLON 10736 92.06 700836200088677
--------- ---------- ------------- ------------------
14:00:19
PM XLON 5699 92.06 700836200088716
--------- ---------- ------------- ------------------
14:01:40
PM XLON 1662 92.08 700836200088804
--------- ---------- ------------- ------------------
14:01:45
PM XLON 913 92.08 700836200088811
--------- ---------- ------------- ------------------
14:01:45
PM XLON 1055 92.08 700836200088812
--------- ---------- ------------- ------------------
14:02:19
PM XLON 2017 92.11 700836200088874
--------- ---------- ------------- ------------------
14:02:24
PM XLON 2565 92.11 700836200088903
--------- ---------- ------------- ------------------
14:02:27
PM XLON 741 92.11 700836200088905
--------- ---------- ------------- ------------------
14:02:32
PM XLON 6255 92.11 700836200088911
--------- ---------- ------------- ------------------
14:02:43
PM XLON 3741 92.10 700836200088919
--------- ---------- ------------- ------------------
14:02:43
PM XLON 10642 92.10 700836200088920
--------- ---------- ------------- ------------------
14:03:47
PM XLON 4312 92.11 700836200088997
--------- ---------- ------------- ------------------
14:04:41
PM XLON 4400 92.12 700836200089096
--------- ---------- ------------- ------------------
14:05:54
PM XLON 472 92.13 700836200089207
--------- ---------- ------------- ------------------
14:05:54
PM XLON 749 92.13 700836200089209
--------- ---------- ------------- ------------------
14:05:54
PM XLON 1523 92.13 700836200089210
--------- ---------- ------------- ------------------
14:05:54
PM XLON 10191 92.13 700836200089208
--------- ---------- ------------- ------------------
14:06:00
PM XLON 2 92.13 700836200089240
--------- ---------- ------------- ------------------
14:06:01
PM XLON 1 92.13 700836200089241
--------- ---------- ------------- ------------------
14:06:01
PM XLON 909 92.13 700836200089242
--------- ---------- ------------- ------------------
14:06:03
PM XLON 1397 92.13 700836200089246
--------- ---------- ------------- ------------------
14:06:05
PM XLON 2163 92.13 700836200089250
--------- ---------- ------------- ------------------
14:06:59
PM XLON 1163 92.14 700836200089288
--------- ---------- ------------- ------------------
14:07:05
PM XLON 1916 92.14 700836200089292
--------- ---------- ------------- ------------------
14:07:05
PM XLON 3577 92.14 700836200089293
--------- ---------- ------------- ------------------
14:07:15
PM XLON 30 92.14 700836200089299
--------- ---------- ------------- ------------------
14:07:28
PM XLON 2531 92.14 700836200089326
--------- ---------- ------------- ------------------
14:07:41
PM XLON 1678 92.13 700836200089337
--------- ---------- ------------- ------------------
14:07:41
PM XLON 4400 92.13 700836200089336
--------- ---------- ------------- ------------------
14:07:41
PM XLON 608 92.14 700836200089338
--------- ---------- ------------- ------------------
14:07:41
PM XLON 1701 92.14 700836200089339
--------- ---------- ------------- ------------------
14:07:41
PM XLON 3577 92.14 700836200089340
--------- ---------- ------------- ------------------
14:07:41
PM XLON 4416 92.14 700836200089341
--------- ---------- ------------- ------------------
14:07:48
PM XLON 3023 92.13 700836200089349
--------- ---------- ------------- ------------------
14:08:27
PM XLON 634 92.13 700836200089375
--------- ---------- ------------- ------------------
14:08:27
PM XLON 1268 92.13 700836200089376
--------- ---------- ------------- ------------------
14:08:32
PM XLON 809 92.13 700836200089389
--------- ---------- ------------- ------------------
14:08:32
PM XLON 882 92.13 700836200089387
--------- ---------- ------------- ------------------
14:08:32
PM XLON 1764 92.13 700836200089388
--------- ---------- ------------- ------------------
14:08:37
PM XLON 2415 92.13 700836200089416
--------- ---------- ------------- ------------------
14:08:40
PM XLON 2572 92.13 700836200089422
--------- ---------- ------------- ------------------
14:08:51
PM XLON 2400 92.13 700836200089423
--------- ---------- ------------- ------------------
14:09:10
PM XLON 3773 92.12 700836200089450
--------- ---------- ------------- ------------------
14:09:10
PM XLON 4400 92.12 700836200089451
--------- ---------- ------------- ------------------
14:09:10
PM XLON 604 92.13 700836200089452
--------- ---------- ------------- ------------------
14:09:30
PM XLON 532 92.11 700836200089484
--------- ---------- ------------- ------------------
14:09:30
PM XLON 697 92.11 700836200089482
--------- ---------- ------------- ------------------
14:09:30
PM XLON 735 92.11 700836200089483
--------- ---------- ------------- ------------------
14:09:30
PM XLON 1523 92.11 700836200089481
--------- ---------- ------------- ------------------
14:09:33
PM XLON 7740 92.11 700836200089492
--------- ---------- ------------- ------------------
14:11:22
PM XLON 920 92.13 700836200089551
--------- ---------- ------------- ------------------
14:11:22
PM XLON 3498 92.13 700836200089553
--------- ---------- ------------- ------------------
14:11:22
PM XLON 3577 92.13 700836200089552
--------- ---------- ------------- ------------------
14:11:28
PM XLON 930 92.12 700836200089560
--------- ---------- ------------- ------------------
14:11:40
PM XLON 2665 92.12 700836200089622
--------- ---------- ------------- ------------------
14:11:40
PM XLON 11394 92.12 700836200089623
--------- ---------- ------------- ------------------
14:11:40
PM XLON 6032 92.13 700836200089626
--------- ---------- ------------- ------------------
14:12:55
PM XLON 3123 92.12 700836200089676
--------- ---------- ------------- ------------------
14:13:24
PM XLON 762 92.12 700836200089712
--------- ---------- ------------- ------------------
14:13:24
PM XLON 2317 92.12 700836200089710
--------- ---------- ------------- ------------------
14:13:24
PM XLON 2695 92.12 700836200089711
--------- ---------- ------------- ------------------
14:13:24
PM XLON 5466 92.12 700836200089709
--------- ---------- ------------- ------------------
14:13:58
PM XLON 856 92.12 700836200089721
--------- ---------- ------------- ------------------
14:13:58
PM XLON 2156 92.12 700836200089722
--------- ---------- ------------- ------------------
14:14:26
PM XLON 8868 92.11 700836200089767
--------- ---------- ------------- ------------------
14:15:17
PM XLON 1483 92.14 700836200089811
--------- ---------- ------------- ------------------
14:15:17
PM XLON 4400 92.14 700836200089810
--------- ---------- ------------- ------------------
14:15:17
PM XLON 6651 92.14 700836200089807
--------- ---------- ------------- ------------------
14:16:27
PM XLON 773 92.13 700836200089962
--------- ---------- ------------- ------------------
14:16:27
PM XLON 3577 92.13 700836200089960
--------- ---------- ------------- ------------------
14:16:27
PM XLON 4400 92.13 700836200089961
--------- ---------- ------------- ------------------
14:17:10
PM XLON 57 92.12 700836200090052
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2251 92.12 700836200090062
--------- ---------- ------------- ------------------
14:17:28
PM XLON 12175 92.12 700836200090061
--------- ---------- ------------- ------------------
14:17:57
PM XLON 878 92.11 700836200090114
--------- ---------- ------------- ------------------
14:17:57
PM XLON 983 92.11 700836200090112
--------- ---------- ------------- ------------------
14:17:57
PM XLON 1523 92.11 700836200090113
--------- ---------- ------------- ------------------
14:18:03
PM XLON 294 92.10 700836200090142
--------- ---------- ------------- ------------------
14:18:03
PM XLON 3577 92.10 700836200090141
--------- ---------- ------------- ------------------
14:18:43
PM XLON 8367 92.09 700836200090202
--------- ---------- ------------- ------------------
14:20:26
PM XLON 635 92.12 700836200090414
--------- ---------- ------------- ------------------
14:21:41
PM XLON 793 92.13 700836200090479
--------- ---------- ------------- ------------------
14:21:41
PM XLON 1434 92.13 700836200090480
--------- ---------- ------------- ------------------
14:21:41
PM XLON 9997 92.13 700836200090481
--------- ---------- ------------- ------------------
14:21:45
PM XLON 2051 92.13 700836200090489
--------- ---------- ------------- ------------------
14:21:52
PM XLON 3577 92.12 700836200090502
--------- ---------- ------------- ------------------
14:21:52
PM XLON 12732 92.12 700836200090499
--------- ---------- ------------- ------------------
14:21:52
PM XLON 445 92.13 700836200090503
--------- ---------- ------------- ------------------
14:22:11
PM XLON 4231 92.11 700836200090548
--------- ---------- ------------- ------------------
14:22:27
PM XLON 728 92.11 700836200090572
--------- ---------- ------------- ------------------
14:22:57
PM XLON 494 92.11 700836200090604
--------- ---------- ------------- ------------------
14:23:54
PM XLON 855 92.11 700836200090657
--------- ---------- ------------- ------------------
14:23:54
PM XLON 8348 92.11 700836200090658
--------- ---------- ------------- ------------------
14:24:59
PM XLON 13389 92.11 700836200090753
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3167 92.12 700836200090759
--------- ---------- ------------- ------------------
14:25:00
PM XLON 9181 92.12 700836200090758
--------- ---------- ------------- ------------------
14:25:10
PM XLON 2543 92.12 700836200090799
--------- ---------- ------------- ------------------
14:25:14
PM XLON 297 92.17 700836200090819
--------- ---------- ------------- ------------------
14:25:14
PM XLON 8136 92.17 700836200090820
--------- ---------- ------------- ------------------
14:26:07
PM XLON 33 92.21 700836200090937
--------- ---------- ------------- ------------------
14:26:07
PM XLON 1732 92.21 700836200090935
--------- ---------- ------------- ------------------
14:26:07
PM XLON 3086 92.21 700836200090938
--------- ---------- ------------- ------------------
14:26:07
PM XLON 3577 92.21 700836200090936
--------- ---------- ------------- ------------------
14:26:07
PM XLON 8651 92.21 700836200090929
--------- ---------- ------------- ------------------
14:26:27
PM XLON 558 92.21 700836200090980
--------- ---------- ------------- ------------------
14:26:27
PM XLON 2842 92.21 700836200090979
--------- ---------- ------------- ------------------
14:26:27
PM XLON 4737 92.21 700836200090973
--------- ---------- ------------- ------------------
14:27:28
PM XLON 1236 92.21 700836200091048
--------- ---------- ------------- ------------------
14:27:28
PM XLON 3504 92.21 700836200091049
--------- ---------- ------------- ------------------
14:29:00
PM XLON 1720 92.24 700836200091228
--------- ---------- ------------- ------------------
14:29:00
PM XLON 1850 92.24 700836200091229
--------- ---------- ------------- ------------------
14:29:32
PM XLON 1578 92.24 700836200091268
--------- ---------- ------------- ------------------
14:29:43
PM XLON 47 92.24 700836200091277
--------- ---------- ------------- ------------------
14:30:02
PM XLON 3000 92.30 700836200091462
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3397 92.30 700836200091471
--------- ---------- ------------- ------------------
14:30:05
PM XLON 4400 92.29 700836200091512
--------- ---------- ------------- ------------------
14:30:05
PM XLON 13589 92.29 700836200091509
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2981 92.27 700836200091543
--------- ---------- ------------- ------------------
14:30:10
PM XLON 3007 92.27 700836200091542
--------- ---------- ------------- ------------------
14:30:10
PM XLON 7361 92.27 700836200091544
--------- ---------- ------------- ------------------
14:30:11
PM XLON 3021 92.27 700836200091547
--------- ---------- ------------- ------------------
14:30:16
PM XLON 1813 92.27 700836200091549
--------- ---------- ------------- ------------------
14:30:20
PM XLON 1802 92.27 700836200091575
--------- ---------- ------------- ------------------
14:30:20
PM XLON 2599 92.27 700836200091576
--------- ---------- ------------- ------------------
14:30:26
PM XLON 3146 92.27 700836200091592
--------- ---------- ------------- ------------------
14:30:29
PM XLON 10252 92.26 700836200091604
--------- ---------- ------------- ------------------
14:30:41
PM XLON 1 92.23 700836200091652
--------- ---------- ------------- ------------------
14:30:41
PM XLON 665 92.23 700836200091654
--------- ---------- ------------- ------------------
14:30:41
PM XLON 1520 92.23 700836200091653
--------- ---------- ------------- ------------------
14:30:41
PM XLON 3396 92.23 700836200091651
--------- ---------- ------------- ------------------
14:30:41
PM XLON 3688 92.23 700836200091655
--------- ---------- ------------- ------------------
14:30:55
PM XLON 588 92.21 700836200091702
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3545 92.21 700836200091701
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3542 92.22 700836200091697
--------- ---------- ------------- ------------------
14:31:30
PM XLON 3030 92.26 700836200092037
--------- ---------- ------------- ------------------
14:31:31
PM XLON 261 92.24 700836200092047
--------- ---------- ------------- ------------------
14:31:31
PM XLON 1386 92.24 700836200092041
--------- ---------- ------------- ------------------
14:31:31
PM XLON 1448 92.24 700836200092049
--------- ---------- ------------- ------------------
14:31:31
PM XLON 1866 92.24 700836200092046
--------- ---------- ------------- ------------------
14:31:31
PM XLON 3577 92.24 700836200092048
--------- ---------- ------------- ------------------
14:31:31
PM XLON 4240 92.24 700836200092042
--------- ---------- ------------- ------------------
14:31:31
PM XLON 4400 92.24 700836200092045
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2310 92.26 700836200092256
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2927 92.26 700836200092258
--------- ---------- ------------- ------------------
14:32:16
PM XLON 3577 92.26 700836200092257
--------- ---------- ------------- ------------------
14:32:21
PM XLON 1555 92.26 700836200092264
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3505 92.26 700836200092263
--------- ---------- ------------- ------------------
14:32:26
PM XLON 3353 92.26 700836200092276
--------- ---------- ------------- ------------------
14:32:30
PM XLON 11241 92.25 700836200092297
--------- ---------- ------------- ------------------
14:32:39
PM XLON 5745 92.23 700836200092355
--------- ---------- ------------- ------------------
14:33:04
PM XLON 217 92.24 700836200092437
--------- ---------- ------------- ------------------
14:33:04
PM XLON 4020 92.24 700836200092438
--------- ---------- ------------- ------------------
14:33:23
PM XLON 1200 92.25 700836200092519
--------- ---------- ------------- ------------------
14:33:23
PM XLON 2200 92.25 700836200092520
--------- ---------- ------------- ------------------
14:33:23
PM XLON 4400 92.25 700836200092518
--------- ---------- ------------- ------------------
14:33:30
PM XLON 1109 92.24 700836200092542
--------- ---------- ------------- ------------------
14:33:30
PM XLON 1923 92.24 700836200092540
--------- ---------- ------------- ------------------
14:33:30
PM XLON 3258 92.24 700836200092539
--------- ---------- ------------- ------------------
14:33:30
PM XLON 3577 92.24 700836200092541
--------- ---------- ------------- ------------------
14:33:30
PM XLON 5166 92.24 700836200092535
--------- ---------- ------------- ------------------
14:33:45
PM XLON 1000 92.23 700836200092631
--------- ---------- ------------- ------------------
14:33:45
PM XLON 1434 92.23 700836200092630
--------- ---------- ------------- ------------------
14:33:45
PM XLON 1538 92.23 700836200092632
--------- ---------- ------------- ------------------
14:33:45
PM XLON 3258 92.23 700836200092626
--------- ---------- ------------- ------------------
14:33:45
PM XLON 4400 92.23 700836200092629
--------- ---------- ------------- ------------------
14:34:48
PM XLON 543 92.35 700836200092867
--------- ---------- ------------- ------------------
14:34:48
PM XLON 1597 92.35 700836200092864
--------- ---------- ------------- ------------------
14:34:48
PM XLON 3577 92.35 700836200092865
--------- ---------- ------------- ------------------
14:34:48
PM XLON 3577 92.35 700836200092866
--------- ---------- ------------- ------------------
14:34:48
PM XLON 4400 92.35 700836200092863
--------- ---------- ------------- ------------------
14:34:53
PM XLON 2499 92.34 700836200092870
--------- ---------- ------------- ------------------
14:34:53
PM XLON 3344 92.34 700836200092869
--------- ---------- ------------- ------------------
14:34:57
PM XLON 1838 92.34 700836200092891
--------- ---------- ------------- ------------------
14:34:57
PM XLON 3234 92.34 700836200092892
--------- ---------- ------------- ------------------
14:35:02
PM XLON 1828 92.34 700836200092902
--------- ---------- ------------- ------------------
14:35:02
PM XLON 2373 92.34 700836200092903
--------- ---------- ------------- ------------------
14:35:18
PM XLON 1434 92.35 700836200092961
--------- ---------- ------------- ------------------
14:35:38
PM XLON 396 92.37 700836200093041
--------- ---------- ------------- ------------------
14:35:38
PM XLON 1434 92.37 700836200093040
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3493 92.37 700836200093039
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3577 92.37 700836200093042
--------- ---------- ------------- ------------------
14:35:43
PM XLON 31 92.37 700836200093053
--------- ---------- ------------- ------------------
14:35:43
PM XLON 3577 92.37 700836200093054
--------- ---------- ------------- ------------------
14:35:43
PM XLON 3577 92.37 700836200093055
--------- ---------- ------------- ------------------
14:36:00
PM XLON 968 92.37 700836200093079
--------- ---------- ------------- ------------------
14:36:04
PM XLON 680 92.37 700836200093116
--------- ---------- ------------- ------------------
14:36:09
PM XLON 765 92.38 700836200093150
--------- ---------- ------------- ------------------
14:36:09
PM XLON 3577 92.38 700836200093151
--------- ---------- ------------- ------------------
14:36:25
PM XLON 474 92.39 700836200093187
--------- ---------- ------------- ------------------
14:36:29
PM XLON 909 92.39 700836200093212
--------- ---------- ------------- ------------------
14:36:29
PM XLON 2367 92.39 700836200093211
--------- ---------- ------------- ------------------
14:36:29
PM XLON 3577 92.39 700836200093213
--------- ---------- ------------- ------------------
14:36:29
PM XLON 3577 92.39 700836200093214
--------- ---------- ------------- ------------------
14:36:30
PM XLON 1696 92.39 700836200093222
--------- ---------- ------------- ------------------
14:36:31
PM XLON 1 92.38 700836200093224
--------- ---------- ------------- ------------------
14:36:31
PM XLON 4157 92.38 700836200093225
--------- ---------- ------------- ------------------
14:36:31
PM XLON 2163 92.39 700836200093223
--------- ---------- ------------- ------------------
14:36:41
PM XLON 1502 92.37 700836200093260
--------- ---------- ------------- ------------------
14:36:41
PM XLON 3577 92.37 700836200093259
--------- ---------- ------------- ------------------
14:36:41
PM XLON 5016 92.37 700836200093258
--------- ---------- ------------- ------------------
14:36:41
PM XLON 6354 92.37 700836200093257
--------- ---------- ------------- ------------------
14:36:41
PM XLON 1536 92.38 700836200093246
--------- ---------- ------------- ------------------
14:36:41
PM XLON 1735 92.38 700836200093245
--------- ---------- ------------- ------------------
14:36:41
PM XLON 3513 92.38 700836200093244
--------- ---------- ------------- ------------------
14:36:41
PM XLON 8063 92.38 700836200093235
--------- ---------- ------------- ------------------
14:37:00
PM XLON 383 92.37 700836200093338
--------- ---------- ------------- ------------------
14:37:00
PM XLON 6199 92.37 700836200093337
--------- ---------- ------------- ------------------
14:37:54
PM XLON 4400 92.43 700836200093505
--------- ---------- ------------- ------------------
14:38:11
PM XLON 12516 92.45 700836200093616
--------- ---------- ------------- ------------------
14:38:17
PM XLON 1908 92.47 700836200093632
--------- ---------- ------------- ------------------
14:38:17
PM XLON 2178 92.47 700836200093631
--------- ---------- ------------- ------------------
14:38:23
PM XLON 1616 92.45 700836200093650
--------- ---------- ------------- ------------------
14:38:23
PM XLON 3577 92.45 700836200093651
--------- ---------- ------------- ------------------
14:38:23
PM XLON 3577 92.45 700836200093652
--------- ---------- ------------- ------------------
14:38:23
PM XLON 100 92.46 700836200093656
--------- ---------- ------------- ------------------
14:38:23
PM XLON 1677 92.46 700836200093655
--------- ---------- ------------- ------------------
14:38:23
PM XLON 2665 92.46 700836200093654
--------- ---------- ------------- ------------------
14:38:23
PM XLON 4400 92.46 700836200093653
--------- ---------- ------------- ------------------
14:38:23
PM XLON 10372 92.46 700836200093645
--------- ---------- ------------- ------------------
14:38:30
PM XLON 12392 92.44 700836200093690
--------- ---------- ------------- ------------------
14:40:04
PM XLON 1832 92.49 700836200094080
--------- ---------- ------------- ------------------
14:40:04
PM XLON 3577 92.49 700836200094079
--------- ---------- ------------- ------------------
14:40:06
PM XLON 879 92.49 700836200094082
--------- ---------- ------------- ------------------
14:40:06
PM XLON 3577 92.49 700836200094083
--------- ---------- ------------- ------------------
14:40:12
PM XLON 1575 92.49 700836200094107
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3577 92.49 700836200094108
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3577 92.49 700836200094109
--------- ---------- ------------- ------------------
14:40:13
PM XLON 10685 92.48 700836200094113
--------- ---------- ------------- ------------------
14:40:15
PM XLON 794 92.48 700836200094122
--------- ---------- ------------- ------------------
14:40:15
PM XLON 1018 92.48 700836200094120
--------- ---------- ------------- ------------------
14:40:15
PM XLON 1903 92.48 700836200094123
--------- ---------- ------------- ------------------
14:40:15
PM XLON 3577 92.48 700836200094121
--------- ---------- ------------- ------------------
14:40:44
PM XLON 32 92.51 700836200094195
--------- ---------- ------------- ------------------
14:40:44
PM XLON 3577 92.51 700836200094196
--------- ---------- ------------- ------------------
14:41:18
PM XLON 1434 92.56 700836200094284
--------- ---------- ------------- ------------------
14:41:18
PM XLON 26872 92.56 700836200094283
--------- ---------- ------------- ------------------
14:41:30
PM XLON 1434 92.53 700836200094340
--------- ---------- ------------- ------------------
14:41:30
PM XLON 1896 92.54 700836200094334
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3137 92.54 700836200094333
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3577 92.54 700836200094335
--------- ---------- ------------- ------------------
14:41:30
PM XLON 637 92.55 700836200094336
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2241 92.55 700836200094341
--------- ---------- ------------- ------------------
14:41:30
PM XLON 4372 92.56 700836200094325
--------- ---------- ------------- ------------------
14:42:07
PM XLON 1709 92.58 700836200094425
--------- ---------- ------------- ------------------
14:42:10
PM XLON 1523 92.58 700836200094438
--------- ---------- ------------- ------------------
14:42:13
PM XLON 1639 92.58 700836200094443
--------- ---------- ------------- ------------------
14:42:14
PM XLON 1656 92.59 700836200094463
--------- ---------- ------------- ------------------
14:42:14
PM XLON 3577 92.59 700836200094464
--------- ---------- ------------- ------------------
14:42:14
PM XLON 5718 92.59 700836200094465
--------- ---------- ------------- ------------------
14:42:15
PM XLON 3361 92.58 700836200094471
--------- ---------- ------------- ------------------
14:42:17
PM XLON 4301 92.57 700836200094477
--------- ---------- ------------- ------------------
14:42:17
PM XLON 8399 92.57 700836200094478
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3131 92.54 700836200094504
--------- ---------- ------------- ------------------
14:42:40
PM XLON 3279 92.54 700836200094604
--------- ---------- ------------- ------------------
14:42:40
PM XLON 4400 92.54 700836200094603
--------- ---------- ------------- ------------------
14:43:04
PM XLON 4867 92.53 700836200094706
--------- ---------- ------------- ------------------
14:43:04
PM XLON 8352 92.53 700836200094707
--------- ---------- ------------- ------------------
14:43:14
PM XLON 1208 92.50 700836200094776
--------- ---------- ------------- ------------------
14:43:14
PM XLON 2228 92.50 700836200094775
--------- ---------- ------------- ------------------
14:43:30
PM XLON 1683 92.51 700836200094817
--------- ---------- ------------- ------------------
14:43:30
PM XLON 2488 92.51 700836200094818
--------- ---------- ------------- ------------------
14:43:40
PM XLON 1199 92.49 700836200094839
--------- ---------- ------------- ------------------
14:43:40
PM XLON 5643 92.49 700836200094840
--------- ---------- ------------- ------------------
14:43:58
PM XLON 3630 92.49 700836200094925
--------- ---------- ------------- ------------------
14:44:19
PM XLON 14366 92.51 700836200095027
--------- ---------- ------------- ------------------
14:44:23
PM XLON 2502 92.49 700836200095041
--------- ---------- ------------- ------------------
14:44:52
PM XLON 3060 92.52 700836200095109
--------- ---------- ------------- ------------------
14:44:59
PM XLON 517 92.52 700836200095121
--------- ---------- ------------- ------------------
14:44:59
PM XLON 2527 92.52 700836200095122
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3650 92.50 700836200095125
--------- ---------- ------------- ------------------
14:45:15
PM XLON 586 92.51 700836200095181
--------- ---------- ------------- ------------------
14:45:15
PM XLON 725 92.51 700836200095182
--------- ---------- ------------- ------------------
14:45:15
PM XLON 1434 92.51 700836200095183
--------- ---------- ------------- ------------------
14:45:29
PM XLON 1434 92.51 700836200095196
--------- ---------- ------------- ------------------
14:45:35
PM XLON 4400 92.50 700836200095228
--------- ---------- ------------- ------------------
14:45:35
PM XLON 12839 92.50 700836200095225
--------- ---------- ------------- ------------------
14:45:35
PM XLON 6 92.51 700836200095231
--------- ---------- ------------- ------------------
14:45:35
PM XLON 3577 92.51 700836200095229
--------- ---------- ------------- ------------------
14:45:35
PM XLON 3577 92.51 700836200095230
--------- ---------- ------------- ------------------
14:46:27
PM XLON 1434 92.54 700836200095452
--------- ---------- ------------- ------------------
14:46:27
PM XLON 2829 92.54 700836200095451
--------- ---------- ------------- ------------------
14:46:32
PM XLON 1019 92.54 700836200095463
--------- ---------- ------------- ------------------
14:46:32
PM XLON 1434 92.54 700836200095464
--------- ---------- ------------- ------------------
14:46:32
PM XLON 1829 92.54 700836200095465
--------- ---------- ------------- ------------------
14:46:38
PM XLON 1434 92.52 700836200095498
--------- ---------- ------------- ------------------
14:46:38
PM XLON 1434 92.52 700836200095499
--------- ---------- ------------- ------------------
14:46:38
PM XLON 6059 92.52 700836200095494
--------- ---------- ------------- ------------------
14:46:52
PM XLON 3830 92.51 700836200095544
--------- ---------- ------------- ------------------
14:46:52
PM XLON 7553 92.51 700836200095543
--------- ---------- ------------- ------------------
14:47:01
PM XLON 5343 92.50 700836200095550
--------- ---------- ------------- ------------------
14:47:33
PM XLON 4400 92.59 700836200095670
--------- ---------- ------------- ------------------
14:47:53
PM XLON 2807 92.60 700836200095733
--------- ---------- ------------- ------------------
14:48:15
PM XLON 13203 92.59 700836200095889
--------- ---------- ------------- ------------------
14:48:32
PM XLON 874 92.64 700836200095981
--------- ---------- ------------- ------------------
14:48:32
PM XLON 1715 92.64 700836200095979
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3577 92.64 700836200095980
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3610 92.64 700836200095977
--------- ---------- ------------- ------------------
14:48:33
PM XLON 8508 92.63 700836200095986
--------- ---------- ------------- ------------------
14:48:53
PM XLON 871 92.64 700836200096089
--------- ---------- ------------- ------------------
14:48:53
PM XLON 1644 92.64 700836200096093
--------- ---------- ------------- ------------------
14:48:53
PM XLON 1994 92.64 700836200096094
--------- ---------- ------------- ------------------
14:48:53
PM XLON 4066 92.64 700836200096090
--------- ---------- ------------- ------------------
14:49:04
PM XLON 9875 92.62 700836200096151
--------- ---------- ------------- ------------------
14:49:15
PM XLON 2897 92.60 700836200096215
--------- ---------- ------------- ------------------
14:49:29
PM XLON 3032 92.62 700836200096238
--------- ---------- ------------- ------------------
14:49:33
PM XLON 1567 92.62 700836200096246
--------- ---------- ------------- ------------------
14:49:33
PM XLON 3690 92.62 700836200096245
--------- ---------- ------------- ------------------
14:49:39
PM XLON 3166 92.60 700836200096303
--------- ---------- ------------- ------------------
14:50:14
PM XLON 1434 92.63 700836200096405
--------- ---------- ------------- ------------------
14:50:23
PM XLON 2852 92.64 700836200096472
--------- ---------- ------------- ------------------
14:50:28
PM XLON 536 92.64 700836200096503
--------- ---------- ------------- ------------------
14:50:34
PM XLON 631 92.65 700836200096508
--------- ---------- ------------- ------------------
14:51:03
PM XLON 2 92.67 700836200096583
--------- ---------- ------------- ------------------
14:51:54
PM XLON 7966 92.69 700836200096685
--------- ---------- ------------- ------------------
14:51:54
PM XLON 179 92.70 700836200096684
--------- ---------- ------------- ------------------
14:51:54
PM XLON 2865 92.70 700836200096682
--------- ---------- ------------- ------------------
14:51:54
PM XLON 3577 92.70 700836200096683
--------- ---------- ------------- ------------------
14:51:54
PM XLON 12741 92.70 700836200096681
--------- ---------- ------------- ------------------
14:52:28
PM XLON 850 92.69 700836200096719
--------- ---------- ------------- ------------------
14:52:28
PM XLON 936 92.69 700836200096718
--------- ---------- ------------- ------------------
14:52:40
PM XLON 4400 92.69 700836200096762
--------- ---------- ------------- ------------------
14:52:55
PM XLON 1639 92.70 700836200096781
--------- ---------- ------------- ------------------
14:52:55
PM XLON 3577 92.70 700836200096782
--------- ---------- ------------- ------------------
14:52:55
PM XLON 3577 92.70 700836200096783
--------- ---------- ------------- ------------------
14:53:06
PM XLON 1886 92.70 700836200096809
--------- ---------- ------------- ------------------
14:53:06
PM XLON 3577 92.70 700836200096810
--------- ---------- ------------- ------------------
14:53:12
PM XLON 3247 92.70 700836200096836
--------- ---------- ------------- ------------------
14:53:12
PM XLON 3577 92.70 700836200096837
--------- ---------- ------------- ------------------
14:53:12
PM XLON 3577 92.70 700836200096838
--------- ---------- ------------- ------------------
14:53:13
PM XLON 4400 92.69 700836200096842
--------- ---------- ------------- ------------------
14:53:26
PM XLON 990 92.69 700836200096862
--------- ---------- ------------- ------------------
14:53:48
PM XLON 4400 92.69 700836200096933
--------- ---------- ------------- ------------------
14:53:55
PM XLON 211 92.68 700836200096969
--------- ---------- ------------- ------------------
14:53:55
PM XLON 2947 92.68 700836200096974
--------- ---------- ------------- ------------------
14:53:55
PM XLON 4938 92.68 700836200096975
--------- ---------- ------------- ------------------
14:53:55
PM XLON 6342 92.68 700836200096976
--------- ---------- ------------- ------------------
14:53:55
PM XLON 13786 92.68 700836200096970
--------- ---------- ------------- ------------------
14:54:08
PM XLON 6836 92.69 700836200096995
--------- ---------- ------------- ------------------
14:54:27
PM XLON 1736 92.72 700836200097082
--------- ---------- ------------- ------------------
14:54:32
PM XLON 753 92.71 700836200097093
--------- ---------- ------------- ------------------
14:54:43
PM XLON 4400 92.73 700836200097110
--------- ---------- ------------- ------------------
14:54:53
PM XLON 4400 92.73 700836200097158
--------- ---------- ------------- ------------------
14:54:53
PM XLON 3545 92.74 700836200097160
--------- ---------- ------------- ------------------
14:54:53
PM XLON 3577 92.74 700836200097159
--------- ---------- ------------- ------------------
14:55:00
PM XLON 4274 92.74 700836200097185
--------- ---------- ------------- ------------------
14:55:04
PM XLON 1 92.74 700836200097203
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3392 92.72 700836200097213
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3567 92.73 700836200097210
--------- ---------- ------------- ------------------
14:55:10
PM XLON 10585 92.73 700836200097211
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3646 92.68 700836200097285
--------- ---------- ------------- ------------------
14:56:10
PM XLON 3726 92.77 700836200097424
--------- ---------- ------------- ------------------
14:56:26
PM XLON 1434 92.75 700836200097485
--------- ---------- ------------- ------------------
14:56:26
PM XLON 1709 92.75 700836200097484
--------- ---------- ------------- ------------------
14:56:26
PM XLON 4400 92.75 700836200097483
--------- ---------- ------------- ------------------
14:56:26
PM XLON 5988 92.75 700836200097482
--------- ---------- ------------- ------------------
14:56:26
PM XLON 7490 92.75 700836200097481
--------- ---------- ------------- ------------------
14:56:26
PM XLON 3043 92.76 700836200097486
--------- ---------- ------------- ------------------
14:56:57
PM XLON 766 92.73 700836200097527
--------- ---------- ------------- ------------------
14:56:57
PM XLON 2822 92.73 700836200097526
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3736 92.73 700836200097524
--------- ---------- ------------- ------------------
14:57:21
PM XLON 622 92.73 700836200097564
--------- ---------- ------------- ------------------
14:57:21
PM XLON 2991 92.73 700836200097565
--------- ---------- ------------- ------------------
14:57:21
PM XLON 3007 92.73 700836200097566
--------- ---------- ------------- ------------------
14:57:58
PM XLON 9250 92.80 700836200097685
--------- ---------- ------------- ------------------
14:58:03
PM XLON 432 92.78 700836200097708
--------- ---------- ------------- ------------------
14:58:03
PM XLON 952 92.78 700836200097711
--------- ---------- ------------- ------------------
14:58:03
PM XLON 1650 92.78 700836200097709
--------- ---------- ------------- ------------------
14:58:03
PM XLON 2700 92.78 700836200097710
--------- ---------- ------------- ------------------
14:58:03
PM XLON 3479 92.78 700836200097712
--------- ---------- ------------- ------------------
14:58:03
PM XLON 8781 92.78 700836200097707
--------- ---------- ------------- ------------------
14:58:54
PM XLON 3174 92.78 700836200097801
--------- ---------- ------------- ------------------
14:58:57
PM XLON 1552 92.76 700836200097823
--------- ---------- ------------- ------------------
14:58:57
PM XLON 1612 92.76 700836200097824
--------- ---------- ------------- ------------------
14:59:00
PM XLON 3449 92.76 700836200097834
--------- ---------- ------------- ------------------
14:59:02
PM XLON 4400 92.74 700836200097855
--------- ---------- ------------- ------------------
14:59:02
PM XLON 30 92.75 700836200097856
--------- ---------- ------------- ------------------
14:59:02
PM XLON 4666 92.75 700836200097851
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1560 92.72 700836200097885
--------- ---------- ------------- ------------------
14:59:30
PM XLON 3997 92.72 700836200097886
--------- ---------- ------------- ------------------
14:59:51
PM XLON 4400 92.70 700836200097941
--------- ---------- ------------- ------------------
15:00:18
PM XLON 4449 92.77 700836200098045
--------- ---------- ------------- ------------------
15:00:19
PM XLON 3007 92.77 700836200098046
--------- ---------- ------------- ------------------
15:00:19
PM XLON 10841 92.77 700836200098047
--------- ---------- ------------- ------------------
15:00:23
PM XLON 5306 92.76 700836200098059
--------- ---------- ------------- ------------------
15:00:58
PM XLON 1184 92.75 700836200098150
--------- ---------- ------------- ------------------
15:00:58
PM XLON 1361 92.75 700836200098149
--------- ---------- ------------- ------------------
15:01:03
PM XLON 991 92.73 700836200098191
--------- ---------- ------------- ------------------
15:01:03
PM XLON 8881 92.73 700836200098190
--------- ---------- ------------- ------------------
15:01:29
PM XLON 1579 92.74 700836200098385
--------- ---------- ------------- ------------------
15:01:39
PM XLON 2900 92.70 700836200098476
--------- ---------- ------------- ------------------
15:01:39
PM XLON 1444 92.71 700836200098477
--------- ---------- ------------- ------------------
15:01:52
PM XLON 6890 92.70 700836200098501
--------- ---------- ------------- ------------------
15:01:52
PM XLON 7351 92.70 700836200098500
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1434 92.75 700836200098576
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1523 92.75 700836200098577
--------- ---------- ------------- ------------------
15:02:24
PM XLON 258 92.73 700836200098597
--------- ---------- ------------- ------------------
15:02:24
PM XLON 5245 92.73 700836200098595
--------- ---------- ------------- ------------------
15:02:24
PM XLON 9000 92.73 700836200098596
--------- ---------- ------------- ------------------
15:02:24
PM XLON 3061 92.75 700836200098593
--------- ---------- ------------- ------------------
15:03:01
PM XLON 3168 92.70 700836200098731
--------- ---------- ------------- ------------------
15:03:26
PM XLON 2367 92.71 700836200098788
--------- ---------- ------------- ------------------
15:03:30
PM XLON 42 92.71 700836200098810
--------- ---------- ------------- ------------------
15:03:35
PM XLON 2 92.71 700836200098816
--------- ---------- ------------- ------------------
15:03:35
PM XLON 2665 92.71 700836200098814
--------- ---------- ------------- ------------------
15:03:35
PM XLON 3019 92.71 700836200098813
--------- ---------- ------------- ------------------
15:03:35
PM XLON 3281 92.71 700836200098812
--------- ---------- ------------- ------------------
15:03:35
PM XLON 3577 92.71 700836200098815
--------- ---------- ------------- ------------------
15:03:35
PM XLON 3835 92.71 700836200098811
--------- ---------- ------------- ------------------
15:03:38
PM XLON 5559 92.70 700836200098825
--------- ---------- ------------- ------------------
15:03:56
PM XLON 2117 92.70 700836200098849
--------- ---------- ------------- ------------------
15:04:55
PM XLON 995 92.76 700836200099048
--------- ---------- ------------- ------------------
15:04:55
PM XLON 3577 92.76 700836200099045
--------- ---------- ------------- ------------------
15:04:55
PM XLON 3609 92.76 700836200099047
--------- ---------- ------------- ------------------
15:04:55
PM XLON 4400 92.76 700836200099046
--------- ---------- ------------- ------------------
15:04:55
PM XLON 12300 92.76 700836200099044
--------- ---------- ------------- ------------------
15:05:02
PM XLON 3328 92.75 700836200099057
--------- ---------- ------------- ------------------
15:05:02
PM XLON 4908 92.75 700836200099056
--------- ---------- ------------- ------------------
15:05:28
PM XLON 4045 92.75 700836200099131
--------- ---------- ------------- ------------------
15:05:55
PM XLON 3207 92.71 700836200099202
--------- ---------- ------------- ------------------
15:05:55
PM XLON 7753 92.71 700836200099201
--------- ---------- ------------- ------------------
15:06:23
PM XLON 2665 92.76 700836200099273
--------- ---------- ------------- ------------------
15:06:28
PM XLON 1 92.76 700836200099298
--------- ---------- ------------- ------------------
15:07:00
PM XLON 824 92.79 700836200099396
--------- ---------- ------------- ------------------
15:07:05
PM XLON 456 92.78 700836200099432
--------- ---------- ------------- ------------------
15:07:05
PM XLON 483 92.78 700836200099433
--------- ---------- ------------- ------------------
15:07:05
PM XLON 3577 92.78 700836200099434
--------- ---------- ------------- ------------------
15:07:05
PM XLON 3577 92.78 700836200099435
--------- ---------- ------------- ------------------
15:07:06
PM XLON 1595 92.78 700836200099440
--------- ---------- ------------- ------------------
15:07:06
PM XLON 1788 92.78 700836200099443
--------- ---------- ------------- ------------------
15:07:06
PM XLON 2128 92.78 700836200099444
--------- ---------- ------------- ------------------
15:07:06
PM XLON 3577 92.78 700836200099441
--------- ---------- ------------- ------------------
15:07:06
PM XLON 3577 92.78 700836200099442
--------- ---------- ------------- ------------------
15:07:14
PM XLON 2264 92.78 700836200099458
--------- ---------- ------------- ------------------
15:07:21
PM XLON 1434 92.78 700836200099489
--------- ---------- ------------- ------------------
15:07:21
PM XLON 2978 92.78 700836200099488
--------- ---------- ------------- ------------------
15:07:33
PM XLON 1047 92.78 700836200099500
--------- ---------- ------------- ------------------
15:07:43
PM XLON 4008 92.80 700836200099522
--------- ---------- ------------- ------------------
15:07:43
PM XLON 7693 92.80 700836200099523
--------- ---------- ------------- ------------------
15:07:43
PM XLON 5048 92.81 700836200099518
--------- ---------- ------------- ------------------
15:07:54
PM XLON 2946 92.79 700836200099547
--------- ---------- ------------- ------------------
15:08:29
PM XLON 6 92.79 700836200099681
--------- ---------- ------------- ------------------
15:08:57
PM XLON 3612 92.79 700836200099774
--------- ---------- ------------- ------------------
15:08:57
PM XLON 3620 92.79 700836200099773
--------- ---------- ------------- ------------------
15:08:57
PM XLON 6636 92.79 700836200099775
--------- ---------- ------------- ------------------
15:09:07
PM XLON 658 92.78 700836200099808
--------- ---------- ------------- ------------------
15:09:07
PM XLON 1760 92.78 700836200099810
--------- ---------- ------------- ------------------
15:09:07
PM XLON 2640 92.78 700836200099812
--------- ---------- ------------- ------------------
15:09:07
PM XLON 2733 92.78 700836200099809
--------- ---------- ------------- ------------------
15:09:07
PM XLON 3577 92.78 700836200099811
--------- ---------- ------------- ------------------
15:09:10
PM XLON 2201 92.76 700836200099818
--------- ---------- ------------- ------------------
15:09:33
PM XLON 2998 92.78 700836200099883
--------- ---------- ------------- ------------------
15:09:39
PM XLON 885 92.78 700836200099895
--------- ---------- ------------- ------------------
15:09:42
PM XLON 1071 92.79 700836200099901
--------- ---------- ------------- ------------------
15:09:42
PM XLON 2190 92.79 700836200099900
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3198 92.79 700836200099933
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3577 92.79 700836200099934
--------- ---------- ------------- ------------------
15:10:38
PM XLON 3300 92.81 700836200100000
--------- ---------- ------------- ------------------
15:10:38
PM XLON 3577 92.81 700836200099999
--------- ---------- ------------- ------------------
15:11:08
PM XLON 3577 92.85 700836200100100
--------- ---------- ------------- ------------------
15:11:08
PM XLON 4000 92.85 700836200100101
--------- ---------- ------------- ------------------
15:11:08
PM XLON 4400 92.85 700836200100099
--------- ---------- ------------- ------------------
15:11:10
PM XLON 3844 92.86 700836200100104
--------- ---------- ------------- ------------------
15:11:33
PM XLON 9710 92.87 700836200100144
--------- ---------- ------------- ------------------
15:11:44
PM XLON 871 92.88 700836200100173
--------- ---------- ------------- ------------------
15:11:44
PM XLON 4402 92.88 700836200100172
--------- ---------- ------------- ------------------
15:11:48
PM XLON 6039 92.87 700836200100198
--------- ---------- ------------- ------------------
15:12:01
PM XLON 1680 92.87 700836200100253
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3510 92.87 700836200100252
--------- ---------- ------------- ------------------
15:12:01
PM XLON 6685 92.87 700836200100251
--------- ---------- ------------- ------------------
15:12:38
PM XLON 4112 92.88 700836200100376
--------- ---------- ------------- ------------------
15:12:38
PM XLON 4162 92.88 700836200100377
--------- ---------- ------------- ------------------
15:12:38
PM XLON 4166 92.88 700836200100374
--------- ---------- ------------- ------------------
15:12:44
PM XLON 5479 92.86 700836200100417
--------- ---------- ------------- ------------------
15:13:06
PM XLON 3518 92.86 700836200100456
--------- ---------- ------------- ------------------
15:13:06
PM XLON 3600 92.86 700836200100455
--------- ---------- ------------- ------------------
15:13:16
PM XLON 292 92.85 700836200100474
--------- ---------- ------------- ------------------
15:13:16
PM XLON 3454 92.85 700836200100475
--------- ---------- ------------- ------------------
15:14:26
PM XLON 388 92.89 700836200100648
--------- ---------- ------------- ------------------
15:14:26
PM XLON 551 92.89 700836200100650
--------- ---------- ------------- ------------------
15:14:26
PM XLON 592 92.89 700836200100651
--------- ---------- ------------- ------------------
15:14:26
PM XLON 8907 92.89 700836200100649
--------- ---------- ------------- ------------------
15:14:38
PM XLON 7327 92.90 700836200100667
--------- ---------- ------------- ------------------
15:14:54
PM XLON 3044 92.90 700836200100701
--------- ---------- ------------- ------------------
15:14:54
PM XLON 4400 92.90 700836200100700
--------- ---------- ------------- ------------------
15:15:02
PM XLON 97 92.90 700836200100739
--------- ---------- ------------- ------------------
15:15:02
PM XLON 1672 92.90 700836200100737
--------- ---------- ------------- ------------------
15:15:02
PM XLON 1707 92.90 700836200100738
--------- ---------- ------------- ------------------
15:15:03
PM XLON 401 92.89 700836200100747
--------- ---------- ------------- ------------------
15:15:03
PM XLON 11280 92.89 700836200100746
--------- ---------- ------------- ------------------
15:15:42
PM XLON 218 92.87 700836200100818
--------- ---------- ------------- ------------------
15:15:42
PM XLON 2910 92.87 700836200100817
--------- ---------- ------------- ------------------
15:15:53
PM XLON 1383 92.87 700836200100832
--------- ---------- ------------- ------------------
15:15:53
PM XLON 1472 92.87 700836200100837
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3577 92.87 700836200100836
--------- ---------- ------------- ------------------
15:15:53
PM XLON 4188 92.87 700836200100833
--------- ---------- ------------- ------------------
15:15:53
PM XLON 4400 92.87 700836200100835
--------- ---------- ------------- ------------------
15:16:15
PM XLON 3226 92.86 700836200100983
--------- ---------- ------------- ------------------
15:16:36
PM XLON 155 92.87 700836200101008
--------- ---------- ------------- ------------------
15:16:36
PM XLON 2997 92.87 700836200101007
--------- ---------- ------------- ------------------
15:16:54
PM XLON 3045 92.87 700836200101031
--------- ---------- ------------- ------------------
15:17:03
PM XLON 63 92.87 700836200101071
--------- ---------- ------------- ------------------
15:17:27
PM XLON 4400 92.87 700836200101147
--------- ---------- ------------- ------------------
15:17:37
PM XLON 4431 92.85 700836200101170
--------- ---------- ------------- ------------------
15:17:37
PM XLON 2504 92.86 700836200101166
--------- ---------- ------------- ------------------
15:17:37
PM XLON 5000 92.86 700836200101165
--------- ---------- ------------- ------------------
15:17:37
PM XLON 10114 92.86 700836200101163
--------- ---------- ------------- ------------------
15:17:56
PM XLON 5368 92.85 700836200101214
--------- ---------- ------------- ------------------
15:18:00
PM XLON 3268 92.85 700836200101245
--------- ---------- ------------- ------------------
15:18:24
PM XLON 3120 92.80 700836200101299
--------- ---------- ------------- ------------------
15:18:46
PM XLON 14635 92.84 700836200101348
--------- ---------- ------------- ------------------
15:19:24
PM XLON 3425 92.87 700836200101470
--------- ---------- ------------- ------------------
15:19:26
PM XLON 3060 92.86 700836200101473
--------- ---------- ------------- ------------------
15:19:38
PM XLON 1573 92.85 700836200101500
--------- ---------- ------------- ------------------
15:19:38
PM XLON 6469 92.85 700836200101501
--------- ---------- ------------- ------------------
15:20:04
PM XLON 2 92.86 700836200101557
--------- ---------- ------------- ------------------
15:20:05
PM XLON 3771 92.86 700836200101562
--------- ---------- ------------- ------------------
15:20:15
PM XLON 6708 92.84 700836200101579
--------- ---------- ------------- ------------------
15:20:15
PM XLON 7863 92.84 700836200101580
--------- ---------- ------------- ------------------
15:20:40
PM XLON 4798 92.83 700836200101614
--------- ---------- ------------- ------------------
15:20:41
PM XLON 1681 92.83 700836200101621
--------- ---------- ------------- ------------------
15:20:41
PM XLON 4400 92.83 700836200101626
--------- ---------- ------------- ------------------
15:21:25
PM XLON 316 92.82 700836200101759
--------- ---------- ------------- ------------------
15:21:25
PM XLON 1087 92.82 700836200101756
--------- ---------- ------------- ------------------
15:21:25
PM XLON 1434 92.82 700836200101758
--------- ---------- ------------- ------------------
15:21:25
PM XLON 3577 92.82 700836200101760
--------- ---------- ------------- ------------------
15:21:25
PM XLON 5068 92.82 700836200101757
--------- ---------- ------------- ------------------
15:21:47
PM XLON 9931 92.82 700836200101797
--------- ---------- ------------- ------------------
15:21:50
PM XLON 3862 92.79 700836200101840
--------- ---------- ------------- ------------------
15:21:50
PM XLON 3337 92.81 700836200101817
--------- ---------- ------------- ------------------
15:22:23
PM XLON 2267 92.76 700836200101970
--------- ---------- ------------- ------------------
15:22:23
PM XLON 3070 92.76 700836200101971
--------- ---------- ------------- ------------------
15:23:05
PM XLON 978 92.71 700836200102093
--------- ---------- ------------- ------------------
15:23:05
PM XLON 4378 92.71 700836200102094
--------- ---------- ------------- ------------------
15:23:05
PM XLON 6170 92.71 700836200102095
--------- ---------- ------------- ------------------
15:23:33
PM XLON 7917 92.70 700836200102184
--------- ---------- ------------- ------------------
15:23:50
PM XLON 727 92.69 700836200102213
--------- ---------- ------------- ------------------
15:23:50
PM XLON 1131 92.69 700836200102218
--------- ---------- ------------- ------------------
15:23:50
PM XLON 2133 92.69 700836200102216
--------- ---------- ------------- ------------------
15:23:50
PM XLON 3480 92.69 700836200102212
--------- ---------- ------------- ------------------
15:23:50
PM XLON 3577 92.69 700836200102217
--------- ---------- ------------- ------------------
15:24:39
PM XLON 2000 92.71 700836200102327
--------- ---------- ------------- ------------------
15:24:42
PM XLON 13241 92.70 700836200102333
--------- ---------- ------------- ------------------
15:24:58
PM XLON 583 92.68 700836200102353
--------- ---------- ------------- ------------------
15:24:58
PM XLON 2701 92.68 700836200102354
--------- ---------- ------------- ------------------
15:25:02
PM XLON 4026 92.66 700836200102355
--------- ---------- ------------- ------------------
15:26:00
PM XLON 13325 92.66 700836200102478
--------- ---------- ------------- ------------------
15:26:13
PM XLON 4473 92.65 700836200102494
--------- ---------- ------------- ------------------
15:26:27
PM XLON 3878 92.63 700836200102557
--------- ---------- ------------- ------------------
15:27:07
PM XLON 691 92.70 700836200102715
--------- ---------- ------------- ------------------
15:27:07
PM XLON 2991 92.70 700836200102716
--------- ---------- ------------- ------------------
15:27:49
PM XLON 3136 92.71 700836200102828
--------- ---------- ------------- ------------------
15:27:49
PM XLON 3577 92.71 700836200102826
--------- ---------- ------------- ------------------
15:27:49
PM XLON 4400 92.71 700836200102827
--------- ---------- ------------- ------------------
15:28:08
PM XLON 1681 92.71 700836200102923
--------- ---------- ------------- ------------------
15:28:14
PM XLON 1434 92.70 700836200102931
--------- ---------- ------------- ------------------
15:28:14
PM XLON 4400 92.70 700836200102930
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2955 92.68 700836200102934
--------- ---------- ------------- ------------------
15:28:17
PM XLON 4400 92.68 700836200102933
--------- ---------- ------------- ------------------
15:28:17
PM XLON 1864 92.69 700836200102936
--------- ---------- ------------- ------------------
15:28:17
PM XLON 4400 92.69 700836200102935
--------- ---------- ------------- ------------------
15:28:17
PM XLON 5002 92.69 700836200102932
--------- ---------- ------------- ------------------
15:28:23
PM XLON 2000 92.69 700836200102953
--------- ---------- ------------- ------------------
15:28:46
PM XLON 5399 92.70 700836200103018
--------- ---------- ------------- ------------------
15:29:15
PM XLON 392 92.69 700836200103234
--------- ---------- ------------- ------------------
15:29:15
PM XLON 3577 92.69 700836200103233
--------- ---------- ------------- ------------------
15:29:15
PM XLON 5488 92.69 700836200103230
--------- ---------- ------------- ------------------
15:29:31
PM XLON 5009 92.67 700836200103297
--------- ---------- ------------- ------------------
15:29:52
PM XLON 3521 92.68 700836200103346
--------- ---------- ------------- ------------------
15:29:52
PM XLON 4366 92.68 700836200103344
--------- ---------- ------------- ------------------
15:29:54
PM XLON 2950 92.67 700836200103350
--------- ---------- ------------- ------------------
15:30:20
PM XLON 538 92.67 700836200103396
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3044 92.67 700836200103395
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3582 92.67 700836200103394
--------- ---------- ------------- ------------------
15:31:05
PM XLON 7300 92.67 700836200103523
--------- ---------- ------------- ------------------
15:31:49
PM XLON 1 92.70 700836200103703
--------- ---------- ------------- ------------------
15:32:07
PM XLON 2108 92.74 700836200103742
--------- ---------- ------------- ------------------
15:32:07
PM XLON 6394 92.74 700836200103743
--------- ---------- ------------- ------------------
15:33:04
PM XLON 4400 92.78 700836200103847
--------- ---------- ------------- ------------------
15:33:04
PM XLON 1106 92.79 700836200103852
--------- ---------- ------------- ------------------
15:33:04
PM XLON 1863 92.79 700836200103841
--------- ---------- ------------- ------------------
15:33:04
PM XLON 3577 92.79 700836200103849
--------- ---------- ------------- ------------------
15:33:04
PM XLON 3577 92.79 700836200103850
--------- ---------- ------------- ------------------
15:33:04
PM XLON 3615 92.79 700836200103851
--------- ---------- ------------- ------------------
15:33:04
PM XLON 4400 92.79 700836200103848
--------- ---------- ------------- ------------------
15:33:04
PM XLON 10082 92.79 700836200103842
--------- ---------- ------------- ------------------
15:33:36
PM XLON 1077 92.80 700836200103985
--------- ---------- ------------- ------------------
15:33:36
PM XLON 2683 92.80 700836200103986
--------- ---------- ------------- ------------------
15:34:08
PM XLON 3646 92.81 700836200104128
--------- ---------- ------------- ------------------
15:34:18
PM XLON 895 92.82 700836200104201
--------- ---------- ------------- ------------------
15:34:18
PM XLON 3711 92.82 700836200104200
--------- ---------- ------------- ------------------
15:34:18
PM XLON 4432 92.82 700836200104198
--------- ---------- ------------- ------------------
15:34:18
PM XLON 4432 92.82 700836200104199
--------- ---------- ------------- ------------------
15:34:18
PM XLON 9363 92.82 700836200104197
--------- ---------- ------------- ------------------
15:35:22
PM XLON 4407 92.87 700836200104391
--------- ---------- ------------- ------------------
15:35:42
PM XLON 1342 92.91 700836200104499
--------- ---------- ------------- ------------------
15:35:44
PM XLON 1957 92.91 700836200104519
--------- ---------- ------------- ------------------
15:35:44
PM XLON 3000 92.91 700836200104518
--------- ---------- ------------- ------------------
15:35:50
PM XLON 3000 92.91 700836200104567
--------- ---------- ------------- ------------------
15:35:55
PM XLON 1609 92.92 700836200104573
--------- ---------- ------------- ------------------
15:35:58
PM XLON 822 92.92 700836200104607
--------- ---------- ------------- ------------------
15:36:02
PM XLON 12786 92.91 700836200104625
--------- ---------- ------------- ------------------
15:36:33
PM XLON 995 92.94 700836200104706
--------- ---------- ------------- ------------------
15:36:33
PM XLON 3577 92.94 700836200104705
--------- ---------- ------------- ------------------
15:36:33
PM XLON 8757 92.94 700836200104704
--------- ---------- ------------- ------------------
15:38:14
PM XLON 4176 92.93 700836200104929
--------- ---------- ------------- ------------------
15:38:23
PM XLON 1721 92.94 700836200104995
--------- ---------- ------------- ------------------
15:38:23
PM XLON 3577 92.94 700836200104996
--------- ---------- ------------- ------------------
15:38:27
PM XLON 1608 92.94 700836200105006
--------- ---------- ------------- ------------------
15:38:27
PM XLON 1736 92.94 700836200105003
--------- ---------- ------------- ------------------
15:38:27
PM XLON 3577 92.94 700836200105004
--------- ---------- ------------- ------------------
15:38:27
PM XLON 3577 92.94 700836200105005
--------- ---------- ------------- ------------------
15:38:28
PM XLON 1 92.94 700836200105011
--------- ---------- ------------- ------------------
15:39:05
PM XLON 1000 92.93 700836200105137
--------- ---------- ------------- ------------------
15:39:05
PM XLON 2000 92.93 700836200105138
--------- ---------- ------------- ------------------
15:39:41
PM XLON 2897 92.97 700836200105251
--------- ---------- ------------- ------------------
15:39:41
PM XLON 3700 92.97 700836200105250
--------- ---------- ------------- ------------------
15:39:41
PM XLON 13805 92.97 700836200105248
--------- ---------- ------------- ------------------
15:40:00
PM XLON 1629 93.01 700836200105314
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3577 93.01 700836200105315
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3577 93.01 700836200105316
--------- ---------- ------------- ------------------
15:40:04
PM XLON 1576 93.01 700836200105334
--------- ---------- ------------- ------------------
15:40:04
PM XLON 1654 93.01 700836200105333
--------- ---------- ------------- ------------------
15:41:23
PM XLON 1 93.08 700836200105554
--------- ---------- ------------- ------------------
15:41:28
PM XLON 1854 93.08 700836200105563
--------- ---------- ------------- ------------------
15:41:28
PM XLON 2035 93.08 700836200105564
--------- ---------- ------------- ------------------
15:41:28
PM XLON 3577 93.08 700836200105565
--------- ---------- ------------- ------------------
15:41:28
PM XLON 3577 93.08 700836200105566
--------- ---------- ------------- ------------------
15:41:31
PM XLON 3577 93.08 700836200105574
--------- ---------- ------------- ------------------
15:41:54
PM XLON 1548 93.09 700836200105651
--------- ---------- ------------- ------------------
15:41:54
PM XLON 2189 93.09 700836200105654
--------- ---------- ------------- ------------------
15:41:54
PM XLON 3577 93.09 700836200105652
--------- ---------- ------------- ------------------
15:41:54
PM XLON 3577 93.09 700836200105653
--------- ---------- ------------- ------------------
15:42:03
PM XLON 1809 93.07 700836200105683
--------- ---------- ------------- ------------------
15:42:03
PM XLON 2878 93.07 700836200105678
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3577 93.07 700836200105684
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3577 93.07 700836200105685
--------- ---------- ------------- ------------------
15:42:03
PM XLON 11357 93.07 700836200105679
--------- ---------- ------------- ------------------
15:42:03
PM XLON 1312 93.08 700836200105687
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3577 93.08 700836200105686
--------- ---------- ------------- ------------------
15:42:50
PM XLON 3025 93.04 700836200105768
--------- ---------- ------------- ------------------
15:42:55
PM XLON 11014 93.04 700836200105776
--------- ---------- ------------- ------------------
15:43:17
PM XLON 7146 93.03 700836200105881
--------- ---------- ------------- ------------------
15:43:26
PM XLON 2592 93.03 700836200105930
--------- ---------- ------------- ------------------
15:43:44
PM XLON 3935 93.02 700836200105948
--------- ---------- ------------- ------------------
15:43:44
PM XLON 5581 93.02 700836200105951
--------- ---------- ------------- ------------------
15:43:56
PM XLON 2911 92.99 700836200105996
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3000 93.00 700836200106106
--------- ---------- ------------- ------------------
15:44:46
PM XLON 3423 93.05 700836200106212
--------- ---------- ------------- ------------------
15:44:46
PM XLON 8771 93.05 700836200106211
--------- ---------- ------------- ------------------
15:45:19
PM XLON 1457 93.10 700836200106348
--------- ---------- ------------- ------------------
15:45:19
PM XLON 3405 93.10 700836200106349
--------- ---------- ------------- ------------------
15:45:21
PM XLON 576 93.09 700836200106358
--------- ---------- ------------- ------------------
15:45:21
PM XLON 7236 93.09 700836200106359
--------- ---------- ------------- ------------------
15:46:03
PM XLON 641 93.10 700836200106461
--------- ---------- ------------- ------------------
15:46:03
PM XLON 663 93.10 700836200106462
--------- ---------- ------------- ------------------
15:46:03
PM XLON 1705 93.10 700836200106460
--------- ---------- ------------- ------------------
15:46:40
PM XLON 2461 93.13 700836200106551
--------- ---------- ------------- ------------------
15:46:49
PM XLON 3054 93.13 700836200106563
--------- ---------- ------------- ------------------
15:46:56
PM XLON 7692 93.13 700836200106594
--------- ---------- ------------- ------------------
15:47:03
PM XLON 1099 93.13 700836200106612
--------- ---------- ------------- ------------------
15:47:03
PM XLON 3423 93.13 700836200106611
--------- ---------- ------------- ------------------
15:47:03
PM XLON 13011 93.13 700836200106613
--------- ---------- ------------- ------------------
15:47:10
PM XLON 3091 93.12 700836200106658
--------- ---------- ------------- ------------------
15:47:37
PM XLON 6948 93.12 700836200106753
--------- ---------- ------------- ------------------
15:47:48
PM XLON 83 93.13 700836200106774
--------- ---------- ------------- ------------------
15:47:48
PM XLON 7755 93.13 700836200106773
--------- ---------- ------------- ------------------
15:47:57
PM XLON 3484 93.11 700836200106790
--------- ---------- ------------- ------------------
15:48:37
PM XLON 1215 93.15 700836200106907
--------- ---------- ------------- ------------------
15:48:37
PM XLON 2967 93.15 700836200106908
--------- ---------- ------------- ------------------
15:48:41
PM XLON 708 93.14 700836200106922
--------- ---------- ------------- ------------------
15:48:41
PM XLON 2665 93.14 700836200106921
--------- ---------- ------------- ------------------
15:48:41
PM XLON 3505 93.14 700836200106920
--------- ---------- ------------- ------------------
15:48:51
PM XLON 4734 93.13 700836200106947
--------- ---------- ------------- ------------------
15:49:40
PM XLON 4570 93.20 700836200107099
--------- ---------- ------------- ------------------
15:49:53
PM XLON 1632 93.20 700836200107185
--------- ---------- ------------- ------------------
15:49:58
PM XLON 813 93.20 700836200107199
--------- ---------- ------------- ------------------
15:49:58
PM XLON 925 93.20 700836200107200
--------- ---------- ------------- ------------------
15:50:13
PM XLON 222 93.19 700836200107232
--------- ---------- ------------- ------------------
15:50:24
PM XLON 14003 93.19 700836200107254
--------- ---------- ------------- ------------------
15:50:29
PM XLON 961 93.17 700836200107262
--------- ---------- ------------- ------------------
15:50:32
PM XLON 3664 93.17 700836200107298
--------- ---------- ------------- ------------------
15:51:06
PM XLON 1471 93.18 700836200107439
--------- ---------- ------------- ------------------
15:51:06
PM XLON 3213 93.18 700836200107436
--------- ---------- ------------- ------------------
15:51:06
PM XLON 10412 93.18 700836200107437
--------- ---------- ------------- ------------------
15:51:23
PM XLON 4877 93.17 700836200107493
--------- ---------- ------------- ------------------
15:51:33
PM XLON 3213 93.15 700836200107510
--------- ---------- ------------- ------------------
15:51:58
PM XLON 3319 93.15 700836200107600
--------- ---------- ------------- ------------------
15:52:16
PM XLON 1675 93.12 700836200107708
--------- ---------- ------------- ------------------
15:52:16
PM XLON 3229 93.12 700836200107710
--------- ---------- ------------- ------------------
15:52:16
PM XLON 3410 93.12 700836200107713
--------- ---------- ------------- ------------------
15:52:16
PM XLON 3577 93.12 700836200107709
--------- ---------- ------------- ------------------
15:52:16
PM XLON 4266 93.12 700836200107694
--------- ---------- ------------- ------------------
15:52:38
PM XLON 9447 93.13 700836200107846
--------- ---------- ------------- ------------------
15:53:11
PM XLON 3635 93.12 700836200107965
--------- ---------- ------------- ------------------
15:54:01
PM XLON 2761 93.14 700836200108096
--------- ---------- ------------- ------------------
15:54:28
PM XLON 1672 93.14 700836200108162
--------- ---------- ------------- ------------------
15:54:39
PM XLON 12953 93.13 700836200108198
--------- ---------- ------------- ------------------
15:54:53
PM XLON 2644 93.15 700836200108241
--------- ---------- ------------- ------------------
15:54:53
PM XLON 6624 93.15 700836200108242
--------- ---------- ------------- ------------------
15:55:02
PM XLON 974 93.14 700836200108264
--------- ---------- ------------- ------------------
15:55:05
PM XLON 13128 93.14 700836200108280
--------- ---------- ------------- ------------------
15:55:16
PM XLON 1000 93.12 700836200108352
--------- ---------- ------------- ------------------
15:55:17
PM XLON 1000 93.12 700836200108353
--------- ---------- ------------- ------------------
15:56:17
PM XLON 1637 93.15 700836200108735
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3577 93.15 700836200108736
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3577 93.15 700836200108737
--------- ---------- ------------- ------------------
15:56:30
PM XLON 13784 93.14 700836200108788
--------- ---------- ------------- ------------------
15:56:30
PM XLON 5000 93.15 700836200108789
--------- ---------- ------------- ------------------
15:56:56
PM XLON 648 93.16 700836200109026
--------- ---------- ------------- ------------------
15:56:56
PM XLON 3235 93.16 700836200109024
--------- ---------- ------------- ------------------
15:56:56
PM XLON 3577 93.16 700836200109025
--------- ---------- ------------- ------------------
15:57:47
PM XLON 1187 93.16 700836200109224
--------- ---------- ------------- ------------------
15:57:47
PM XLON 3577 93.16 700836200109223
--------- ---------- ------------- ------------------
15:57:56
PM XLON 1434 93.17 700836200109291
--------- ---------- ------------- ------------------
15:57:56
PM XLON 1858 93.17 700836200109292
--------- ---------- ------------- ------------------
15:58:02
PM XLON 3236 93.16 700836200109304
--------- ---------- ------------- ------------------
15:58:06
PM XLON 85 93.17 700836200109357
--------- ---------- ------------- ------------------
15:58:09
PM XLON 204 93.17 700836200109360
--------- ---------- ------------- ------------------
15:58:13
PM XLON 459 93.18 700836200109399
--------- ---------- ------------- ------------------
15:58:43
PM XLON 2 93.19 700836200109583
--------- ---------- ------------- ------------------
15:58:57
PM XLON 269 93.19 700836200109643
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3577 93.19 700836200109642
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3846 93.19 700836200109640
--------- ---------- ------------- ------------------
15:58:57
PM XLON 9028 93.19 700836200109641
--------- ---------- ------------- ------------------
15:59:05
PM XLON 6349 93.24 700836200109695
--------- ---------- ------------- ------------------
15:59:16
PM XLON 1740 93.23 700836200109745
--------- ---------- ------------- ------------------
15:59:16
PM XLON 2676 93.23 700836200109746
--------- ---------- ------------- ------------------
15:59:35
PM XLON 1434 93.24 700836200109810
--------- ---------- ------------- ------------------
15:59:44
PM XLON 2170 93.23 700836200109825
--------- ---------- ------------- ------------------
15:59:44
PM XLON 2170 93.23 700836200109827
--------- ---------- ------------- ------------------
15:59:44
PM XLON 2406 93.23 700836200109826
--------- ---------- ------------- ------------------
15:59:45
PM XLON 1825 93.23 700836200109829
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFWWEDSELF
(END) Dow Jones Newswires
January 27, 2023 12:52 ET (17:52 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
