TIDMVOD
RNS Number : 0297O
Vodafone Group Plc
26 January 2023
26 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 26 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 94.23
----------------
Lowest price paid per share
(pence): 92.44
----------------
Volume weighted average price
paid per share (pence): 93.18
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,620,513,924 of its ordinary shares in treasury and has
27,197,742,134 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 26 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 93.18 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:48
AM XLON 14569 92.87 700209134831549
--------- ---------- ------------- ------------------
08:01:00
AM XLON 8438 92.95 700209134831722
--------- ---------- ------------- ------------------
08:01:40
AM XLON 129 92.81 700209134831942
--------- ---------- ------------- ------------------
08:01:40
AM XLON 9527 92.81 700209134831943
--------- ---------- ------------- ------------------
08:01:55
AM XLON 3131 92.82 700209134832024
--------- ---------- ------------- ------------------
08:02:05
AM XLON 5368 92.75 700209134832130
--------- ---------- ------------- ------------------
08:02:43
AM XLON 1185 92.91 700209134832443
--------- ---------- ------------- ------------------
08:02:43
AM XLON 2037 92.91 700209134832444
--------- ---------- ------------- ------------------
08:03:20
AM XLON 2442 92.94 700209134832613
--------- ---------- ------------- ------------------
08:03:20
AM XLON 4939 92.94 700209134832614
--------- ---------- ------------- ------------------
08:03:25
AM XLON 26 92.92 700209134832640
--------- ---------- ------------- ------------------
08:03:25
AM XLON 8964 92.92 700209134832639
--------- ---------- ------------- ------------------
08:03:29
AM XLON 1666 92.85 700209134832665
--------- ---------- ------------- ------------------
08:03:29
AM XLON 2621 92.85 700209134832666
--------- ---------- ------------- ------------------
08:04:03
AM XLON 313 92.96 700209134832773
--------- ---------- ------------- ------------------
08:04:03
AM XLON 1902 92.96 700209134832774
--------- ---------- ------------- ------------------
08:04:03
AM XLON 3105 92.96 700209134832763
--------- ---------- ------------- ------------------
08:04:03
AM XLON 4078 92.96 700209134832761
--------- ---------- ------------- ------------------
08:04:03
AM XLON 5000 92.96 700209134832762
--------- ---------- ------------- ------------------
08:04:03
AM XLON 7993 92.96 700209134832772
--------- ---------- ------------- ------------------
08:04:50
AM XLON 8193 92.88 700209134833009
--------- ---------- ------------- ------------------
08:05:03
AM XLON 3551 92.95 700209134833031
--------- ---------- ------------- ------------------
08:05:10
AM XLON 3589 92.95 700209134833064
--------- ---------- ------------- ------------------
08:05:19
AM XLON 4246 92.93 700209134833112
--------- ---------- ------------- ------------------
08:05:19
AM XLON 5613 92.93 700209134833111
--------- ---------- ------------- ------------------
08:06:20
AM XLON 5045 93.22 700209134833284
--------- ---------- ------------- ------------------
08:06:50
AM XLON 9338 93.35 700209134833449
--------- ---------- ------------- ------------------
08:06:56
AM XLON 1695 93.30 700209134833501
--------- ---------- ------------- ------------------
08:06:59
AM XLON 1810 93.30 700209134833518
--------- ---------- ------------- ------------------
08:07:01
AM XLON 628 93.24 700209134833553
--------- ---------- ------------- ------------------
08:07:01
AM XLON 768 93.24 700209134833551
--------- ---------- ------------- ------------------
08:07:01
AM XLON 1861 93.24 700209134833552
--------- ---------- ------------- ------------------
08:07:06
AM XLON 1899 93.24 700209134833582
--------- ---------- ------------- ------------------
08:07:30
AM XLON 13921 93.30 700209134833641
--------- ---------- ------------- ------------------
08:08:18
AM XLON 8524 93.39 700209134833819
--------- ---------- ------------- ------------------
08:08:36
AM XLON 8748 93.35 700209134833858
--------- ---------- ------------- ------------------
08:08:36
AM XLON 2 93.39 700209134833857
--------- ---------- ------------- ------------------
08:08:46
AM XLON 7320 93.35 700209134833868
--------- ---------- ------------- ------------------
08:09:21
AM XLON 3023 93.37 700209134833951
--------- ---------- ------------- ------------------
08:09:36
AM XLON 4499 93.37 700209134833998
--------- ---------- ------------- ------------------
08:10:11
AM XLON 942 93.34 700209134834112
--------- ---------- ------------- ------------------
08:10:11
AM XLON 11267 93.34 700209134834111
--------- ---------- ------------- ------------------
08:10:15
AM XLON 1597 93.23 700209134834150
--------- ---------- ------------- ------------------
08:10:15
AM XLON 2548 93.23 700209134834151
--------- ---------- ------------- ------------------
08:10:15
AM XLON 3473 93.23 700209134834149
--------- ---------- ------------- ------------------
08:10:49
AM XLON 1577 93.11 700209134834316
--------- ---------- ------------- ------------------
08:10:49
AM XLON 1677 93.12 700209134834317
--------- ---------- ------------- ------------------
08:10:49
AM XLON 2663 93.12 700209134834314
--------- ---------- ------------- ------------------
08:10:49
AM XLON 3159 93.12 700209134834318
--------- ---------- ------------- ------------------
08:10:49
AM XLON 5165 93.12 700209134834315
--------- ---------- ------------- ------------------
08:11:04
AM XLON 178 93.06 700209134834368
--------- ---------- ------------- ------------------
08:11:04
AM XLON 1669 93.06 700209134834367
--------- ---------- ------------- ------------------
08:11:04
AM XLON 3700 93.06 700209134834366
--------- ---------- ------------- ------------------
08:11:34
AM XLON 4664 93.15 700209134834544
--------- ---------- ------------- ------------------
08:11:44
AM XLON 5808 93.20 700209134834622
--------- ---------- ------------- ------------------
08:12:28
AM XLON 1593 93.22 700209134834743
--------- ---------- ------------- ------------------
08:12:28
AM XLON 6179 93.22 700209134834744
--------- ---------- ------------- ------------------
08:12:49
AM XLON 2030 93.25 700209134834812
--------- ---------- ------------- ------------------
08:12:49
AM XLON 5686 93.25 700209134834813
--------- ---------- ------------- ------------------
08:13:04
AM XLON 9105 93.22 700209134834826
--------- ---------- ------------- ------------------
08:13:28
AM XLON 4409 93.13 700209134834872
--------- ---------- ------------- ------------------
08:14:00
AM XLON 5823 93.11 700209134834966
--------- ---------- ------------- ------------------
08:14:04
AM XLON 8303 93.13 700209134835007
--------- ---------- ------------- ------------------
08:14:25
AM XLON 3305 93.16 700209134835114
--------- ---------- ------------- ------------------
08:14:33
AM XLON 257 93.13 700209134835166
--------- ---------- ------------- ------------------
08:14:33
AM XLON 4923 93.13 700209134835165
--------- ---------- ------------- ------------------
08:15:03
AM XLON 4197 93.16 700209134835251
--------- ---------- ------------- ------------------
08:15:44
AM XLON 1432 93.37 700209134835576
--------- ---------- ------------- ------------------
08:15:47
AM XLON 1432 93.38 700209134835593
--------- ---------- ------------- ------------------
08:16:31
AM XLON 5604 93.49 700209134835781
--------- ---------- ------------- ------------------
08:16:36
AM XLON 3710 93.49 700209134835797
--------- ---------- ------------- ------------------
08:16:36
AM XLON 5526 93.49 700209134835792
--------- ---------- ------------- ------------------
08:16:36
AM XLON 548 93.50 700209134835798
--------- ---------- ------------- ------------------
08:16:36
AM XLON 1432 93.50 700209134835800
--------- ---------- ------------- ------------------
08:16:36
AM XLON 3406 93.50 700209134835801
--------- ---------- ------------- ------------------
08:16:36
AM XLON 5334 93.50 700209134835799
--------- ---------- ------------- ------------------
08:16:52
AM XLON 19 93.62 700209134835968
--------- ---------- ------------- ------------------
08:16:52
AM XLON 1061 93.62 700209134835969
--------- ---------- ------------- ------------------
08:16:52
AM XLON 12125 93.62 700209134835967
--------- ---------- ------------- ------------------
08:16:54
AM XLON 980 93.65 700209134836015
--------- ---------- ------------- ------------------
08:16:54
AM XLON 1654 93.65 700209134836013
--------- ---------- ------------- ------------------
08:16:54
AM XLON 7861 93.65 700209134836014
--------- ---------- ------------- ------------------
08:17:01
AM XLON 407 93.69 700209134836143
--------- ---------- ------------- ------------------
08:17:14
AM XLON 6334 93.72 700209134836230
--------- ---------- ------------- ------------------
08:18:22
AM XLON 121 94.02 700209134836854
--------- ---------- ------------- ------------------
08:18:22
AM XLON 3118 94.02 700209134836855
--------- ---------- ------------- ------------------
08:18:30
AM XLON 2109 94.05 700209134836911
--------- ---------- ------------- ------------------
08:19:27
AM XLON 430 94.23 700209134837470
--------- ---------- ------------- ------------------
08:19:27
AM XLON 4074 94.23 700209134837469
--------- ---------- ------------- ------------------
08:19:27
AM XLON 13995 94.23 700209134837466
--------- ---------- ------------- ------------------
08:19:32
AM XLON 7718 94.21 700209134837483
--------- ---------- ------------- ------------------
08:19:35
AM XLON 3536 94.11 700209134837510
--------- ---------- ------------- ------------------
08:19:48
AM XLON 3448 94.09 700209134837549
--------- ---------- ------------- ------------------
08:20:03
AM XLON 3279 94.01 700209134837649
--------- ---------- ------------- ------------------
08:20:56
AM XLON 7602 94.03 700209134837860
--------- ---------- ------------- ------------------
08:21:24
AM XLON 14430 93.91 700209134837952
--------- ---------- ------------- ------------------
08:22:00
AM XLON 1432 93.86 700209134838034
--------- ---------- ------------- ------------------
08:22:00
AM XLON 1637 93.86 700209134838035
--------- ---------- ------------- ------------------
08:22:00
AM XLON 2467 93.87 700209134838022
--------- ---------- ------------- ------------------
08:22:00
AM XLON 5918 93.87 700209134838023
--------- ---------- ------------- ------------------
08:22:50
AM XLON 4008 93.87 700209134838146
--------- ---------- ------------- ------------------
08:22:53
AM XLON 1586 93.84 700209134838154
--------- ---------- ------------- ------------------
08:22:53
AM XLON 3149 93.84 700209134838153
--------- ---------- ------------- ------------------
08:23:00
AM XLON 1190 93.84 700209134838156
--------- ---------- ------------- ------------------
08:23:00
AM XLON 7881 93.84 700209134838157
--------- ---------- ------------- ------------------
08:23:12
AM XLON 776 93.77 700209134838231
--------- ---------- ------------- ------------------
08:23:12
AM XLON 2910 93.77 700209134838230
--------- ---------- ------------- ------------------
08:23:31
AM XLON 1 93.82 700209134838343
--------- ---------- ------------- ------------------
08:23:32
AM XLON 3133 93.82 700209134838350
--------- ---------- ------------- ------------------
08:23:32
AM XLON 3135 93.82 700209134838349
--------- ---------- ------------- ------------------
08:23:48
AM XLON 4116 93.76 700209134838394
--------- ---------- ------------- ------------------
08:23:55
AM XLON 4102 93.70 700209134838454
--------- ---------- ------------- ------------------
08:24:46
AM XLON 3323 93.75 700209134838615
--------- ---------- ------------- ------------------
08:24:46
AM XLON 3562 93.75 700209134838614
--------- ---------- ------------- ------------------
08:25:10
AM XLON 465 93.76 700209134838709
--------- ---------- ------------- ------------------
08:25:10
AM XLON 4298 93.76 700209134838691
--------- ---------- ------------- ------------------
08:25:10
AM XLON 4600 93.76 700209134838707
--------- ---------- ------------- ------------------
08:25:21
AM XLON 8309 93.78 700209134838754
--------- ---------- ------------- ------------------
08:25:31
AM XLON 3314 93.78 700209134838819
--------- ---------- ------------- ------------------
08:26:00
AM XLON 4347 93.65 700209134838919
--------- ---------- ------------- ------------------
08:26:29
AM XLON 879 93.64 700209134839002
--------- ---------- ------------- ------------------
08:26:29
AM XLON 4200 93.64 700209134839003
--------- ---------- ------------- ------------------
08:26:49
AM XLON 7768 93.70 700209134839033
--------- ---------- ------------- ------------------
08:27:12
AM XLON 10643 93.70 700209134839103
--------- ---------- ------------- ------------------
08:27:38
AM XLON 7629 93.76 700209134839220
--------- ---------- ------------- ------------------
08:28:21
AM XLON 885 93.74 700209134839336
--------- ---------- ------------- ------------------
08:28:21
AM XLON 1423 93.74 700209134839338
--------- ---------- ------------- ------------------
08:28:21
AM XLON 2114 93.74 700209134839337
--------- ---------- ------------- ------------------
08:28:21
AM XLON 1697 93.75 700209134839339
--------- ---------- ------------- ------------------
08:28:21
AM XLON 10566 93.75 700209134839333
--------- ---------- ------------- ------------------
08:29:03
AM XLON 3865 93.71 700209134839491
--------- ---------- ------------- ------------------
08:29:21
AM XLON 599 93.70 700209134839510
--------- ---------- ------------- ------------------
08:29:21
AM XLON 1125 93.70 700209134839509
--------- ---------- ------------- ------------------
08:29:21
AM XLON 1366 93.70 700209134839511
--------- ---------- ------------- ------------------
08:29:40
AM XLON 7930 93.76 700209134839550
--------- ---------- ------------- ------------------
08:30:17
AM XLON 4891 93.72 700209134839629
--------- ---------- ------------- ------------------
08:30:47
AM XLON 304 93.76 700209134839716
--------- ---------- ------------- ------------------
08:30:47
AM XLON 1181 93.76 700209134839713
--------- ---------- ------------- ------------------
08:30:47
AM XLON 1464 93.76 700209134839715
--------- ---------- ------------- ------------------
08:30:47
AM XLON 2037 93.76 700209134839714
--------- ---------- ------------- ------------------
08:30:47
AM XLON 3492 93.76 700209134839711
--------- ---------- ------------- ------------------
08:30:47
AM XLON 3524 93.76 700209134839712
--------- ---------- ------------- ------------------
08:30:47
AM XLON 13436 93.76 700209134839710
--------- ---------- ------------- ------------------
08:30:56
AM XLON 3510 93.77 700209134839747
--------- ---------- ------------- ------------------
08:31:40
AM XLON 5773 93.71 700209134839886
--------- ---------- ------------- ------------------
08:32:00
AM XLON 8912 93.72 700209134839923
--------- ---------- ------------- ------------------
08:32:34
AM XLON 5329 93.79 700209134840027
--------- ---------- ------------- ------------------
08:32:34
AM XLON 8608 93.79 700209134840026
--------- ---------- ------------- ------------------
08:32:34
AM XLON 1212 93.80 700209134840009
--------- ---------- ------------- ------------------
08:33:08
AM XLON 110 93.75 700209134840060
--------- ---------- ------------- ------------------
08:33:08
AM XLON 3399 93.75 700209134840061
--------- ---------- ------------- ------------------
08:33:18
AM XLON 4300 93.76 700209134840082
--------- ---------- ------------- ------------------
08:33:46
AM XLON 2 93.77 700209134840117
--------- ---------- ------------- ------------------
08:33:52
AM XLON 1036 93.75 700209134840137
--------- ---------- ------------- ------------------
08:33:52
AM XLON 1432 93.75 700209134840136
--------- ---------- ------------- ------------------
08:33:52
AM XLON 3524 93.76 700209134840138
--------- ---------- ------------- ------------------
08:33:52
AM XLON 840 93.77 700209134840139
--------- ---------- ------------- ------------------
08:34:02
AM XLON 1190 93.77 700209134840175
--------- ---------- ------------- ------------------
08:34:02
AM XLON 2665 93.77 700209134840174
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3492 93.77 700209134840176
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3524 93.77 700209134840177
--------- ---------- ------------- ------------------
08:34:10
AM XLON 1200 93.67 700209134840206
--------- ---------- ------------- ------------------
08:34:10
AM XLON 1598 93.67 700209134840205
--------- ---------- ------------- ------------------
08:34:10
AM XLON 2822 93.67 700209134840207
--------- ---------- ------------- ------------------
08:34:10
AM XLON 383 93.72 700209134840201
--------- ---------- ------------- ------------------
08:34:10
AM XLON 5262 93.72 700209134840200
--------- ---------- ------------- ------------------
08:34:53
AM XLON 936 93.74 700209134840300
--------- ---------- ------------- ------------------
08:34:53
AM XLON 2216 93.74 700209134840301
--------- ---------- ------------- ------------------
08:35:02
AM XLON 1509 93.73 700209134840328
--------- ---------- ------------- ------------------
08:35:02
AM XLON 1512 93.73 700209134840325
--------- ---------- ------------- ------------------
08:35:02
AM XLON 2657 93.73 700209134840326
--------- ---------- ------------- ------------------
08:35:02
AM XLON 2762 93.73 700209134840327
--------- ---------- ------------- ------------------
08:35:29
AM XLON 1656 93.72 700209134840438
--------- ---------- ------------- ------------------
08:35:29
AM XLON 3415 93.72 700209134840439
--------- ---------- ------------- ------------------
08:35:29
AM XLON 5476 93.73 700209134840431
--------- ---------- ------------- ------------------
08:36:29
AM XLON 2150 93.84 700209134840569
--------- ---------- ------------- ------------------
08:36:29
AM XLON 2150 93.84 700209134840570
--------- ---------- ------------- ------------------
08:36:36
AM XLON 4686 93.80 700209134840573
--------- ---------- ------------- ------------------
08:37:16
AM XLON 7395 93.78 700209134840650
--------- ---------- ------------- ------------------
08:39:02
AM XLON 8677 93.77 700209134840944
--------- ---------- ------------- ------------------
08:40:06
AM XLON 3113 93.78 700209134841170
--------- ---------- ------------- ------------------
08:40:10
AM XLON 6919 93.77 700209134841188
--------- ---------- ------------- ------------------
08:41:26
AM XLON 694 93.80 700209134841302
--------- ---------- ------------- ------------------
08:41:26
AM XLON 2246 93.80 700209134841300
--------- ---------- ------------- ------------------
08:41:26
AM XLON 3524 93.80 700209134841301
--------- ---------- ------------- ------------------
08:41:59
AM XLON 12331 93.77 700209134841376
--------- ---------- ------------- ------------------
08:42:09
AM XLON 612 93.75 700209134841416
--------- ---------- ------------- ------------------
08:42:21
AM XLON 245 93.74 700209134841428
--------- ---------- ------------- ------------------
08:42:21
AM XLON 643 93.74 700209134841430
--------- ---------- ------------- ------------------
08:42:21
AM XLON 4766 93.74 700209134841429
--------- ---------- ------------- ------------------
08:42:51
AM XLON 3719 93.78 700209134841498
--------- ---------- ------------- ------------------
08:43:00
AM XLON 5413 93.75 700209134841513
--------- ---------- ------------- ------------------
08:43:45
AM XLON 670 93.71 700209134841619
--------- ---------- ------------- ------------------
08:43:45
AM XLON 806 93.71 700209134841616
--------- ---------- ------------- ------------------
08:43:45
AM XLON 2037 93.71 700209134841618
--------- ---------- ------------- ------------------
08:43:45
AM XLON 3524 93.71 700209134841617
--------- ---------- ------------- ------------------
08:43:45
AM XLON 1808 93.74 700209134841613
--------- ---------- ------------- ------------------
08:43:45
AM XLON 1840 93.74 700209134841612
--------- ---------- ------------- ------------------
08:44:02
AM XLON 4337 93.74 700209134841635
--------- ---------- ------------- ------------------
08:45:00
AM XLON 1165 93.73 700209134841748
--------- ---------- ------------- ------------------
08:45:00
AM XLON 1717 93.73 700209134841746
--------- ---------- ------------- ------------------
08:45:00
AM XLON 3492 93.73 700209134841747
--------- ---------- ------------- ------------------
08:45:43
AM XLON 12747 93.76 700209134841876
--------- ---------- ------------- ------------------
08:46:02
AM XLON 1615 93.77 700209134841912
--------- ---------- ------------- ------------------
08:46:02
AM XLON 3868 93.77 700209134841911
--------- ---------- ------------- ------------------
08:46:15
AM XLON 3712 93.70 700209134841983
--------- ---------- ------------- ------------------
08:46:36
AM XLON 1849 93.64 700209134842025
--------- ---------- ------------- ------------------
08:46:36
AM XLON 3036 93.64 700209134842024
--------- ---------- ------------- ------------------
08:46:45
AM XLON 3476 93.59 700209134842034
--------- ---------- ------------- ------------------
08:47:02
AM XLON 650 93.60 700209134842080
--------- ---------- ------------- ------------------
08:48:00
AM XLON 2437 93.56 700209134842222
--------- ---------- ------------- ------------------
08:48:00
AM XLON 6284 93.56 700209134842221
--------- ---------- ------------- ------------------
08:48:02
AM XLON 3016 93.56 700209134842226
--------- ---------- ------------- ------------------
08:48:12
AM XLON 684 93.55 700209134842247
--------- ---------- ------------- ------------------
08:48:12
AM XLON 2856 93.55 700209134842246
--------- ---------- ------------- ------------------
08:48:16
AM XLON 3170 93.55 700209134842277
--------- ---------- ------------- ------------------
08:49:02
AM XLON 5549 93.60 700209134842389
--------- ---------- ------------- ------------------
08:49:18
AM XLON 954 93.52 700209134842410
--------- ---------- ------------- ------------------
08:49:18
AM XLON 4752 93.55 700209134842402
--------- ---------- ------------- ------------------
08:49:45
AM XLON 4727 93.55 700209134842461
--------- ---------- ------------- ------------------
08:50:01
AM XLON 3462 93.54 700209134842492
--------- ---------- ------------- ------------------
08:51:01
AM XLON 3837 93.54 700209134842697
--------- ---------- ------------- ------------------
08:51:01
AM XLON 1832 93.55 700209134842699
--------- ---------- ------------- ------------------
08:51:35
AM XLON 651 93.53 700209134842763
--------- ---------- ------------- ------------------
08:52:02
AM XLON 3800 93.53 700209134842841
--------- ---------- ------------- ------------------
08:52:21
AM XLON 3317 93.55 700209134842873
--------- ---------- ------------- ------------------
08:52:59
AM XLON 1770 93.56 700209134843009
--------- ---------- ------------- ------------------
08:53:10
AM XLON 1432 93.57 700209134843050
--------- ---------- ------------- ------------------
08:53:27
AM XLON 1 93.63 700209134843110
--------- ---------- ------------- ------------------
08:53:30
AM XLON 1432 93.63 700209134843131
--------- ---------- ------------- ------------------
08:53:46
AM XLON 1573 93.60 700209134843177
--------- ---------- ------------- ------------------
08:53:46
AM XLON 1724 93.60 700209134843176
--------- ---------- ------------- ------------------
08:53:46
AM XLON 1047 93.61 700209134843182
--------- ---------- ------------- ------------------
08:53:46
AM XLON 1780 93.61 700209134843179
--------- ---------- ------------- ------------------
08:53:46
AM XLON 3492 93.61 700209134843181
--------- ---------- ------------- ------------------
08:53:46
AM XLON 3709 93.61 700209134843180
--------- ---------- ------------- ------------------
08:53:46
AM XLON 4400 93.61 700209134843178
--------- ---------- ------------- ------------------
08:53:50
AM XLON 3097 93.62 700209134843186
--------- ---------- ------------- ------------------
08:54:13
AM XLON 1392 93.57 700209134843223
--------- ---------- ------------- ------------------
08:54:13
AM XLON 1577 93.57 700209134843222
--------- ---------- ------------- ------------------
08:54:13
AM XLON 2969 93.57 700209134843220
--------- ---------- ------------- ------------------
08:54:13
AM XLON 6882 93.57 700209134843221
--------- ---------- ------------- ------------------
08:54:41
AM XLON 1601 93.54 700209134843281
--------- ---------- ------------- ------------------
08:54:41
AM XLON 3315 93.54 700209134843282
--------- ---------- ------------- ------------------
08:54:59
AM XLON 5838 93.57 700209134843399
--------- ---------- ------------- ------------------
08:55:20
AM XLON 3335 93.56 700209134843434
--------- ---------- ------------- ------------------
08:56:11
AM XLON 2984 93.57 700209134843509
--------- ---------- ------------- ------------------
08:56:30
AM XLON 4200 93.59 700209134843559
--------- ---------- ------------- ------------------
08:56:30
AM XLON 4660 93.59 700209134843558
--------- ---------- ------------- ------------------
08:57:12
AM XLON 1432 93.56 700209134843616
--------- ---------- ------------- ------------------
08:57:12
AM XLON 1776 93.56 700209134843617
--------- ---------- ------------- ------------------
08:57:24
AM XLON 4207 93.54 700209134843640
--------- ---------- ------------- ------------------
08:57:24
AM XLON 4337 93.54 700209134843639
--------- ---------- ------------- ------------------
08:57:36
AM XLON 3788 93.58 700209134843680
--------- ---------- ------------- ------------------
08:59:03
AM XLON 10472 93.63 700209134843862
--------- ---------- ------------- ------------------
08:59:04
AM XLON 3089 93.63 700209134843863
--------- ---------- ------------- ------------------
08:59:30
AM XLON 1611 93.59 700209134843936
--------- ---------- ------------- ------------------
08:59:30
AM XLON 1853 93.59 700209134843935
--------- ---------- ------------- ------------------
08:59:30
AM XLON 4018 93.59 700209134843934
--------- ---------- ------------- ------------------
09:00:31
AM XLON 5755 93.56 700209134844068
--------- ---------- ------------- ------------------
09:00:37
AM XLON 5583 93.56 700209134844080
--------- ---------- ------------- ------------------
09:00:42
AM XLON 3120 93.54 700209134844095
--------- ---------- ------------- ------------------
09:01:30
AM XLON 5713 93.50 700209134844146
--------- ---------- ------------- ------------------
09:01:46
AM XLON 2716 93.52 700209134844186
--------- ---------- ------------- ------------------
09:01:46
AM XLON 3212 93.52 700209134844185
--------- ---------- ------------- ------------------
09:02:26
AM XLON 1730 93.53 700209134844243
--------- ---------- ------------- ------------------
09:02:26
AM XLON 4400 93.53 700209134844242
--------- ---------- ------------- ------------------
09:03:10
AM XLON 1134 93.53 700209134844351
--------- ---------- ------------- ------------------
09:03:10
AM XLON 2665 93.53 700209134844349
--------- ---------- ------------- ------------------
09:03:10
AM XLON 3524 93.53 700209134844350
--------- ---------- ------------- ------------------
09:03:10
AM XLON 4985 93.54 700209134844343
--------- ---------- ------------- ------------------
09:03:30
AM XLON 531 93.48 700209134844394
--------- ---------- ------------- ------------------
09:03:30
AM XLON 4000 93.48 700209134844393
--------- ---------- ------------- ------------------
09:03:53
AM XLON 425 93.41 700209134844506
--------- ---------- ------------- ------------------
09:03:53
AM XLON 2899 93.41 700209134844505
--------- ---------- ------------- ------------------
09:04:23
AM XLON 2985 93.34 700209134844607
--------- ---------- ------------- ------------------
09:04:51
AM XLON 3980 93.41 700209134844656
--------- ---------- ------------- ------------------
09:05:00
AM XLON 3504 93.41 700209134844676
--------- ---------- ------------- ------------------
09:05:47
AM XLON 1002 93.44 700209134844770
--------- ---------- ------------- ------------------
09:05:47
AM XLON 2015 93.44 700209134844771
--------- ---------- ------------- ------------------
09:06:47
AM XLON 1203 93.51 700209134844874
--------- ---------- ------------- ------------------
09:06:47
AM XLON 1886 93.51 700209134844873
--------- ---------- ------------- ------------------
09:07:10
AM XLON 1633 93.51 700209134844915
--------- ---------- ------------- ------------------
09:07:10
AM XLON 2446 93.51 700209134844914
--------- ---------- ------------- ------------------
09:07:10
AM XLON 228 93.52 700209134844917
--------- ---------- ------------- ------------------
09:07:10
AM XLON 3422 93.52 700209134844916
--------- ---------- ------------- ------------------
09:07:34
AM XLON 209 93.54 700209134844935
--------- ---------- ------------- ------------------
09:07:34
AM XLON 2902 93.54 700209134844934
--------- ---------- ------------- ------------------
09:08:04
AM XLON 3492 93.51 700209134844993
--------- ---------- ------------- ------------------
09:09:04
AM XLON 1432 93.51 700209134845142
--------- ---------- ------------- ------------------
09:09:04
AM XLON 4400 93.51 700209134845141
--------- ---------- ------------- ------------------
09:09:04
AM XLON 6732 93.52 700209134845130
--------- ---------- ------------- ------------------
09:09:04
AM XLON 6740 93.52 700209134845131
--------- ---------- ------------- ------------------
09:09:11
AM XLON 6296 93.49 700209134845164
--------- ---------- ------------- ------------------
09:11:00
AM XLON 2954 93.60 700209134845309
--------- ---------- ------------- ------------------
09:11:00
AM XLON 9568 93.60 700209134845310
--------- ---------- ------------- ------------------
09:11:00
AM XLON 1599 93.61 700209134845312
--------- ---------- ------------- ------------------
09:11:00
AM XLON 3142 93.61 700209134845313
--------- ---------- ------------- ------------------
09:11:04
AM XLON 2995 93.59 700209134845315
--------- ---------- ------------- ------------------
09:11:21
AM XLON 4471 93.54 700209134845371
--------- ---------- ------------- ------------------
09:12:02
AM XLON 1299 93.56 700209134845573
--------- ---------- ------------- ------------------
09:12:02
AM XLON 2156 93.56 700209134845572
--------- ---------- ------------- ------------------
09:13:04
AM XLON 938 93.53 700209134845663
--------- ---------- ------------- ------------------
09:13:04
AM XLON 1635 93.53 700209134845662
--------- ---------- ------------- ------------------
09:13:04
AM XLON 3524 93.53 700209134845661
--------- ---------- ------------- ------------------
09:14:06
AM XLON 4152 93.50 700209134845785
--------- ---------- ------------- ------------------
09:14:06
AM XLON 536 93.53 700209134845780
--------- ---------- ------------- ------------------
09:14:06
AM XLON 3492 93.53 700209134845781
--------- ---------- ------------- ------------------
09:15:21
AM XLON 1742 93.60 700209134845895
--------- ---------- ------------- ------------------
09:15:21
AM XLON 3524 93.60 700209134845896
--------- ---------- ------------- ------------------
09:15:28
AM XLON 1432 93.60 700209134845903
--------- ---------- ------------- ------------------
09:15:50
AM XLON 4400 93.59 700209134845929
--------- ---------- ------------- ------------------
09:16:10
AM XLON 1578 93.60 700209134846148
--------- ---------- ------------- ------------------
09:16:10
AM XLON 3779 93.60 700209134846146
--------- ---------- ------------- ------------------
09:16:10
AM XLON 4400 93.60 700209134846147
--------- ---------- ------------- ------------------
09:16:10
AM XLON 5384 93.60 700209134846149
--------- ---------- ------------- ------------------
09:16:32
AM XLON 3293 93.62 700209134846184
--------- ---------- ------------- ------------------
09:17:14
AM XLON 2284 93.56 700209134846239
--------- ---------- ------------- ------------------
09:18:02
AM XLON 2602 93.56 700209134846310
--------- ---------- ------------- ------------------
09:18:22
AM XLON 1093 93.53 700209134846351
--------- ---------- ------------- ------------------
09:18:22
AM XLON 1432 93.53 700209134846350
--------- ---------- ------------- ------------------
09:18:22
AM XLON 1781 93.54 700209134846352
--------- ---------- ------------- ------------------
09:18:22
AM XLON 2627 93.54 700209134846353
--------- ---------- ------------- ------------------
09:19:02
AM XLON 8195 93.53 700209134846384
--------- ---------- ------------- ------------------
09:19:04
AM XLON 4669 93.51 700209134846391
--------- ---------- ------------- ------------------
09:20:02
AM XLON 3306 93.54 700209134846495
--------- ---------- ------------- ------------------
09:20:22
AM XLON 4126 93.53 700209134846526
--------- ---------- ------------- ------------------
09:21:05
AM XLON 2512 93.50 700209134846620
--------- ---------- ------------- ------------------
09:21:05
AM XLON 8443 93.50 700209134846621
--------- ---------- ------------- ------------------
09:22:01
AM XLON 6016 93.50 700209134846732
--------- ---------- ------------- ------------------
09:22:34
AM XLON 3297 93.43 700209134846778
--------- ---------- ------------- ------------------
09:23:06
AM XLON 2992 93.40 700209134846888
--------- ---------- ------------- ------------------
09:23:06
AM XLON 2993 93.40 700209134846887
--------- ---------- ------------- ------------------
09:24:06
AM XLON 7486 93.41 700209134847021
--------- ---------- ------------- ------------------
09:25:10
AM XLON 2043 93.39 700209134847130
--------- ---------- ------------- ------------------
09:25:10
AM XLON 2630 93.39 700209134847131
--------- ---------- ------------- ------------------
09:25:26
AM XLON 3947 93.38 700209134847180
--------- ---------- ------------- ------------------
09:25:46
AM XLON 511 93.39 700209134847221
--------- ---------- ------------- ------------------
09:25:46
AM XLON 1086 93.39 700209134847223
--------- ---------- ------------- ------------------
09:25:46
AM XLON 2388 93.39 700209134847222
--------- ---------- ------------- ------------------
09:26:36
AM XLON 6822 93.39 700209134847333
--------- ---------- ------------- ------------------
09:27:02
AM XLON 4407 93.30 700209134847383
--------- ---------- ------------- ------------------
09:27:54
AM XLON 657 93.33 700209134847467
--------- ---------- ------------- ------------------
09:27:54
AM XLON 1851 93.33 700209134847469
--------- ---------- ------------- ------------------
09:27:54
AM XLON 2198 93.33 700209134847468
--------- ---------- ------------- ------------------
09:27:55
AM XLON 3984 93.33 700209134847471
--------- ---------- ------------- ------------------
09:29:23
AM XLON 1047 93.32 700209134847646
--------- ---------- ------------- ------------------
09:29:23
AM XLON 3524 93.32 700209134847645
--------- ---------- ------------- ------------------
09:30:15
AM XLON 1 93.37 700209134847776
--------- ---------- ------------- ------------------
09:31:08
AM XLON 3847 93.37 700209134847846
--------- ---------- ------------- ------------------
09:31:09
AM XLON 3492 93.36 700209134847853
--------- ---------- ------------- ------------------
09:31:09
AM XLON 1655 93.37 700209134847855
--------- ---------- ------------- ------------------
09:31:09
AM XLON 3492 93.37 700209134847854
--------- ---------- ------------- ------------------
09:33:02
AM XLON 2454 93.38 700209134848044
--------- ---------- ------------- ------------------
09:33:02
AM XLON 5689 93.38 700209134848045
--------- ---------- ------------- ------------------
09:33:32
AM XLON 1432 93.40 700209134848097
--------- ---------- ------------- ------------------
09:33:53
AM XLON 1755 93.39 700209134848125
--------- ---------- ------------- ------------------
09:33:53
AM XLON 2525 93.39 700209134848127
--------- ---------- ------------- ------------------
09:33:53
AM XLON 3492 93.39 700209134848126
--------- ---------- ------------- ------------------
09:33:57
AM XLON 2234 93.37 700209134848129
--------- ---------- ------------- ------------------
09:33:57
AM XLON 11097 93.37 700209134848130
--------- ---------- ------------- ------------------
09:34:24
AM XLON 4292 93.30 700209134848160
--------- ---------- ------------- ------------------
09:35:11
AM XLON 5664 93.28 700209134848224
--------- ---------- ------------- ------------------
09:36:15
AM XLON 3165 93.27 700209134848329
--------- ---------- ------------- ------------------
09:37:25
AM XLON 96 93.26 700209134848444
--------- ---------- ------------- ------------------
09:37:25
AM XLON 3706 93.26 700209134848439
--------- ---------- ------------- ------------------
09:37:25
AM XLON 4743 93.26 700209134848445
--------- ---------- ------------- ------------------
09:37:25
AM XLON 1432 93.27 700209134848443
--------- ---------- ------------- ------------------
09:37:42
AM XLON 6098 93.25 700209134848475
--------- ---------- ------------- ------------------
09:38:49
AM XLON 1575 93.34 700209134848589
--------- ---------- ------------- ------------------
09:38:49
AM XLON 1624 93.34 700209134848588
--------- ---------- ------------- ------------------
09:39:19
AM XLON 3016 93.33 700209134848685
--------- ---------- ------------- ------------------
09:39:19
AM XLON 3727 93.33 700209134848686
--------- ---------- ------------- ------------------
09:40:08
AM XLON 221 93.31 700209134848769
--------- ---------- ------------- ------------------
09:40:08
AM XLON 1432 93.31 700209134848767
--------- ---------- ------------- ------------------
09:40:08
AM XLON 1768 93.31 700209134848768
--------- ---------- ------------- ------------------
09:40:18
AM XLON 6501 93.29 700209134848772
--------- ---------- ------------- ------------------
09:42:25
AM XLON 1432 93.43 700209134848993
--------- ---------- ------------- ------------------
09:42:28
AM XLON 1187 93.43 700209134849000
--------- ---------- ------------- ------------------
09:42:28
AM XLON 3070 93.43 700209134849001
--------- ---------- ------------- ------------------
09:42:29
AM XLON 3282 93.41 700209134849016
--------- ---------- ------------- ------------------
09:42:29
AM XLON 7498 93.41 700209134849006
--------- ---------- ------------- ------------------
09:42:45
AM XLON 3873 93.39 700209134849034
--------- ---------- ------------- ------------------
09:43:52
AM XLON 4605 93.40 700209134849130
--------- ---------- ------------- ------------------
09:44:02
AM XLON 3541 93.38 700209134849147
--------- ---------- ------------- ------------------
09:44:02
AM XLON 5677 93.38 700209134849148
--------- ---------- ------------- ------------------
09:44:20
AM XLON 1338 93.30 700209134849179
--------- ---------- ------------- ------------------
09:44:20
AM XLON 1841 93.30 700209134849178
--------- ---------- ------------- ------------------
09:46:26
AM XLON 110 93.31 700209134849396
--------- ---------- ------------- ------------------
09:46:26
AM XLON 3254 93.31 700209134849395
--------- ---------- ------------- ------------------
09:47:20
AM XLON 2506 93.35 700209134849457
--------- ---------- ------------- ------------------
09:47:20
AM XLON 3468 93.35 700209134849459
--------- ---------- ------------- ------------------
09:47:20
AM XLON 4200 93.35 700209134849458
--------- ---------- ------------- ------------------
09:47:36
AM XLON 11721 93.33 700209134849471
--------- ---------- ------------- ------------------
09:49:45
AM XLON 3492 93.40 700209134849638
--------- ---------- ------------- ------------------
09:49:45
AM XLON 3524 93.40 700209134849639
--------- ---------- ------------- ------------------
09:50:28
AM XLON 642 93.38 700209134849679
--------- ---------- ------------- ------------------
09:50:28
AM XLON 686 93.38 700209134849680
--------- ---------- ------------- ------------------
09:50:28
AM XLON 1624 93.38 700209134849681
--------- ---------- ------------- ------------------
09:50:29
AM XLON 958 93.35 700209134849694
--------- ---------- ------------- ------------------
09:50:29
AM XLON 988 93.35 700209134849693
--------- ---------- ------------- ------------------
09:50:29
AM XLON 4788 93.35 700209134849691
--------- ---------- ------------- ------------------
09:50:29
AM XLON 6960 93.35 700209134849695
--------- ---------- ------------- ------------------
09:51:06
AM XLON 3224 93.34 700209134849755
--------- ---------- ------------- ------------------
09:51:06
AM XLON 4017 93.34 700209134849758
--------- ---------- ------------- ------------------
09:52:04
AM XLON 1695 93.30 700209134849886
--------- ---------- ------------- ------------------
09:52:04
AM XLON 1883 93.30 700209134849887
--------- ---------- ------------- ------------------
09:52:04
AM XLON 3322 93.31 700209134849878
--------- ---------- ------------- ------------------
09:52:41
AM XLON 4077 93.29 700209134849944
--------- ---------- ------------- ------------------
09:52:56
AM XLON 3110 93.31 700209134849977
--------- ---------- ------------- ------------------
09:53:07
AM XLON 3008 93.31 700209134849993
--------- ---------- ------------- ------------------
09:55:02
AM XLON 4400 93.39 700209134850135
--------- ---------- ------------- ------------------
09:55:14
AM XLON 7241 93.38 700209134850138
--------- ---------- ------------- ------------------
09:56:06
AM XLON 2665 93.44 700209134850223
--------- ---------- ------------- ------------------
09:56:06
AM XLON 4161 93.44 700209134850224
--------- ---------- ------------- ------------------
09:56:45
AM XLON 1724 93.42 700209134850268
--------- ---------- ------------- ------------------
09:56:45
AM XLON 1019 93.43 700209134850270
--------- ---------- ------------- ------------------
09:56:45
AM XLON 1625 93.43 700209134850269
--------- ---------- ------------- ------------------
09:56:45
AM XLON 5650 93.43 700209134850266
--------- ---------- ------------- ------------------
09:59:46
AM XLON 2665 93.42 700209134850570
--------- ---------- ------------- ------------------
09:59:46
AM XLON 11317 93.42 700209134850571
--------- ---------- ------------- ------------------
10:00:01
AM XLON 4427 93.41 700209134850587
--------- ---------- ------------- ------------------
10:00:01
AM XLON 5856 93.41 700209134850589
--------- ---------- ------------- ------------------
10:00:29
AM XLON 4071 93.40 700209134850616
--------- ---------- ------------- ------------------
10:01:06
AM XLON 2292 93.34 700209134850680
--------- ---------- ------------- ------------------
10:01:06
AM XLON 3615 93.34 700209134850679
--------- ---------- ------------- ------------------
10:01:35
AM XLON 1596 93.32 700209134850727
--------- ---------- ------------- ------------------
10:02:35
AM XLON 227 93.35 700209134850768
--------- ---------- ------------- ------------------
10:02:35
AM XLON 4200 93.35 700209134850769
--------- ---------- ------------- ------------------
10:03:06
AM XLON 1602 93.38 700209134850801
--------- ---------- ------------- ------------------
10:03:06
AM XLON 1726 93.38 700209134850802
--------- ---------- ------------- ------------------
10:03:30
AM XLON 9934 93.38 700209134850831
--------- ---------- ------------- ------------------
10:04:27
AM XLON 1646 93.36 700209134850974
--------- ---------- ------------- ------------------
10:04:27
AM XLON 3041 93.36 700209134850975
--------- ---------- ------------- ------------------
10:04:56
AM XLON 5933 93.34 700209134851019
--------- ---------- ------------- ------------------
10:05:28
AM XLON 702 93.32 700209134851105
--------- ---------- ------------- ------------------
10:06:46
AM XLON 1652 93.39 700209134851246
--------- ---------- ------------- ------------------
10:06:46
AM XLON 2353 93.39 700209134851248
--------- ---------- ------------- ------------------
10:06:46
AM XLON 3492 93.39 700209134851247
--------- ---------- ------------- ------------------
10:07:18
AM XLON 2665 93.42 700209134851311
--------- ---------- ------------- ------------------
10:07:35
AM XLON 7872 93.40 700209134851367
--------- ---------- ------------- ------------------
10:08:29
AM XLON 5005 93.40 700209134851448
--------- ---------- ------------- ------------------
10:09:48
AM XLON 3541 93.43 700209134851522
--------- ---------- ------------- ------------------
10:09:49
AM XLON 2115 93.43 700209134851524
--------- ---------- ------------- ------------------
10:09:56
AM XLON 187 93.43 700209134851529
--------- ---------- ------------- ------------------
10:11:13
AM XLON 883 93.45 700209134851651
--------- ---------- ------------- ------------------
10:11:13
AM XLON 1765 93.45 700209134851650
--------- ---------- ------------- ------------------
10:11:13
AM XLON 133 93.46 700209134851655
--------- ---------- ------------- ------------------
10:11:13
AM XLON 1576 93.46 700209134851652
--------- ---------- ------------- ------------------
10:11:13
AM XLON 3492 93.46 700209134851653
--------- ---------- ------------- ------------------
10:11:13
AM XLON 3524 93.46 700209134851654
--------- ---------- ------------- ------------------
10:11:13
AM XLON 8369 93.46 700209134851647
--------- ---------- ------------- ------------------
10:13:33
AM XLON 1061 93.49 700209134851904
--------- ---------- ------------- ------------------
10:13:33
AM XLON 1908 93.49 700209134851902
--------- ---------- ------------- ------------------
10:13:33
AM XLON 3524 93.49 700209134851903
--------- ---------- ------------- ------------------
10:13:33
AM XLON 10486 93.49 700209134851900
--------- ---------- ------------- ------------------
10:14:11
AM XLON 3314 93.49 700209134852021
--------- ---------- ------------- ------------------
10:16:38
AM XLON 4574 93.54 700209134852317
--------- ---------- ------------- ------------------
10:16:51
AM XLON 2056 93.55 700209134852338
--------- ---------- ------------- ------------------
10:16:56
AM XLON 419 93.55 700209134852375
--------- ---------- ------------- ------------------
10:16:59
AM XLON 2086 93.55 700209134852376
--------- ---------- ------------- ------------------
10:17:02
AM XLON 1844 93.55 700209134852380
--------- ---------- ------------- ------------------
10:17:02
AM XLON 1948 93.55 700209134852381
--------- ---------- ------------- ------------------
10:17:06
AM XLON 699 93.53 700209134852390
--------- ---------- ------------- ------------------
10:17:06
AM XLON 1823 93.53 700209134852389
--------- ---------- ------------- ------------------
10:17:06
AM XLON 2665 93.53 700209134852387
--------- ---------- ------------- ------------------
10:17:06
AM XLON 3495 93.53 700209134852388
--------- ---------- ------------- ------------------
10:17:06
AM XLON 7972 93.53 700209134852386
--------- ---------- ------------- ------------------
10:17:51
AM XLON 5782 93.47 700209134852454
--------- ---------- ------------- ------------------
10:18:27
AM XLON 4036 93.51 700209134852522
--------- ---------- ------------- ------------------
10:19:39
AM XLON 3453 93.50 700209134852595
--------- ---------- ------------- ------------------
10:19:39
AM XLON 7438 93.50 700209134852598
--------- ---------- ------------- ------------------
10:21:29
AM XLON 4406 93.55 700209134852750
--------- ---------- ------------- ------------------
10:21:29
AM XLON 3216 93.56 700209134852749
--------- ---------- ------------- ------------------
10:21:30
AM XLON 4006 93.55 700209134852759
--------- ---------- ------------- ------------------
10:21:52
AM XLON 4491 93.53 700209134852780
--------- ---------- ------------- ------------------
10:23:13
AM XLON 11403 93.53 700209134852934
--------- ---------- ------------- ------------------
10:24:51
AM XLON 7601 93.59 700209134853038
--------- ---------- ------------- ------------------
10:25:21
AM XLON 5162 93.62 700209134853132
--------- ---------- ------------- ------------------
10:26:40
AM XLON 1591 93.64 700209134853234
--------- ---------- ------------- ------------------
10:26:40
AM XLON 4400 93.64 700209134853233
--------- ---------- ------------- ------------------
10:27:18
AM XLON 13710 93.63 700209134853301
--------- ---------- ------------- ------------------
10:29:51
AM XLON 1783 93.62 700209134853439
--------- ---------- ------------- ------------------
10:29:51
AM XLON 3524 93.62 700209134853440
--------- ---------- ------------- ------------------
10:29:51
AM XLON 3524 93.62 700209134853441
--------- ---------- ------------- ------------------
10:29:56
AM XLON 70 93.61 700209134853442
--------- ---------- ------------- ------------------
10:30:29
AM XLON 3834 93.63 700209134853491
--------- ---------- ------------- ------------------
10:30:38
AM XLON 3489 93.63 700209134853557
--------- ---------- ------------- ------------------
10:31:16
AM XLON 898 93.61 700209134853636
--------- ---------- ------------- ------------------
10:31:16
AM XLON 1718 93.61 700209134853635
--------- ---------- ------------- ------------------
10:31:16
AM XLON 4400 93.61 700209134853634
--------- ---------- ------------- ------------------
10:31:59
AM XLON 1660 93.57 700209134853706
--------- ---------- ------------- ------------------
10:31:59
AM XLON 961 93.58 700209134853709
--------- ---------- ------------- ------------------
10:31:59
AM XLON 1743 93.58 700209134853708
--------- ---------- ------------- ------------------
10:31:59
AM XLON 2665 93.58 700209134853707
--------- ---------- ------------- ------------------
10:31:59
AM XLON 5488 93.58 700209134853704
--------- ---------- ------------- ------------------
10:32:42
AM XLON 642 93.53 700209134853774
--------- ---------- ------------- ------------------
10:32:42
AM XLON 2934 93.53 700209134853773
--------- ---------- ------------- ------------------
10:32:42
AM XLON 4151 93.53 700209134853776
--------- ---------- ------------- ------------------
10:33:34
AM XLON 5939 93.55 700209134853877
--------- ---------- ------------- ------------------
10:35:28
AM XLON 12885 93.58 700209134853966
--------- ---------- ------------- ------------------
10:36:17
AM XLON 1644 93.54 700209134854069
--------- ---------- ------------- ------------------
10:36:17
AM XLON 1900 93.54 700209134854070
--------- ---------- ------------- ------------------
10:36:17
AM XLON 1635 93.55 700209134854071
--------- ---------- ------------- ------------------
10:36:17
AM XLON 2540 93.55 700209134854072
--------- ---------- ------------- ------------------
10:37:02
AM XLON 971 93.54 700209134854127
--------- ---------- ------------- ------------------
10:37:02
AM XLON 3015 93.54 700209134854126
--------- ---------- ------------- ------------------
10:37:02
AM XLON 3745 93.54 700209134854128
--------- ---------- ------------- ------------------
10:38:51
AM XLON 1016 93.58 700209134854265
--------- ---------- ------------- ------------------
10:38:51
AM XLON 1741 93.58 700209134854264
--------- ---------- ------------- ------------------
10:38:51
AM XLON 2065 93.58 700209134854267
--------- ---------- ------------- ------------------
10:38:51
AM XLON 2508 93.58 700209134854266
--------- ---------- ------------- ------------------
10:38:51
AM XLON 3989 93.58 700209134854268
--------- ---------- ------------- ------------------
10:38:51
AM XLON 4400 93.58 700209134854263
--------- ---------- ------------- ------------------
10:39:11
AM XLON 5513 93.60 700209134854310
--------- ---------- ------------- ------------------
10:39:16
AM XLON 2391 93.58 700209134854315
--------- ---------- ------------- ------------------
10:39:16
AM XLON 2505 93.58 700209134854314
--------- ---------- ------------- ------------------
10:39:53
AM XLON 3885 93.53 700209134854362
--------- ---------- ------------- ------------------
10:41:04
AM XLON 5759 93.52 700209134854507
--------- ---------- ------------- ------------------
10:41:21
AM XLON 882 93.50 700209134854552
--------- ---------- ------------- ------------------
10:41:21
AM XLON 5579 93.50 700209134854553
--------- ---------- ------------- ------------------
10:41:56
AM XLON 2447 93.49 700209134854594
--------- ---------- ------------- ------------------
10:42:30
AM XLON 1659 93.48 700209134854635
--------- ---------- ------------- ------------------
10:42:30
AM XLON 458 93.49 700209134854639
--------- ---------- ------------- ------------------
10:42:30
AM XLON 764 93.49 700209134854632
--------- ---------- ------------- ------------------
10:42:30
AM XLON 1432 93.49 700209134854638
--------- ---------- ------------- ------------------
10:42:30
AM XLON 1611 93.49 700209134854636
--------- ---------- ------------- ------------------
10:42:30
AM XLON 3524 93.49 700209134854637
--------- ---------- ------------- ------------------
10:43:49
AM XLON 2233 93.47 700209134854730
--------- ---------- ------------- ------------------
10:43:49
AM XLON 5276 93.47 700209134854729
--------- ---------- ------------- ------------------
10:44:26
AM XLON 1777 93.41 700209134854875
--------- ---------- ------------- ------------------
10:44:26
AM XLON 5 93.42 700209134854878
--------- ---------- ------------- ------------------
10:44:26
AM XLON 713 93.42 700209134854877
--------- ---------- ------------- ------------------
10:44:26
AM XLON 769 93.42 700209134854876
--------- ---------- ------------- ------------------
10:45:37
AM XLON 1432 93.48 700209134854969
--------- ---------- ------------- ------------------
10:45:37
AM XLON 1695 93.48 700209134854968
--------- ---------- ------------- ------------------
10:45:37
AM XLON 4400 93.48 700209134854967
--------- ---------- ------------- ------------------
10:45:37
AM XLON 1349 93.49 700209134854970
--------- ---------- ------------- ------------------
10:45:52
AM XLON 9087 93.48 700209134854984
--------- ---------- ------------- ------------------
10:47:05
AM XLON 72 93.44 700209134855128
--------- ---------- ------------- ------------------
10:47:05
AM XLON 3514 93.44 700209134855127
--------- ---------- ------------- ------------------
10:47:22
AM XLON 98 93.44 700209134855156
--------- ---------- ------------- ------------------
10:47:22
AM XLON 458 93.44 700209134855158
--------- ---------- ------------- ------------------
10:47:22
AM XLON 7273 93.44 700209134855157
--------- ---------- ------------- ------------------
10:48:03
AM XLON 5434 93.42 700209134855199
--------- ---------- ------------- ------------------
10:48:28
AM XLON 4282 93.44 700209134855258
--------- ---------- ------------- ------------------
10:49:24
AM XLON 42 93.46 700209134855328
--------- ---------- ------------- ------------------
10:49:24
AM XLON 3432 93.46 700209134855327
--------- ---------- ------------- ------------------
10:49:24
AM XLON 3768 93.46 700209134855329
--------- ---------- ------------- ------------------
10:49:48
AM XLON 3511 93.45 700209134855348
--------- ---------- ------------- ------------------
10:50:18
AM XLON 3432 93.45 700209134855402
--------- ---------- ------------- ------------------
10:50:34
AM XLON 3192 93.43 700209134855443
--------- ---------- ------------- ------------------
10:51:00
AM XLON 4567 93.41 700209134855487
--------- ---------- ------------- ------------------
10:51:55
AM XLON 3147 93.38 700209134855582
--------- ---------- ------------- ------------------
10:52:57
AM XLON 1807 93.35 700209134855666
--------- ---------- ------------- ------------------
10:52:57
AM XLON 2854 93.35 700209134855667
--------- ---------- ------------- ------------------
10:53:02
AM XLON 5920 93.34 700209134855671
--------- ---------- ------------- ------------------
10:54:07
AM XLON 1819 93.29 700209134855814
--------- ---------- ------------- ------------------
10:54:07
AM XLON 2112 93.29 700209134855815
--------- ---------- ------------- ------------------
10:54:08
AM XLON 5321 93.29 700209134855825
--------- ---------- ------------- ------------------
10:56:07
AM XLON 1590 93.30 700209134856036
--------- ---------- ------------- ------------------
10:56:07
AM XLON 935 93.31 700209134856039
--------- ---------- ------------- ------------------
10:56:07
AM XLON 1618 93.31 700209134856037
--------- ---------- ------------- ------------------
10:56:07
AM XLON 2037 93.31 700209134856038
--------- ---------- ------------- ------------------
10:56:07
AM XLON 2469 93.31 700209134856033
--------- ---------- ------------- ------------------
10:56:07
AM XLON 2731 93.31 700209134856040
--------- ---------- ------------- ------------------
10:56:07
AM XLON 3035 93.31 700209134856034
--------- ---------- ------------- ------------------
10:58:27
AM XLON 924 93.33 700209134856212
--------- ---------- ------------- ------------------
10:58:27
AM XLON 1818 93.33 700209134856209
--------- ---------- ------------- ------------------
10:58:27
AM XLON 2037 93.33 700209134856211
--------- ---------- ------------- ------------------
10:58:27
AM XLON 3524 93.33 700209134856210
--------- ---------- ------------- ------------------
10:58:27
AM XLON 8300 93.33 700209134856206
--------- ---------- ------------- ------------------
10:59:58
AM XLON 1741 93.34 700209134856358
--------- ---------- ------------- ------------------
10:59:58
AM XLON 3614 93.34 700209134856359
--------- ---------- ------------- ------------------
10:59:58
AM XLON 4755 93.34 700209134856354
--------- ---------- ------------- ------------------
11:00:57
AM XLON 4010 93.27 700209134856537
--------- ---------- ------------- ------------------
11:02:25
AM XLON 5491 93.28 700209134856713
--------- ---------- ------------- ------------------
11:02:25
AM XLON 6532 93.28 700209134856712
--------- ---------- ------------- ------------------
11:03:53
AM XLON 6695 93.31 700209134856770
--------- ---------- ------------- ------------------
11:05:36
AM XLON 3033 93.33 700209134857051
--------- ---------- ------------- ------------------
11:05:36
AM XLON 10997 93.33 700209134857047
--------- ---------- ------------- ------------------
11:06:20
AM XLON 3102 93.32 700209134857076
--------- ---------- ------------- ------------------
11:07:16
AM XLON 3202 93.32 700209134857149
--------- ---------- ------------- ------------------
11:07:16
AM XLON 6486 93.32 700209134857143
--------- ---------- ------------- ------------------
11:07:54
AM XLON 2984 93.33 700209134857198
--------- ---------- ------------- ------------------
11:08:34
AM XLON 5677 93.33 700209134857277
--------- ---------- ------------- ------------------
11:08:56
AM XLON 3320 93.29 700209134857305
--------- ---------- ------------- ------------------
11:10:21
AM XLON 11918 93.31 700209134857465
--------- ---------- ------------- ------------------
11:10:54
AM XLON 3215 93.31 700209134857628
--------- ---------- ------------- ------------------
11:12:08
AM XLON 3163 93.29 700209134857766
--------- ---------- ------------- ------------------
11:12:08
AM XLON 4600 93.29 700209134857767
--------- ---------- ------------- ------------------
11:14:46
AM XLON 1664 93.27 700209134858028
--------- ---------- ------------- ------------------
11:14:46
AM XLON 3492 93.27 700209134858027
--------- ---------- ------------- ------------------
11:14:46
AM XLON 3524 93.27 700209134858026
--------- ---------- ------------- ------------------
11:14:46
AM XLON 3056 93.28 700209134858029
--------- ---------- ------------- ------------------
11:14:46
AM XLON 4527 93.29 700209134858019
--------- ---------- ------------- ------------------
11:16:29
AM XLON 6140 93.28 700209134858195
--------- ---------- ------------- ------------------
11:17:12
AM XLON 189 93.26 700209134858282
--------- ---------- ------------- ------------------
11:17:12
AM XLON 9560 93.26 700209134858283
--------- ---------- ------------- ------------------
11:18:06
AM XLON 3351 93.26 700209134858318
--------- ---------- ------------- ------------------
11:18:47
AM XLON 4132 93.26 700209134858394
--------- ---------- ------------- ------------------
11:18:47
AM XLON 4749 93.26 700209134858390
--------- ---------- ------------- ------------------
11:19:53
AM XLON 3393 93.26 700209134858474
--------- ---------- ------------- ------------------
11:22:12
AM XLON 1432 93.40 700209134858645
--------- ---------- ------------- ------------------
11:23:03
AM XLON 1778 93.41 700209134858717
--------- ---------- ------------- ------------------
11:23:48
AM XLON 3847 93.48 700209134858753
--------- ---------- ------------- ------------------
11:24:07
AM XLON 517 93.45 700209134858811
--------- ---------- ------------- ------------------
11:24:07
AM XLON 1432 93.45 700209134858810
--------- ---------- ------------- ------------------
11:24:07
AM XLON 2490 93.45 700209134858812
--------- ---------- ------------- ------------------
11:24:07
AM XLON 9552 93.47 700209134858803
--------- ---------- ------------- ------------------
11:25:08
AM XLON 6337 93.45 700209134858883
--------- ---------- ------------- ------------------
11:25:08
AM XLON 8644 93.45 700209134858879
--------- ---------- ------------- ------------------
11:28:52
AM XLON 1502 93.46 700209134859151
--------- ---------- ------------- ------------------
11:28:52
AM XLON 1923 93.46 700209134859150
--------- ---------- ------------- ------------------
11:28:52
AM XLON 1150 93.49 700209134859142
--------- ---------- ------------- ------------------
11:28:52
AM XLON 1804 93.49 700209134859143
--------- ---------- ------------- ------------------
11:29:55
AM XLON 1432 93.48 700209134859256
--------- ---------- ------------- ------------------
11:29:55
AM XLON 2037 93.48 700209134859257
--------- ---------- ------------- ------------------
11:29:55
AM XLON 3524 93.48 700209134859258
--------- ---------- ------------- ------------------
11:29:59
AM XLON 2 93.47 700209134859264
--------- ---------- ------------- ------------------
11:30:05
AM XLON 1218 93.43 700209134859272
--------- ---------- ------------- ------------------
11:30:05
AM XLON 1432 93.43 700209134859274
--------- ---------- ------------- ------------------
11:30:05
AM XLON 1432 93.43 700209134859276
--------- ---------- ------------- ------------------
11:30:05
AM XLON 1578 93.43 700209134859278
--------- ---------- ------------- ------------------
11:30:05
AM XLON 1748 93.43 700209134859275
--------- ---------- ------------- ------------------
11:30:05
AM XLON 2037 93.43 700209134859277
--------- ---------- ------------- ------------------
11:30:05
AM XLON 3492 93.43 700209134859271
--------- ---------- ------------- ------------------
11:30:05
AM XLON 4400 93.43 700209134859270
--------- ---------- ------------- ------------------
11:30:31
AM XLON 10439 93.41 700209134859306
--------- ---------- ------------- ------------------
11:33:45
AM XLON 1529 93.47 700209134859456
--------- ---------- ------------- ------------------
11:35:29
AM XLON 1802 93.46 700209134859577
--------- ---------- ------------- ------------------
11:35:29
AM XLON 2037 93.46 700209134859578
--------- ---------- ------------- ------------------
11:35:29
AM XLON 3524 93.46 700209134859576
--------- ---------- ------------- ------------------
11:35:29
AM XLON 2687 93.47 700209134859579
--------- ---------- ------------- ------------------
11:35:29
AM XLON 10867 93.51 700209134859565
--------- ---------- ------------- ------------------
11:35:32
AM XLON 8367 93.41 700209134859591
--------- ---------- ------------- ------------------
11:36:02
AM XLON 6083 93.40 700209134859639
--------- ---------- ------------- ------------------
11:37:22
AM XLON 2637 93.42 700209134859710
--------- ---------- ------------- ------------------
11:37:22
AM XLON 6774 93.42 700209134859709
--------- ---------- ------------- ------------------
11:38:56
AM XLON 3452 93.41 700209134859806
--------- ---------- ------------- ------------------
11:40:03
AM XLON 13317 93.48 700209134859901
--------- ---------- ------------- ------------------
11:41:27
AM XLON 5668 93.51 700209134860056
--------- ---------- ------------- ------------------
11:41:29
AM XLON 2043 93.51 700209134860062
--------- ---------- ------------- ------------------
11:42:05
AM XLON 7299 93.52 700209134860098
--------- ---------- ------------- ------------------
11:43:57
AM XLON 1736 93.51 700209134860241
--------- ---------- ------------- ------------------
11:44:41
AM XLON 1432 93.50 700209134860303
--------- ---------- ------------- ------------------
11:45:00
AM XLON 1909 93.49 700209134860309
--------- ---------- ------------- ------------------
11:45:02
AM XLON 674 93.49 700209134860316
--------- ---------- ------------- ------------------
11:45:02
AM XLON 798 93.49 700209134860317
--------- ---------- ------------- ------------------
11:45:03
AM XLON 3490 93.49 700209134860318
--------- ---------- ------------- ------------------
11:46:02
AM XLON 2900 93.50 700209134860376
--------- ---------- ------------- ------------------
11:46:02
AM XLON 3492 93.50 700209134860375
--------- ---------- ------------- ------------------
11:46:05
AM XLON 1778 93.50 700209134860383
--------- ---------- ------------- ------------------
11:46:05
AM XLON 1927 93.50 700209134860382
--------- ---------- ------------- ------------------
11:46:33
AM XLON 3016 93.49 700209134860405
--------- ---------- ------------- ------------------
11:46:33
AM XLON 7963 93.49 700209134860406
--------- ---------- ------------- ------------------
11:47:22
AM XLON 887 93.47 700209134860439
--------- ---------- ------------- ------------------
11:47:22
AM XLON 1432 93.47 700209134860437
--------- ---------- ------------- ------------------
11:47:22
AM XLON 3492 93.47 700209134860438
--------- ---------- ------------- ------------------
11:47:22
AM XLON 5051 93.48 700209134860434
--------- ---------- ------------- ------------------
11:50:26
AM XLON 353 93.51 700209134860619
--------- ---------- ------------- ------------------
11:50:26
AM XLON 457 93.51 700209134860618
--------- ---------- ------------- ------------------
11:50:26
AM XLON 3334 93.51 700209134860620
--------- ---------- ------------- ------------------
11:50:27
AM XLON 4209 93.51 700209134860622
--------- ---------- ------------- ------------------
11:50:56
AM XLON 4376 93.51 700209134860645
--------- ---------- ------------- ------------------
11:51:29
AM XLON 1587 93.52 700209134860717
--------- ---------- ------------- ------------------
11:51:29
AM XLON 3492 93.52 700209134860715
--------- ---------- ------------- ------------------
11:51:29
AM XLON 3524 93.52 700209134860716
--------- ---------- ------------- ------------------
11:51:41
AM XLON 579 93.52 700209134860722
--------- ---------- ------------- ------------------
11:51:41
AM XLON 1638 93.52 700209134860723
--------- ---------- ------------- ------------------
11:51:55
AM XLON 1703 93.52 700209134860732
--------- ---------- ------------- ------------------
11:52:14
AM XLON 448 93.53 700209134860741
--------- ---------- ------------- ------------------
11:52:57
AM XLON 1136 93.53 700209134860780
--------- ---------- ------------- ------------------
11:52:57
AM XLON 1157 93.53 700209134860773
--------- ---------- ------------- ------------------
11:52:57
AM XLON 1432 93.53 700209134860779
--------- ---------- ------------- ------------------
11:52:57
AM XLON 1558 93.53 700209134860770
--------- ---------- ------------- ------------------
11:52:57
AM XLON 3606 93.53 700209134860771
--------- ---------- ------------- ------------------
11:52:57
AM XLON 6310 93.53 700209134860772
--------- ---------- ------------- ------------------
11:53:06
AM XLON 4010 93.52 700209134860789
--------- ---------- ------------- ------------------
11:53:27
AM XLON 1921 93.52 700209134860815
--------- ---------- ------------- ------------------
11:53:27
AM XLON 2944 93.52 700209134860816
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1085 93.51 700209134860846
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1712 93.51 700209134860845
--------- ---------- ------------- ------------------
11:54:17
AM XLON 2665 93.51 700209134860844
--------- ---------- ------------- ------------------
11:54:17
AM XLON 5697 93.51 700209134860842
--------- ---------- ------------- ------------------
11:55:30
AM XLON 1660 93.50 700209134860971
--------- ---------- ------------- ------------------
11:55:30
AM XLON 2888 93.50 700209134860972
--------- ---------- ------------- ------------------
11:56:10
AM XLON 1612 93.48 700209134861034
--------- ---------- ------------- ------------------
11:56:10
AM XLON 2621 93.48 700209134861035
--------- ---------- ------------- ------------------
11:57:29
AM XLON 544 93.50 700209134861180
--------- ---------- ------------- ------------------
11:57:29
AM XLON 4390 93.50 700209134861179
--------- ---------- ------------- ------------------
11:57:39
AM XLON 4138 93.51 700209134861203
--------- ---------- ------------- ------------------
11:58:09
AM XLON 548 93.50 700209134861227
--------- ---------- ------------- ------------------
11:58:09
AM XLON 3341 93.50 700209134861230
--------- ---------- ------------- ------------------
11:58:09
AM XLON 3948 93.50 700209134861231
--------- ---------- ------------- ------------------
11:58:09
AM XLON 7934 93.50 700209134861228
--------- ---------- ------------- ------------------
11:59:51
AM XLON 474 93.50 700209134861404
--------- ---------- ------------- ------------------
11:59:51
AM XLON 4591 93.50 700209134861405
--------- ---------- ------------- ------------------
12:00:24
PM XLON 390 93.48 700209134861466
--------- ---------- ------------- ------------------
12:00:24
PM XLON 1236 93.48 700209134861464
--------- ---------- ------------- ------------------
12:00:24
PM XLON 1823 93.48 700209134861465
--------- ---------- ------------- ------------------
12:00:24
PM XLON 3168 93.48 700209134861460
--------- ---------- ------------- ------------------
12:00:24
PM XLON 8709 93.48 700209134861467
--------- ---------- ------------- ------------------
12:01:27
PM XLON 620 93.43 700209134861537
--------- ---------- ------------- ------------------
12:01:27
PM XLON 1432 93.43 700209134861534
--------- ---------- ------------- ------------------
12:01:27
PM XLON 1432 93.43 700209134861536
--------- ---------- ------------- ------------------
12:01:27
PM XLON 3249 93.43 700209134861535
--------- ---------- ------------- ------------------
12:02:44
PM XLON 4400 93.50 700209134861689
--------- ---------- ------------- ------------------
12:03:27
PM XLON 2234 93.49 700209134861770
--------- ---------- ------------- ------------------
12:03:27
PM XLON 153 93.50 700209134861771
--------- ---------- ------------- ------------------
12:03:36
PM XLON 1209 93.50 700209134861779
--------- ---------- ------------- ------------------
12:03:41
PM XLON 1800 93.50 700209134861781
--------- ---------- ------------- ------------------
12:03:46
PM XLON 1339 93.50 700209134861785
--------- ---------- ------------- ------------------
12:03:54
PM XLON 805 93.50 700209134861827
--------- ---------- ------------- ------------------
12:03:54
PM XLON 2165 93.50 700209134861826
--------- ---------- ------------- ------------------
12:04:07
PM XLON 1744 93.49 700209134861868
--------- ---------- ------------- ------------------
12:04:07
PM XLON 1356 93.50 700209134861870
--------- ---------- ------------- ------------------
12:04:07
PM XLON 1671 93.50 700209134861869
--------- ---------- ------------- ------------------
12:04:11
PM XLON 1680 93.48 700209134861878
--------- ---------- ------------- ------------------
12:04:11
PM XLON 2216 93.48 700209134861879
--------- ---------- ------------- ------------------
12:04:11
PM XLON 3984 93.48 700209134861875
--------- ---------- ------------- ------------------
12:04:27
PM XLON 1596 93.45 700209134861906
--------- ---------- ------------- ------------------
12:04:27
PM XLON 2080 93.45 700209134861907
--------- ---------- ------------- ------------------
12:04:57
PM XLON 3640 93.44 700209134861957
--------- ---------- ------------- ------------------
12:08:45
PM XLON 14534 93.55 700209134862339
--------- ---------- ------------- ------------------
12:08:46
PM XLON 1745 93.54 700209134862340
--------- ---------- ------------- ------------------
12:08:46
PM XLON 2037 93.54 700209134862341
--------- ---------- ------------- ------------------
12:08:46
PM XLON 130 93.55 700209134862343
--------- ---------- ------------- ------------------
12:08:46
PM XLON 1803 93.55 700209134862342
--------- ---------- ------------- ------------------
12:09:14
PM XLON 8824 93.50 700209134862374
--------- ---------- ------------- ------------------
12:09:25
PM XLON 1801 93.50 700209134862376
--------- ---------- ------------- ------------------
12:09:25
PM XLON 3805 93.50 700209134862375
--------- ---------- ------------- ------------------
12:12:08
PM XLON 430 93.54 700209134862646
--------- ---------- ------------- ------------------
12:12:08
PM XLON 13842 93.54 700209134862645
--------- ---------- ------------- ------------------
12:12:55
PM XLON 3132 93.56 700209134862691
--------- ---------- ------------- ------------------
12:13:05
PM XLON 12689 93.56 700209134862700
--------- ---------- ------------- ------------------
12:14:17
PM XLON 5789 93.53 700209134862824
--------- ---------- ------------- ------------------
12:16:55
PM XLON 1696 93.51 700209134863133
--------- ---------- ------------- ------------------
12:16:55
PM XLON 7007 93.51 700209134863132
--------- ---------- ------------- ------------------
12:17:02
PM XLON 2373 93.51 700209134863135
--------- ---------- ------------- ------------------
12:17:02
PM XLON 2695 93.51 700209134863136
--------- ---------- ------------- ------------------
12:17:04
PM XLON 670 93.51 700209134863137
--------- ---------- ------------- ------------------
12:17:05
PM XLON 1130 93.50 700209134863142
--------- ---------- ------------- ------------------
12:17:05
PM XLON 1878 93.50 700209134863141
--------- ---------- ------------- ------------------
12:17:05
PM XLON 4042 93.51 700209134863139
--------- ---------- ------------- ------------------
12:17:05
PM XLON 5097 93.51 700209134863140
--------- ---------- ------------- ------------------
12:19:13
PM XLON 7906 93.48 700209134863285
--------- ---------- ------------- ------------------
12:19:22
PM XLON 9113 93.45 700209134863300
--------- ---------- ------------- ------------------
12:20:13
PM XLON 3020 93.46 700209134863383
--------- ---------- ------------- ------------------
12:20:25
PM XLON 1994 93.45 700209134863396
--------- ---------- ------------- ------------------
12:20:25
PM XLON 3891 93.45 700209134863395
--------- ---------- ------------- ------------------
12:23:02
PM XLON 3660 93.47 700209134863552
--------- ---------- ------------- ------------------
12:23:03
PM XLON 697 93.47 700209134863559
--------- ---------- ------------- ------------------
12:23:03
PM XLON 3492 93.47 700209134863557
--------- ---------- ------------- ------------------
12:23:03
PM XLON 3524 93.47 700209134863556
--------- ---------- ------------- ------------------
12:23:03
PM XLON 4400 93.47 700209134863558
--------- ---------- ------------- ------------------
12:24:05
PM XLON 1780 93.47 700209134863667
--------- ---------- ------------- ------------------
12:24:05
PM XLON 4400 93.47 700209134863666
--------- ---------- ------------- ------------------
12:25:01
PM XLON 12922 93.48 700209134863785
--------- ---------- ------------- ------------------
12:25:27
PM XLON 3569 93.42 700209134863813
--------- ---------- ------------- ------------------
12:26:31
PM XLON 6491 93.36 700209134863941
--------- ---------- ------------- ------------------
12:28:29
PM XLON 1300 93.46 700209134864142
--------- ---------- ------------- ------------------
12:29:16
PM XLON 1594 93.48 700209134864215
--------- ---------- ------------- ------------------
12:29:18
PM XLON 1246 93.48 700209134864232
--------- ---------- ------------- ------------------
12:29:18
PM XLON 1595 93.48 700209134864230
--------- ---------- ------------- ------------------
12:29:18
PM XLON 2037 93.48 700209134864231
--------- ---------- ------------- ------------------
12:29:27
PM XLON 1825 93.47 700209134864251
--------- ---------- ------------- ------------------
12:29:27
PM XLON 2229 93.47 700209134864250
--------- ---------- ------------- ------------------
12:31:06
PM XLON 1892 93.46 700209134864336
--------- ---------- ------------- ------------------
12:31:06
PM XLON 3524 93.46 700209134864337
--------- ---------- ------------- ------------------
12:31:06
PM XLON 5266 93.46 700209134864333
--------- ---------- ------------- ------------------
12:31:06
PM XLON 7622 93.46 700209134864338
--------- ---------- ------------- ------------------
12:33:02
PM XLON 4120 93.50 700209134864418
--------- ---------- ------------- ------------------
12:33:04
PM XLON 91 93.50 700209134864440
--------- ---------- ------------- ------------------
12:33:07
PM XLON 214 93.50 700209134864447
--------- ---------- ------------- ------------------
12:33:13
PM XLON 1432 93.47 700209134864458
--------- ---------- ------------- ------------------
12:33:13
PM XLON 206 93.48 700209134864460
--------- ---------- ------------- ------------------
12:33:13
PM XLON 3524 93.48 700209134864459
--------- ---------- ------------- ------------------
12:33:13
PM XLON 3691 93.50 700209134864452
--------- ---------- ------------- ------------------
12:34:06
PM XLON 274 93.49 700209134864581
--------- ---------- ------------- ------------------
12:34:06
PM XLON 13222 93.49 700209134864582
--------- ---------- ------------- ------------------
12:35:45
PM XLON 129 93.50 700209134864758
--------- ---------- ------------- ------------------
12:35:45
PM XLON 1671 93.50 700209134864756
--------- ---------- ------------- ------------------
12:35:45
PM XLON 2900 93.50 700209134864757
--------- ---------- ------------- ------------------
12:35:45
PM XLON 4754 93.50 700209134864754
--------- ---------- ------------- ------------------
12:36:05
PM XLON 10973 93.48 700209134864766
--------- ---------- ------------- ------------------
12:38:19
PM XLON 6870 93.46 700209134865031
--------- ---------- ------------- ------------------
12:38:19
PM XLON 10871 93.46 700209134865014
--------- ---------- ------------- ------------------
12:38:19
PM XLON 586 93.47 700209134865032
--------- ---------- ------------- ------------------
12:38:27
PM XLON 4937 93.48 700209134865047
--------- ---------- ------------- ------------------
12:39:28
PM XLON 3092 93.47 700209134865186
--------- ---------- ------------- ------------------
12:39:28
PM XLON 3398 93.47 700209134865187
--------- ---------- ------------- ------------------
12:40:45
PM XLON 1304 93.45 700209134865336
--------- ---------- ------------- ------------------
12:40:45
PM XLON 1702 93.45 700209134865338
--------- ---------- ------------- ------------------
12:40:45
PM XLON 3089 93.45 700209134865339
--------- ---------- ------------- ------------------
12:40:45
PM XLON 3453 93.45 700209134865335
--------- ---------- ------------- ------------------
12:42:23
PM XLON 1432 93.48 700209134865497
--------- ---------- ------------- ------------------
12:42:51
PM XLON 8282 93.50 700209134865557
--------- ---------- ------------- ------------------
12:42:51
PM XLON 11116 93.50 700209134865556
--------- ---------- ------------- ------------------
12:44:21
PM XLON 198 93.51 700209134865800
--------- ---------- ------------- ------------------
12:45:16
PM XLON 336 93.51 700209134865903
--------- ---------- ------------- ------------------
12:45:16
PM XLON 4098 93.51 700209134865902
--------- ---------- ------------- ------------------
12:45:16
PM XLON 9816 93.51 700209134865901
--------- ---------- ------------- ------------------
12:45:16
PM XLON 2038 93.52 700209134865906
--------- ---------- ------------- ------------------
12:45:16
PM XLON 3492 93.52 700209134865904
--------- ---------- ------------- ------------------
12:45:16
PM XLON 3524 93.52 700209134865905
--------- ---------- ------------- ------------------
12:45:29
PM XLON 1432 93.44 700209134865944
--------- ---------- ------------- ------------------
12:45:29
PM XLON 3492 93.44 700209134865943
--------- ---------- ------------- ------------------
12:45:29
PM XLON 3524 93.44 700209134865942
--------- ---------- ------------- ------------------
12:45:29
PM XLON 4581 93.44 700209134865945
--------- ---------- ------------- ------------------
12:46:25
PM XLON 3882 93.46 700209134866077
--------- ---------- ------------- ------------------
12:48:06
PM XLON 8026 93.49 700209134866352
--------- ---------- ------------- ------------------
12:48:06
PM XLON 1432 93.50 700209134866336
--------- ---------- ------------- ------------------
12:48:06
PM XLON 3564 93.51 700209134866332
--------- ---------- ------------- ------------------
12:49:02
PM XLON 53 93.54 700209134866446
--------- ---------- ------------- ------------------
12:49:02
PM XLON 4500 93.54 700209134866445
--------- ---------- ------------- ------------------
12:49:02
PM XLON 1514 93.55 700209134866443
--------- ---------- ------------- ------------------
12:49:02
PM XLON 5130 93.55 700209134866444
--------- ---------- ------------- ------------------
12:51:46
PM XLON 2 93.54 700209134866816
--------- ---------- ------------- ------------------
12:51:48
PM XLON 4498 93.54 700209134866834
--------- ---------- ------------- ------------------
12:51:48
PM XLON 8628 93.54 700209134866833
--------- ---------- ------------- ------------------
12:52:50
PM XLON 1432 93.53 700209134866949
--------- ---------- ------------- ------------------
12:52:50
PM XLON 1884 93.54 700209134866951
--------- ---------- ------------- ------------------
12:52:50
PM XLON 3524 93.54 700209134866950
--------- ---------- ------------- ------------------
12:52:50
PM XLON 66 93.55 700209134866952
--------- ---------- ------------- ------------------
12:52:50
PM XLON 13348 93.55 700209134866944
--------- ---------- ------------- ------------------
12:54:02
PM XLON 3588 93.51 700209134867131
--------- ---------- ------------- ------------------
12:54:03
PM XLON 3654 93.51 700209134867146
--------- ---------- ------------- ------------------
12:56:31
PM XLON 468 93.50 700209134867397
--------- ---------- ------------- ------------------
12:56:32
PM XLON 346 93.50 700209134867401
--------- ---------- ------------- ------------------
12:56:33
PM XLON 1432 93.50 700209134867402
--------- ---------- ------------- ------------------
12:57:04
PM XLON 1432 93.50 700209134867475
--------- ---------- ------------- ------------------
12:57:04
PM XLON 1772 93.50 700209134867474
--------- ---------- ------------- ------------------
12:57:09
PM XLON 1432 93.50 700209134867498
--------- ---------- ------------- ------------------
12:57:56
PM XLON 1432 93.51 700209134867674
--------- ---------- ------------- ------------------
12:58:00
PM XLON 13680 93.50 700209134867686
--------- ---------- ------------- ------------------
12:58:00
PM XLON 14111 93.50 700209134867688
--------- ---------- ------------- ------------------
12:59:14
PM XLON 3146 93.50 700209134867864
--------- ---------- ------------- ------------------
12:59:14
PM XLON 4488 93.50 700209134867863
--------- ---------- ------------- ------------------
12:59:35
PM XLON 1890 93.48 700209134867932
--------- ---------- ------------- ------------------
12:59:35
PM XLON 3058 93.49 700209134867929
--------- ---------- ------------- ------------------
13:00:06
PM XLON 3484 93.45 700209134868027
--------- ---------- ------------- ------------------
13:01:01
PM XLON 2278 93.46 700209134868107
--------- ---------- ------------- ------------------
13:01:01
PM XLON 2322 93.46 700209134868105
--------- ---------- ------------- ------------------
13:01:01
PM XLON 2665 93.46 700209134868106
--------- ---------- ------------- ------------------
13:01:40
PM XLON 3951 93.49 700209134868199
--------- ---------- ------------- ------------------
13:02:02
PM XLON 5491 93.50 700209134868232
--------- ---------- ------------- ------------------
13:02:50
PM XLON 2243 93.46 700209134868361
--------- ---------- ------------- ------------------
13:02:50
PM XLON 2985 93.46 700209134868362
--------- ---------- ------------- ------------------
13:02:50
PM XLON 3835 93.46 700209134868364
--------- ---------- ------------- ------------------
13:04:03
PM XLON 2361 93.52 700209134868571
--------- ---------- ------------- ------------------
13:04:03
PM XLON 2452 93.52 700209134868570
--------- ---------- ------------- ------------------
13:04:44
PM XLON 1779 93.52 700209134868686
--------- ---------- ------------- ------------------
13:04:44
PM XLON 7081 93.52 700209134868685
--------- ---------- ------------- ------------------
13:05:56
PM XLON 1 93.52 700209134868836
--------- ---------- ------------- ------------------
13:06:02
PM XLON 139 93.54 700209134868861
--------- ---------- ------------- ------------------
13:06:02
PM XLON 12422 93.54 700209134868860
--------- ---------- ------------- ------------------
13:07:02
PM XLON 3364 93.52 700209134869023
--------- ---------- ------------- ------------------
13:07:36
PM XLON 8509 93.55 700209134869149
--------- ---------- ------------- ------------------
13:08:28
PM XLON 4205 93.56 700209134869233
--------- ---------- ------------- ------------------
13:08:28
PM XLON 8562 93.56 700209134869232
--------- ---------- ------------- ------------------
13:09:50
PM XLON 1772 93.58 700209134869452
--------- ---------- ------------- ------------------
13:09:50
PM XLON 5889 93.58 700209134869453
--------- ---------- ------------- ------------------
13:10:02
PM XLON 348 93.57 700209134869472
--------- ---------- ------------- ------------------
13:10:02
PM XLON 4314 93.57 700209134869473
--------- ---------- ------------- ------------------
13:12:06
PM XLON 1606 93.61 700209134869677
--------- ---------- ------------- ------------------
13:12:06
PM XLON 2658 93.61 700209134869678
--------- ---------- ------------- ------------------
13:12:06
PM XLON 4593 93.61 700209134869675
--------- ---------- ------------- ------------------
13:12:06
PM XLON 8506 93.61 700209134869676
--------- ---------- ------------- ------------------
13:12:08
PM XLON 4270 93.59 700209134869682
--------- ---------- ------------- ------------------
13:12:41
PM XLON 4066 93.56 700209134869736
--------- ---------- ------------- ------------------
13:14:43
PM XLON 4400 93.57 700209134870038
--------- ---------- ------------- ------------------
13:15:01
PM XLON 3525 93.56 700209134870129
--------- ---------- ------------- ------------------
13:15:12
PM XLON 10590 93.55 700209134870154
--------- ---------- ------------- ------------------
13:16:43
PM XLON 7312 93.54 700209134870587
--------- ---------- ------------- ------------------
13:16:43
PM XLON 4400 93.56 700209134870585
--------- ---------- ------------- ------------------
13:17:01
PM XLON 1226 93.51 700209134870620
--------- ---------- ------------- ------------------
13:17:01
PM XLON 2134 93.51 700209134870618
--------- ---------- ------------- ------------------
13:17:01
PM XLON 3144 93.51 700209134870619
--------- ---------- ------------- ------------------
13:19:19
PM XLON 1721 93.54 700209134870827
--------- ---------- ------------- ------------------
13:20:21
PM XLON 12574 93.56 700209134870907
--------- ---------- ------------- ------------------
13:20:27
PM XLON 3492 93.56 700209134870920
--------- ---------- ------------- ------------------
13:20:27
PM XLON 3524 93.56 700209134870921
--------- ---------- ------------- ------------------
13:21:11
PM XLON 13376 93.55 700209134870994
--------- ---------- ------------- ------------------
13:21:50
PM XLON 994 93.59 700209134871040
--------- ---------- ------------- ------------------
13:22:50
PM XLON 553 93.59 700209134871173
--------- ---------- ------------- ------------------
13:23:02
PM XLON 14517 93.58 700209134871181
--------- ---------- ------------- ------------------
13:23:33
PM XLON 3434 93.54 700209134871228
--------- ---------- ------------- ------------------
13:24:52
PM XLON 387 93.51 700209134871324
--------- ---------- ------------- ------------------
13:24:52
PM XLON 721 93.51 700209134871321
--------- ---------- ------------- ------------------
13:24:52
PM XLON 920 93.51 700209134871323
--------- ---------- ------------- ------------------
13:24:52
PM XLON 1027 93.51 700209134871322
--------- ---------- ------------- ------------------
13:25:11
PM XLON 1499 93.51 700209134871359
--------- ---------- ------------- ------------------
13:25:26
PM XLON 275 93.50 700209134871369
--------- ---------- ------------- ------------------
13:25:26
PM XLON 9660 93.50 700209134871370
--------- ---------- ------------- ------------------
13:25:26
PM XLON 1915 93.51 700209134871368
--------- ---------- ------------- ------------------
13:26:59
PM XLON 4400 93.51 700209134871537
--------- ---------- ------------- ------------------
13:26:59
PM XLON 11722 93.51 700209134871536
--------- ---------- ------------- ------------------
13:28:34
PM XLON 6260 93.50 700209134871649
--------- ---------- ------------- ------------------
13:29:02
PM XLON 2051 93.50 700209134871678
--------- ---------- ------------- ------------------
13:29:02
PM XLON 6159 93.50 700209134871679
--------- ---------- ------------- ------------------
13:29:30
PM XLON 7239 93.49 700209134871726
--------- ---------- ------------- ------------------
13:29:52
PM XLON 9774 93.48 700209134871904
--------- ---------- ------------- ------------------
13:30:03
PM XLON 265 93.50 700209134872046
--------- ---------- ------------- ------------------
13:30:03
PM XLON 6875 93.50 700209134872045
--------- ---------- ------------- ------------------
13:31:41
PM XLON 1432 93.54 700209134872389
--------- ---------- ------------- ------------------
13:31:49
PM XLON 1432 93.54 700209134872414
--------- ---------- ------------- ------------------
13:31:54
PM XLON 1432 93.54 700209134872426
--------- ---------- ------------- ------------------
13:31:59
PM XLON 1432 93.54 700209134872437
--------- ---------- ------------- ------------------
13:32:06
PM XLON 1432 93.54 700209134872499
--------- ---------- ------------- ------------------
13:32:08
PM XLON 5719 93.53 700209134872515
--------- ---------- ------------- ------------------
13:32:57
PM XLON 226 93.54 700209134872743
--------- ---------- ------------- ------------------
13:32:57
PM XLON 2843 93.54 700209134872744
--------- ---------- ------------- ------------------
13:33:02
PM XLON 4164 93.52 700209134872767
--------- ---------- ------------- ------------------
13:33:02
PM XLON 7972 93.52 700209134872768
--------- ---------- ------------- ------------------
13:33:27
PM XLON 1915 93.51 700209134872791
--------- ---------- ------------- ------------------
13:34:04
PM XLON 1092 93.52 700209134872854
--------- ---------- ------------- ------------------
13:34:04
PM XLON 3492 93.52 700209134872853
--------- ---------- ------------- ------------------
13:34:51
PM XLON 1086 93.53 700209134872923
--------- ---------- ------------- ------------------
13:34:51
PM XLON 2075 93.53 700209134872922
--------- ---------- ------------- ------------------
13:34:56
PM XLON 2 93.52 700209134872946
--------- ---------- ------------- ------------------
13:35:24
PM XLON 3492 93.52 700209134872999
--------- ---------- ------------- ------------------
13:35:24
PM XLON 3524 93.52 700209134872998
--------- ---------- ------------- ------------------
13:35:40
PM XLON 74 93.52 700209134873018
--------- ---------- ------------- ------------------
13:35:40
PM XLON 90 93.52 700209134873017
--------- ---------- ------------- ------------------
13:35:40
PM XLON 1466 93.52 700209134873016
--------- ---------- ------------- ------------------
13:35:48
PM XLON 1432 93.52 700209134873033
--------- ---------- ------------- ------------------
13:36:00
PM XLON 4200 93.55 700209134873064
--------- ---------- ------------- ------------------
13:36:15
PM XLON 9908 93.56 700209134873107
--------- ---------- ------------- ------------------
13:36:16
PM XLON 2214 93.56 700209134873113
--------- ---------- ------------- ------------------
13:36:16
PM XLON 4757 93.56 700209134873112
--------- ---------- ------------- ------------------
13:37:02
PM XLON 3016 93.57 700209134873193
--------- ---------- ------------- ------------------
13:37:45
PM XLON 2 93.59 700209134873289
--------- ---------- ------------- ------------------
13:37:45
PM XLON 6134 93.59 700209134873290
--------- ---------- ------------- ------------------
13:38:18
PM XLON 689 93.57 700209134873439
--------- ---------- ------------- ------------------
13:38:18
PM XLON 8481 93.57 700209134873440
--------- ---------- ------------- ------------------
13:38:47
PM XLON 1291 93.55 700209134873507
--------- ---------- ------------- ------------------
13:38:47
PM XLON 1664 93.55 700209134873506
--------- ---------- ------------- ------------------
13:39:41
PM XLON 5533 93.52 700209134873576
--------- ---------- ------------- ------------------
13:39:51
PM XLON 7201 93.52 700209134873582
--------- ---------- ------------- ------------------
13:40:36
PM XLON 754 93.52 700209134873708
--------- ---------- ------------- ------------------
13:40:36
PM XLON 818 93.52 700209134873709
--------- ---------- ------------- ------------------
13:40:36
PM XLON 1013 93.52 700209134873710
--------- ---------- ------------- ------------------
13:40:48
PM XLON 2437 93.53 700209134873722
--------- ---------- ------------- ------------------
13:41:03
PM XLON 408 93.55 700209134873752
--------- ---------- ------------- ------------------
13:41:03
PM XLON 1846 93.55 700209134873753
--------- ---------- ------------- ------------------
13:41:18
PM XLON 1432 93.56 700209134873791
--------- ---------- ------------- ------------------
13:41:21
PM XLON 2 93.56 700209134873793
--------- ---------- ------------- ------------------
13:41:21
PM XLON 7 93.56 700209134873792
--------- ---------- ------------- ------------------
13:41:23
PM XLON 1743 93.54 700209134873798
--------- ---------- ------------- ------------------
13:41:23
PM XLON 1548 93.55 700209134873799
--------- ---------- ------------- ------------------
13:41:23
PM XLON 4410 93.55 700209134873796
--------- ---------- ------------- ------------------
13:41:23
PM XLON 8724 93.55 700209134873795
--------- ---------- ------------- ------------------
13:41:41
PM XLON 3398 93.53 700209134873836
--------- ---------- ------------- ------------------
13:41:59
PM XLON 3661 93.50 700209134873923
--------- ---------- ------------- ------------------
13:42:55
PM XLON 312 93.52 700209134874011
--------- ---------- ------------- ------------------
13:42:55
PM XLON 3492 93.52 700209134874010
--------- ---------- ------------- ------------------
13:43:04
PM XLON 6595 93.51 700209134874025
--------- ---------- ------------- ------------------
13:43:28
PM XLON 3392 93.50 700209134874042
--------- ---------- ------------- ------------------
13:44:29
PM XLON 9563 93.49 700209134874177
--------- ---------- ------------- ------------------
13:44:57
PM XLON 3508 93.50 700209134874210
--------- ---------- ------------- ------------------
13:44:57
PM XLON 3759 93.50 700209134874209
--------- ---------- ------------- ------------------
13:45:11
PM XLON 8004 93.46 700209134874295
--------- ---------- ------------- ------------------
13:46:02
PM XLON 1084 93.47 700209134874360
--------- ---------- ------------- ------------------
13:46:02
PM XLON 3016 93.47 700209134874361
--------- ---------- ------------- ------------------
13:46:48
PM XLON 2 93.50 700209134874500
--------- ---------- ------------- ------------------
13:46:48
PM XLON 1432 93.50 700209134874499
--------- ---------- ------------- ------------------
13:46:48
PM XLON 1721 93.50 700209134874501
--------- ---------- ------------- ------------------
13:47:01
PM XLON 410 93.50 700209134874533
--------- ---------- ------------- ------------------
13:47:01
PM XLON 1136 93.50 700209134874532
--------- ---------- ------------- ------------------
13:47:01
PM XLON 1432 93.50 700209134874531
--------- ---------- ------------- ------------------
13:47:02
PM XLON 4235 93.48 700209134874534
--------- ---------- ------------- ------------------
13:47:02
PM XLON 8324 93.48 700209134874535
--------- ---------- ------------- ------------------
13:47:21
PM XLON 3578 93.46 700209134874574
--------- ---------- ------------- ------------------
13:47:22
PM XLON 2948 93.45 700209134874579
--------- ---------- ------------- ------------------
13:47:26
PM XLON 3534 93.41 700209134874593
--------- ---------- ------------- ------------------
13:48:22
PM XLON 150 93.31 700209134874680
--------- ---------- ------------- ------------------
13:48:22
PM XLON 1338 93.31 700209134874681
--------- ---------- ------------- ------------------
13:48:22
PM XLON 1362 93.31 700209134874678
--------- ---------- ------------- ------------------
13:48:22
PM XLON 5494 93.31 700209134874679
--------- ---------- ------------- ------------------
13:48:31
PM XLON 3404 93.28 700209134874707
--------- ---------- ------------- ------------------
13:49:15
PM XLON 13853 93.35 700209134874773
--------- ---------- ------------- ------------------
13:50:35
PM XLON 209 93.48 700209134875222
--------- ---------- ------------- ------------------
13:50:35
PM XLON 13532 93.48 700209134875223
--------- ---------- ------------- ------------------
13:51:27
PM XLON 2115 93.49 700209134875312
--------- ---------- ------------- ------------------
13:51:27
PM XLON 2234 93.49 700209134875311
--------- ---------- ------------- ------------------
13:51:57
PM XLON 255 93.45 700209134875352
--------- ---------- ------------- ------------------
13:51:57
PM XLON 2560 93.45 700209134875349
--------- ---------- ------------- ------------------
13:51:57
PM XLON 5488 93.45 700209134875351
--------- ---------- ------------- ------------------
13:51:57
PM XLON 8159 93.45 700209134875350
--------- ---------- ------------- ------------------
13:52:24
PM XLON 4870 93.40 700209134875425
--------- ---------- ------------- ------------------
13:53:27
PM XLON 1647 93.37 700209134875623
--------- ---------- ------------- ------------------
13:53:27
PM XLON 5750 93.37 700209134875624
--------- ---------- ------------- ------------------
13:53:41
PM XLON 6870 93.35 700209134875649
--------- ---------- ------------- ------------------
13:54:06
PM XLON 1 93.31 700209134875665
--------- ---------- ------------- ------------------
13:54:06
PM XLON 733 93.31 700209134875664
--------- ---------- ------------- ------------------
13:54:06
PM XLON 3247 93.31 700209134875667
--------- ---------- ------------- ------------------
13:54:06
PM XLON 4688 93.31 700209134875666
--------- ---------- ------------- ------------------
13:55:29
PM XLON 13669 93.30 700209134875861
--------- ---------- ------------- ------------------
13:56:18
PM XLON 3107 93.28 700209134875950
--------- ---------- ------------- ------------------
13:56:25
PM XLON 1432 93.29 700209134875953
--------- ---------- ------------- ------------------
13:57:10
PM XLON 1432 93.33 700209134876029
--------- ---------- ------------- ------------------
13:57:15
PM XLON 1432 93.36 700209134876045
--------- ---------- ------------- ------------------
13:57:30
PM XLON 1432 93.35 700209134876070
--------- ---------- ------------- ------------------
13:57:30
PM XLON 1647 93.35 700209134876069
--------- ---------- ------------- ------------------
13:57:30
PM XLON 544 93.36 700209134876073
--------- ---------- ------------- ------------------
13:57:30
PM XLON 1101 93.36 700209134876074
--------- ---------- ------------- ------------------
13:57:30
PM XLON 1911 93.36 700209134876072
--------- ---------- ------------- ------------------
13:57:30
PM XLON 4400 93.36 700209134876071
--------- ---------- ------------- ------------------
13:58:01
PM XLON 499 93.44 700209134876116
--------- ---------- ------------- ------------------
13:58:01
PM XLON 4400 93.44 700209134876115
--------- ---------- ------------- ------------------
13:58:02
PM XLON 552 93.42 700209134876121
--------- ---------- ------------- ------------------
13:58:02
PM XLON 5401 93.42 700209134876122
--------- ---------- ------------- ------------------
13:58:10
PM XLON 3016 93.42 700209134876131
--------- ---------- ------------- ------------------
13:58:15
PM XLON 573 93.39 700209134876153
--------- ---------- ------------- ------------------
13:58:15
PM XLON 1432 93.39 700209134876152
--------- ---------- ------------- ------------------
13:58:15
PM XLON 1522 93.39 700209134876154
--------- ---------- ------------- ------------------
13:58:15
PM XLON 5811 93.42 700209134876144
--------- ---------- ------------- ------------------
13:58:51
PM XLON 869 93.49 700209134876279
--------- ---------- ------------- ------------------
13:58:51
PM XLON 2095 93.49 700209134876278
--------- ---------- ------------- ------------------
13:59:20
PM XLON 3723 93.47 700209134876337
--------- ---------- ------------- ------------------
13:59:20
PM XLON 5516 93.47 700209134876336
--------- ---------- ------------- ------------------
13:59:20
PM XLON 5539 93.47 700209134876329
--------- ---------- ------------- ------------------
13:59:53
PM XLON 5328 93.45 700209134876377
--------- ---------- ------------- ------------------
14:00:25
PM XLON 1654 93.43 700209134876431
--------- ---------- ------------- ------------------
14:00:25
PM XLON 3023 93.43 700209134876432
--------- ---------- ------------- ------------------
14:01:00
PM XLON 7774 93.37 700209134876493
--------- ---------- ------------- ------------------
14:01:06
PM XLON 168 93.36 700209134876508
--------- ---------- ------------- ------------------
14:01:06
PM XLON 3012 93.36 700209134876507
--------- ---------- ------------- ------------------
14:01:51
PM XLON 4219 93.31 700209134876635
--------- ---------- ------------- ------------------
14:02:24
PM XLON 2 93.30 700209134876734
--------- ---------- ------------- ------------------
14:03:21
PM XLON 3891 93.30 700209134876823
--------- ---------- ------------- ------------------
14:03:22
PM XLON 12981 93.29 700209134876824
--------- ---------- ------------- ------------------
14:03:41
PM XLON 1844 93.23 700209134876883
--------- ---------- ------------- ------------------
14:03:44
PM XLON 1379 93.25 700209134876910
--------- ---------- ------------- ------------------
14:03:44
PM XLON 1432 93.25 700209134876911
--------- ---------- ------------- ------------------
14:03:44
PM XLON 1432 93.25 700209134876912
--------- ---------- ------------- ------------------
14:04:13
PM XLON 1432 93.27 700209134876977
--------- ---------- ------------- ------------------
14:04:27
PM XLON 1818 93.26 700209134877002
--------- ---------- ------------- ------------------
14:04:27
PM XLON 1443 93.27 700209134877003
--------- ---------- ------------- ------------------
14:04:27
PM XLON 2383 93.27 700209134877004
--------- ---------- ------------- ------------------
14:04:44
PM XLON 3062 93.26 700209134877059
--------- ---------- ------------- ------------------
14:05:34
PM XLON 937 93.22 700209134877279
--------- ---------- ------------- ------------------
14:05:34
PM XLON 1422 93.22 700209134877283
--------- ---------- ------------- ------------------
14:05:34
PM XLON 1566 93.22 700209134877281
--------- ---------- ------------- ------------------
14:05:34
PM XLON 1628 93.22 700209134877282
--------- ---------- ------------- ------------------
14:05:34
PM XLON 3907 93.22 700209134877278
--------- ---------- ------------- ------------------
14:05:34
PM XLON 6588 93.25 700209134877271
--------- ---------- ------------- ------------------
14:06:36
PM XLON 3946 93.27 700209134877403
--------- ---------- ------------- ------------------
14:06:41
PM XLON 1 93.27 700209134877407
--------- ---------- ------------- ------------------
14:06:48
PM XLON 3951 93.27 700209134877414
--------- ---------- ------------- ------------------
14:07:15
PM XLON 3014 93.29 700209134877495
--------- ---------- ------------- ------------------
14:07:15
PM XLON 10217 93.29 700209134877496
--------- ---------- ------------- ------------------
14:07:28
PM XLON 2944 93.29 700209134877534
--------- ---------- ------------- ------------------
14:07:28
PM XLON 3016 93.29 700209134877533
--------- ---------- ------------- ------------------
14:08:20
PM XLON 11782 93.30 700209134877593
--------- ---------- ------------- ------------------
14:08:26
PM XLON 935 93.28 700209134877606
--------- ---------- ------------- ------------------
14:08:26
PM XLON 2170 93.28 700209134877607
--------- ---------- ------------- ------------------
14:08:37
PM XLON 221 93.20 700209134877633
--------- ---------- ------------- ------------------
14:08:37
PM XLON 3091 93.20 700209134877632
--------- ---------- ------------- ------------------
14:08:55
PM XLON 342 93.12 700209134877659
--------- ---------- ------------- ------------------
14:08:58
PM XLON 3360 93.12 700209134877663
--------- ---------- ------------- ------------------
14:09:11
PM XLON 3104 93.07 700209134877739
--------- ---------- ------------- ------------------
14:09:47
PM XLON 11745 92.98 700209134877850
--------- ---------- ------------- ------------------
14:10:10
PM XLON 3497 92.94 700209134877911
--------- ---------- ------------- ------------------
14:11:06
PM XLON 6569 92.86 700209134878040
--------- ---------- ------------- ------------------
14:11:21
PM XLON 3913 92.81 700209134878079
--------- ---------- ------------- ------------------
14:11:47
PM XLON 5397 92.79 700209134878181
--------- ---------- ------------- ------------------
14:12:21
PM XLON 4162 92.85 700209134878286
--------- ---------- ------------- ------------------
14:12:26
PM XLON 2085 92.82 700209134878302
--------- ---------- ------------- ------------------
14:12:26
PM XLON 1641 92.83 700209134878303
--------- ---------- ------------- ------------------
14:13:04
PM XLON 3314 92.69 700209134878417
--------- ---------- ------------- ------------------
14:13:33
PM XLON 3001 92.65 700209134878543
--------- ---------- ------------- ------------------
14:13:35
PM XLON 3747 92.59 700209134878555
--------- ---------- ------------- ------------------
14:13:35
PM XLON 493 92.63 700209134878545
--------- ---------- ------------- ------------------
14:13:35
PM XLON 6694 92.63 700209134878546
--------- ---------- ------------- ------------------
14:14:28
PM XLON 522 92.62 700209134878691
--------- ---------- ------------- ------------------
14:14:35
PM XLON 2415 92.62 700209134878706
--------- ---------- ------------- ------------------
14:14:35
PM XLON 5872 92.62 700209134878700
--------- ---------- ------------- ------------------
14:15:39
PM XLON 1581 92.77 700209134878907
--------- ---------- ------------- ------------------
14:15:39
PM XLON 1775 92.77 700209134878906
--------- ---------- ------------- ------------------
14:15:39
PM XLON 6460 92.77 700209134878904
--------- ---------- ------------- ------------------
14:16:25
PM XLON 1432 92.94 700209134879080
--------- ---------- ------------- ------------------
14:16:25
PM XLON 1595 92.94 700209134879079
--------- ---------- ------------- ------------------
14:16:35
PM XLON 972 92.87 700209134879113
--------- ---------- ------------- ------------------
14:16:38
PM XLON 4702 92.84 700209134879133
--------- ---------- ------------- ------------------
14:16:38
PM XLON 4132 92.87 700209134879125
--------- ---------- ------------- ------------------
14:17:57
PM XLON 291 92.82 700209134879305
--------- ---------- ------------- ------------------
14:17:57
PM XLON 733 92.82 700209134879311
--------- ---------- ------------- ------------------
14:17:57
PM XLON 1432 92.82 700209134879309
--------- ---------- ------------- ------------------
14:17:57
PM XLON 5946 92.82 700209134879310
--------- ---------- ------------- ------------------
14:17:57
PM XLON 6298 92.82 700209134879306
--------- ---------- ------------- ------------------
14:18:39
PM XLON 1518 92.80 700209134879417
--------- ---------- ------------- ------------------
14:18:39
PM XLON 1566 92.80 700209134879418
--------- ---------- ------------- ------------------
14:19:14
PM XLON 3346 92.77 700209134879488
--------- ---------- ------------- ------------------
14:19:28
PM XLON 1886 92.78 700209134879507
--------- ---------- ------------- ------------------
14:20:46
PM XLON 13782 92.91 700209134879730
--------- ---------- ------------- ------------------
14:20:47
PM XLON 11564 92.90 700209134879736
--------- ---------- ------------- ------------------
14:21:20
PM XLON 463 92.87 700209134879883
--------- ---------- ------------- ------------------
14:21:20
PM XLON 4498 92.87 700209134879859
--------- ---------- ------------- ------------------
14:21:55
PM XLON 1432 92.94 700209134880003
--------- ---------- ------------- ------------------
14:22:00
PM XLON 3330 92.89 700209134880016
--------- ---------- ------------- ------------------
14:22:03
PM XLON 1000 92.88 700209134880019
--------- ---------- ------------- ------------------
14:22:16
PM XLON 6902 92.88 700209134880030
--------- ---------- ------------- ------------------
14:22:52
PM XLON 988 92.86 700209134880095
--------- ---------- ------------- ------------------
14:22:52
PM XLON 5954 92.86 700209134880094
--------- ---------- ------------- ------------------
14:23:02
PM XLON 1131 92.85 700209134880123
--------- ---------- ------------- ------------------
14:23:02
PM XLON 2740 92.85 700209134880124
--------- ---------- ------------- ------------------
14:23:50
PM XLON 1645 92.84 700209134880259
--------- ---------- ------------- ------------------
14:24:08
PM XLON 13876 92.82 700209134880278
--------- ---------- ------------- ------------------
14:24:36
PM XLON 368 92.76 700209134880352
--------- ---------- ------------- ------------------
14:24:36
PM XLON 1206 92.76 700209134880350
--------- ---------- ------------- ------------------
14:24:36
PM XLON 3439 92.76 700209134880351
--------- ---------- ------------- ------------------
14:24:51
PM XLON 5575 92.78 700209134880371
--------- ---------- ------------- ------------------
14:25:18
PM XLON 7093 92.77 700209134880442
--------- ---------- ------------- ------------------
14:25:49
PM XLON 1461 92.77 700209134880546
--------- ---------- ------------- ------------------
14:25:49
PM XLON 3713 92.77 700209134880547
--------- ---------- ------------- ------------------
14:26:02
PM XLON 3561 92.77 700209134880575
--------- ---------- ------------- ------------------
14:26:19
PM XLON 3599 92.78 700209134880629
--------- ---------- ------------- ------------------
14:26:23
PM XLON 3241 92.77 700209134880643
--------- ---------- ------------- ------------------
14:26:57
PM XLON 1039 92.76 700209134880852
--------- ---------- ------------- ------------------
14:26:57
PM XLON 3751 92.76 700209134880851
--------- ---------- ------------- ------------------
14:27:06
PM XLON 4517 92.75 700209134880885
--------- ---------- ------------- ------------------
14:27:40
PM XLON 4588 92.75 700209134880932
--------- ---------- ------------- ------------------
14:28:02
PM XLON 1839 92.72 700209134880979
--------- ---------- ------------- ------------------
14:28:07
PM XLON 2906 92.72 700209134880994
--------- ---------- ------------- ------------------
14:28:21
PM XLON 808 92.72 700209134881030
--------- ---------- ------------- ------------------
14:28:21
PM XLON 1680 92.72 700209134881028
--------- ---------- ------------- ------------------
14:28:21
PM XLON 1826 92.72 700209134881024
--------- ---------- ------------- ------------------
14:28:21
PM XLON 1995 92.72 700209134881029
--------- ---------- ------------- ------------------
14:28:21
PM XLON 2218 92.72 700209134881025
--------- ---------- ------------- ------------------
14:28:21
PM XLON 3054 92.72 700209134881023
--------- ---------- ------------- ------------------
14:29:42
PM XLON 4416 92.81 700209134881186
--------- ---------- ------------- ------------------
14:29:42
PM XLON 5979 92.81 700209134881185
--------- ---------- ------------- ------------------
14:29:42
PM XLON 896 92.82 700209134881191
--------- ---------- ------------- ------------------
14:29:42
PM XLON 2276 92.82 700209134881192
--------- ---------- ------------- ------------------
14:29:59
PM XLON 10590 92.82 700209134881221
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3360 92.81 700209134881319
--------- ---------- ------------- ------------------
14:30:03
PM XLON 1754 92.64 700209134881503
--------- ---------- ------------- ------------------
14:30:03
PM XLON 1878 92.64 700209134881504
--------- ---------- ------------- ------------------
14:30:03
PM XLON 468 92.65 700209134881506
--------- ---------- ------------- ------------------
14:30:03
PM XLON 1749 92.65 700209134881505
--------- ---------- ------------- ------------------
14:30:03
PM XLON 4232 92.71 700209134881414
--------- ---------- ------------- ------------------
14:30:36
PM XLON 1165 92.64 700209134881898
--------- ---------- ------------- ------------------
14:30:36
PM XLON 1901 92.64 700209134881897
--------- ---------- ------------- ------------------
14:30:41
PM XLON 6533 92.63 700209134881964
--------- ---------- ------------- ------------------
14:31:17
PM XLON 1432 92.73 700209134882504
--------- ---------- ------------- ------------------
14:31:17
PM XLON 2004 92.73 700209134882502
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3524 92.73 700209134882503
--------- ---------- ------------- ------------------
14:31:19
PM XLON 1604 92.71 700209134882530
--------- ---------- ------------- ------------------
14:31:19
PM XLON 3058 92.71 700209134882531
--------- ---------- ------------- ------------------
14:31:40
PM XLON 417 92.76 700209134882836
--------- ---------- ------------- ------------------
14:31:40
PM XLON 2037 92.76 700209134882840
--------- ---------- ------------- ------------------
14:31:40
PM XLON 3492 92.76 700209134882839
--------- ---------- ------------- ------------------
14:31:40
PM XLON 4593 92.76 700209134882835
--------- ---------- ------------- ------------------
14:31:42
PM XLON 729 92.74 700209134882847
--------- ---------- ------------- ------------------
14:31:42
PM XLON 1617 92.74 700209134882846
--------- ---------- ------------- ------------------
14:31:42
PM XLON 2782 92.74 700209134882845
--------- ---------- ------------- ------------------
14:31:51
PM XLON 33 92.73 700209134882954
--------- ---------- ------------- ------------------
14:31:51
PM XLON 1432 92.73 700209134882952
--------- ---------- ------------- ------------------
14:31:51
PM XLON 1597 92.73 700209134882953
--------- ---------- ------------- ------------------
14:31:51
PM XLON 1637 92.73 700209134882951
--------- ---------- ------------- ------------------
14:31:51
PM XLON 3318 92.73 700209134882947
--------- ---------- ------------- ------------------
14:31:51
PM XLON 7782 92.73 700209134882948
--------- ---------- ------------- ------------------
14:32:36
PM XLON 264 92.70 700209134883146
--------- ---------- ------------- ------------------
14:32:43
PM XLON 14452 92.72 700209134883184
--------- ---------- ------------- ------------------
14:32:43
PM XLON 8962 92.73 700209134883177
--------- ---------- ------------- ------------------
14:33:05
PM XLON 224 92.71 700209134883280
--------- ---------- ------------- ------------------
14:33:05
PM XLON 1432 92.71 700209134883291
--------- ---------- ------------- ------------------
14:33:05
PM XLON 2326 92.71 700209134883279
--------- ---------- ------------- ------------------
14:33:05
PM XLON 2570 92.71 700209134883294
--------- ---------- ------------- ------------------
14:33:05
PM XLON 2597 92.71 700209134883281
--------- ---------- ------------- ------------------
14:33:05
PM XLON 3492 92.71 700209134883292
--------- ---------- ------------- ------------------
14:33:05
PM XLON 3524 92.71 700209134883293
--------- ---------- ------------- ------------------
14:33:15
PM XLON 3609 92.68 700209134883427
--------- ---------- ------------- ------------------
14:33:37
PM XLON 1100 92.71 700209134883475
--------- ---------- ------------- ------------------
14:33:37
PM XLON 4259 92.71 700209134883474
--------- ---------- ------------- ------------------
14:33:40
PM XLON 1432 92.69 700209134883490
--------- ---------- ------------- ------------------
14:33:40
PM XLON 1924 92.70 700209134883491
--------- ---------- ------------- ------------------
14:34:21
PM XLON 1101 92.81 700209134883921
--------- ---------- ------------- ------------------
14:34:21
PM XLON 1828 92.81 700209134883920
--------- ---------- ------------- ------------------
14:34:21
PM XLON 3800 92.81 700209134883919
--------- ---------- ------------- ------------------
14:34:23
PM XLON 1432 92.81 700209134883944
--------- ---------- ------------- ------------------
14:34:37
PM XLON 272 92.81 700209134884005
--------- ---------- ------------- ------------------
14:34:37
PM XLON 521 92.81 700209134884004
--------- ---------- ------------- ------------------
14:34:37
PM XLON 3492 92.81 700209134884002
--------- ---------- ------------- ------------------
14:34:37
PM XLON 3524 92.81 700209134884003
--------- ---------- ------------- ------------------
14:34:49
PM XLON 272 92.82 700209134884141
--------- ---------- ------------- ------------------
14:34:49
PM XLON 3000 92.82 700209134884140
--------- ---------- ------------- ------------------
14:34:49
PM XLON 3492 92.82 700209134884138
--------- ---------- ------------- ------------------
14:34:49
PM XLON 3524 92.82 700209134884139
--------- ---------- ------------- ------------------
14:34:58
PM XLON 3400 92.82 700209134884168
--------- ---------- ------------- ------------------
14:34:58
PM XLON 3492 92.82 700209134884169
--------- ---------- ------------- ------------------
14:34:58
PM XLON 3524 92.82 700209134884170
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3212 92.80 700209134884182
--------- ---------- ------------- ------------------
14:35:00
PM XLON 7327 92.80 700209134884181
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3153 92.80 700209134884191
--------- ---------- ------------- ------------------
14:35:08
PM XLON 5358 92.77 700209134884231
--------- ---------- ------------- ------------------
14:35:20
PM XLON 3805 92.75 700209134884249
--------- ---------- ------------- ------------------
14:35:21
PM XLON 853 92.75 700209134884250
--------- ---------- ------------- ------------------
14:35:22
PM XLON 4861 92.75 700209134884252
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3095 92.68 700209134884296
--------- ---------- ------------- ------------------
14:35:51
PM XLON 11425 92.74 700209134884428
--------- ---------- ------------- ------------------
14:36:20
PM XLON 7078 92.78 700209134884626
--------- ---------- ------------- ------------------
14:36:21
PM XLON 8645 92.78 700209134884637
--------- ---------- ------------- ------------------
14:36:42
PM XLON 998 92.77 700209134884707
--------- ---------- ------------- ------------------
14:36:42
PM XLON 6834 92.77 700209134884706
--------- ---------- ------------- ------------------
14:36:59
PM XLON 169 92.78 700209134884828
--------- ---------- ------------- ------------------
14:36:59
PM XLON 944 92.78 700209134884831
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3492 92.78 700209134884829
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3524 92.78 700209134884830
--------- ---------- ------------- ------------------
14:37:03
PM XLON 1758 92.78 700209134884853
--------- ---------- ------------- ------------------
14:37:03
PM XLON 2299 92.78 700209134884855
--------- ---------- ------------- ------------------
14:37:03
PM XLON 2784 92.78 700209134884854
--------- ---------- ------------- ------------------
14:37:37
PM XLON 13367 92.77 700209134884949
--------- ---------- ------------- ------------------
14:37:48
PM XLON 418 92.72 700209134885035
--------- ---------- ------------- ------------------
14:37:48
PM XLON 1653 92.72 700209134885034
--------- ---------- ------------- ------------------
14:37:48
PM XLON 1781 92.72 700209134885033
--------- ---------- ------------- ------------------
14:37:48
PM XLON 1679 92.76 700209134885025
--------- ---------- ------------- ------------------
14:37:48
PM XLON 2956 92.76 700209134885023
--------- ---------- ------------- ------------------
14:37:48
PM XLON 3492 92.76 700209134885024
--------- ---------- ------------- ------------------
14:37:48
PM XLON 3669 92.77 700209134885008
--------- ---------- ------------- ------------------
14:37:48
PM XLON 10152 92.77 700209134885009
--------- ---------- ------------- ------------------
14:38:05
PM XLON 145 92.69 700209134885110
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3524 92.69 700209134885109
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3863 92.70 700209134885098
--------- ---------- ------------- ------------------
14:38:36
PM XLON 2665 92.71 700209134885274
--------- ---------- ------------- ------------------
14:38:40
PM XLON 1157 92.72 700209134885278
--------- ---------- ------------- ------------------
14:38:40
PM XLON 3492 92.72 700209134885280
--------- ---------- ------------- ------------------
14:38:40
PM XLON 4400 92.72 700209134885279
--------- ---------- ------------- ------------------
14:38:45
PM XLON 373 92.70 700209134885324
--------- ---------- ------------- ------------------
14:38:45
PM XLON 3400 92.70 700209134885323
--------- ---------- ------------- ------------------
14:38:50
PM XLON 2904 92.70 700209134885356
--------- ---------- ------------- ------------------
14:38:50
PM XLON 3111 92.70 700209134885355
--------- ---------- ------------- ------------------
14:38:50
PM XLON 4188 92.70 700209134885357
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3113 92.69 700209134885394
--------- ---------- ------------- ------------------
14:39:02
PM XLON 558 92.69 700209134885397
--------- ---------- ------------- ------------------
14:39:02
PM XLON 2665 92.69 700209134885396
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3039 92.67 700209134885492
--------- ---------- ------------- ------------------
14:40:22
PM XLON 357 92.69 700209134885819
--------- ---------- ------------- ------------------
14:40:46
PM XLON 1986 92.72 700209134886081
--------- ---------- ------------- ------------------
14:40:56
PM XLON 4269 92.72 700209134886131
--------- ---------- ------------- ------------------
14:40:56
PM XLON 7909 92.72 700209134886132
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1650 92.73 700209134886142
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3492 92.73 700209134886141
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3524 92.73 700209134886139
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3595 92.73 700209134886140
--------- ---------- ------------- ------------------
14:40:56
PM XLON 272 92.74 700209134886148
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1432 92.74 700209134886143
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1432 92.74 700209134886147
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1646 92.74 700209134886149
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1848 92.74 700209134886146
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3492 92.74 700209134886144
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3524 92.74 700209134886145
--------- ---------- ------------- ------------------
14:41:19
PM XLON 14615 92.73 700209134886230
--------- ---------- ------------- ------------------
14:41:20
PM XLON 1432 92.75 700209134886238
--------- ---------- ------------- ------------------
14:41:35
PM XLON 2614 92.76 700209134886269
--------- ---------- ------------- ------------------
14:41:35
PM XLON 2681 92.76 700209134886276
--------- ---------- ------------- ------------------
14:41:35
PM XLON 3438 92.76 700209134886275
--------- ---------- ------------- ------------------
14:41:35
PM XLON 3524 92.76 700209134886268
--------- ---------- ------------- ------------------
14:41:35
PM XLON 4400 92.76 700209134886267
--------- ---------- ------------- ------------------
14:41:38
PM XLON 3438 92.74 700209134886301
--------- ---------- ------------- ------------------
14:41:49
PM XLON 952 92.74 700209134886333
--------- ---------- ------------- ------------------
14:41:49
PM XLON 3787 92.74 700209134886322
--------- ---------- ------------- ------------------
14:41:49
PM XLON 3900 92.74 700209134886332
--------- ---------- ------------- ------------------
14:41:58
PM XLON 3284 92.73 700209134886384
--------- ---------- ------------- ------------------
14:42:08
PM XLON 6033 92.74 700209134886457
--------- ---------- ------------- ------------------
14:42:14
PM XLON 489 92.65 700209134886520
--------- ---------- ------------- ------------------
14:42:14
PM XLON 1221 92.65 700209134886521
--------- ---------- ------------- ------------------
14:42:14
PM XLON 1263 92.65 700209134886523
--------- ---------- ------------- ------------------
14:42:14
PM XLON 2559 92.65 700209134886522
--------- ---------- ------------- ------------------
14:42:41
PM XLON 14356 92.63 700209134886619
--------- ---------- ------------- ------------------
14:42:53
PM XLON 2967 92.61 700209134886646
--------- ---------- ------------- ------------------
14:43:14
PM XLON 625 92.58 700209134886731
--------- ---------- ------------- ------------------
14:43:14
PM XLON 1056 92.58 700209134886729
--------- ---------- ------------- ------------------
14:43:14
PM XLON 1394 92.58 700209134886732
--------- ---------- ------------- ------------------
14:43:14
PM XLON 2037 92.58 700209134886730
--------- ---------- ------------- ------------------
14:43:14
PM XLON 3646 92.59 700209134886718
--------- ---------- ------------- ------------------
14:43:27
PM XLON 635 92.51 700209134886804
--------- ---------- ------------- ------------------
14:43:27
PM XLON 1432 92.51 700209134886803
--------- ---------- ------------- ------------------
14:43:27
PM XLON 2037 92.51 700209134886802
--------- ---------- ------------- ------------------
14:43:27
PM XLON 3524 92.51 700209134886801
--------- ---------- ------------- ------------------
14:43:50
PM XLON 7893 92.59 700209134886896
--------- ---------- ------------- ------------------
14:43:51
PM XLON 1005 92.59 700209134886905
--------- ---------- ------------- ------------------
14:43:56
PM XLON 4549 92.59 700209134886959
--------- ---------- ------------- ------------------
14:44:24
PM XLON 4400 92.60 700209134887075
--------- ---------- ------------- ------------------
14:44:28
PM XLON 12582 92.58 700209134887102
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3050 92.57 700209134887106
--------- ---------- ------------- ------------------
14:45:05
PM XLON 10901 92.58 700209134887448
--------- ---------- ------------- ------------------
14:45:15
PM XLON 8512 92.55 700209134887517
--------- ---------- ------------- ------------------
14:45:36
PM XLON 2147 92.52 700209134887638
--------- ---------- ------------- ------------------
14:45:36
PM XLON 5176 92.52 700209134887637
--------- ---------- ------------- ------------------
14:45:45
PM XLON 6113 92.45 700209134887668
--------- ---------- ------------- ------------------
14:46:39
PM XLON 636 92.53 700209134888056
--------- ---------- ------------- ------------------
14:46:39
PM XLON 2409 92.53 700209134888057
--------- ---------- ------------- ------------------
14:46:39
PM XLON 3003 92.53 700209134888052
--------- ---------- ------------- ------------------
14:46:42
PM XLON 1596 92.51 700209134888069
--------- ---------- ------------- ------------------
14:46:42
PM XLON 1901 92.51 700209134888071
--------- ---------- ------------- ------------------
14:46:42
PM XLON 2962 92.51 700209134888070
--------- ---------- ------------- ------------------
14:46:42
PM XLON 3282 92.51 700209134888068
--------- ---------- ------------- ------------------
14:46:42
PM XLON 8398 92.51 700209134888072
--------- ---------- ------------- ------------------
14:46:57
PM XLON 148 92.47 700209134888110
--------- ---------- ------------- ------------------
14:46:57
PM XLON 2524 92.47 700209134888111
--------- ---------- ------------- ------------------
14:46:57
PM XLON 3063 92.47 700209134888109
--------- ---------- ------------- ------------------
14:47:16
PM XLON 4476 92.47 700209134888188
--------- ---------- ------------- ------------------
14:47:24
PM XLON 4033 92.45 700209134888214
--------- ---------- ------------- ------------------
14:47:24
PM XLON 4224 92.45 700209134888212
--------- ---------- ------------- ------------------
14:47:45
PM XLON 238 92.48 700209134888316
--------- ---------- ------------- ------------------
14:47:45
PM XLON 10967 92.48 700209134888317
--------- ---------- ------------- ------------------
14:47:54
PM XLON 4388 92.47 700209134888428
--------- ---------- ------------- ------------------
14:48:15
PM XLON 5277 92.44 700209134888486
--------- ---------- ------------- ------------------
14:48:46
PM XLON 2595 92.54 700209134888544
--------- ---------- ------------- ------------------
14:48:46
PM XLON 3492 92.54 700209134888542
--------- ---------- ------------- ------------------
14:48:46
PM XLON 4400 92.54 700209134888543
--------- ---------- ------------- ------------------
14:48:51
PM XLON 2016 92.50 700209134888557
--------- ---------- ------------- ------------------
14:48:51
PM XLON 5818 92.50 700209134888558
--------- ---------- ------------- ------------------
14:49:01
PM XLON 5111 92.50 700209134888664
--------- ---------- ------------- ------------------
14:49:36
PM XLON 355 92.52 700209134888848
--------- ---------- ------------- ------------------
14:49:41
PM XLON 11524 92.52 700209134888874
--------- ---------- ------------- ------------------
14:49:51
PM XLON 4631 92.52 700209134888910
--------- ---------- ------------- ------------------
14:49:53
PM XLON 6761 92.52 700209134888913
--------- ---------- ------------- ------------------
14:49:59
PM XLON 3410 92.51 700209134888940
--------- ---------- ------------- ------------------
14:50:47
PM XLON 1198 92.65 700209134889133
--------- ---------- ------------- ------------------
14:51:00
PM XLON 9821 92.63 700209134889177
--------- ---------- ------------- ------------------
14:51:06
PM XLON 9995 92.64 700209134889208
--------- ---------- ------------- ------------------
14:51:07
PM XLON 964 92.63 700209134889219
--------- ---------- ------------- ------------------
14:51:07
PM XLON 1432 92.63 700209134889220
--------- ---------- ------------- ------------------
14:51:07
PM XLON 282 92.64 700209134889222
--------- ---------- ------------- ------------------
14:51:07
PM XLON 4400 92.64 700209134889221
--------- ---------- ------------- ------------------
14:51:55
PM XLON 1597 92.65 700209134889424
--------- ---------- ------------- ------------------
14:51:55
PM XLON 1746 92.65 700209134889426
--------- ---------- ------------- ------------------
14:51:55
PM XLON 3492 92.65 700209134889425
--------- ---------- ------------- ------------------
14:51:55
PM XLON 3524 92.65 700209134889423
--------- ---------- ------------- ------------------
14:51:55
PM XLON 4400 92.65 700209134889422
--------- ---------- ------------- ------------------
14:52:17
PM XLON 4400 92.68 700209134889533
--------- ---------- ------------- ------------------
14:52:27
PM XLON 4400 92.67 700209134889569
--------- ---------- ------------- ------------------
14:52:29
PM XLON 193 92.66 700209134889578
--------- ---------- ------------- ------------------
14:52:29
PM XLON 11278 92.66 700209134889579
--------- ---------- ------------- ------------------
14:52:30
PM XLON 3120 92.63 700209134889584
--------- ---------- ------------- ------------------
14:53:03
PM XLON 5618 92.63 700209134889702
--------- ---------- ------------- ------------------
14:53:05
PM XLON 2595 92.62 700209134889708
--------- ---------- ------------- ------------------
14:53:05
PM XLON 3417 92.62 700209134889707
--------- ---------- ------------- ------------------
14:53:31
PM XLON 4007 92.65 700209134889828
--------- ---------- ------------- ------------------
14:53:31
PM XLON 24 92.66 700209134889826
--------- ---------- ------------- ------------------
14:53:31
PM XLON 3524 92.66 700209134889825
--------- ---------- ------------- ------------------
14:53:31
PM XLON 3710 92.66 700209134889824
--------- ---------- ------------- ------------------
14:53:43
PM XLON 5878 92.61 700209134889870
--------- ---------- ------------- ------------------
14:53:56
PM XLON 620 92.64 700209134889902
--------- ---------- ------------- ------------------
14:53:56
PM XLON 2403 92.64 700209134889901
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3539 92.64 700209134889915
--------- ---------- ------------- ------------------
14:54:31
PM XLON 1669 92.71 700209134890022
--------- ---------- ------------- ------------------
14:54:31
PM XLON 3492 92.71 700209134890023
--------- ---------- ------------- ------------------
14:54:40
PM XLON 3472 92.68 700209134890046
--------- ---------- ------------- ------------------
14:54:40
PM XLON 3380 92.69 700209134890043
--------- ---------- ------------- ------------------
14:55:01
PM XLON 9 92.65 700209134890125
--------- ---------- ------------- ------------------
14:55:01
PM XLON 3165 92.65 700209134890120
--------- ---------- ------------- ------------------
14:55:01
PM XLON 4860 92.65 700209134890126
--------- ---------- ------------- ------------------
14:55:01
PM XLON 5248 92.65 700209134890121
--------- ---------- ------------- ------------------
14:55:06
PM XLON 1278 92.63 700209134890142
--------- ---------- ------------- ------------------
14:55:31
PM XLON 548 92.65 700209134890190
--------- ---------- ------------- ------------------
14:55:31
PM XLON 836 92.65 700209134890187
--------- ---------- ------------- ------------------
14:55:31
PM XLON 1628 92.65 700209134890188
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3492 92.65 700209134890189
--------- ---------- ------------- ------------------
14:55:35
PM XLON 6623 92.64 700209134890195
--------- ---------- ------------- ------------------
14:55:51
PM XLON 5958 92.63 700209134890303
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3234 92.61 700209134890343
--------- ---------- ------------- ------------------
14:56:31
PM XLON 1432 92.66 700209134890443
--------- ---------- ------------- ------------------
14:56:34
PM XLON 3623 92.65 700209134890457
--------- ---------- ------------- ------------------
14:56:34
PM XLON 3803 92.65 700209134890458
--------- ---------- ------------- ------------------
14:56:34
PM XLON 5634 92.65 700209134890456
--------- ---------- ------------- ------------------
14:57:06
PM XLON 259 92.65 700209134890654
--------- ---------- ------------- ------------------
14:57:06
PM XLON 1432 92.65 700209134890653
--------- ---------- ------------- ------------------
14:57:06
PM XLON 2576 92.65 700209134890652
--------- ---------- ------------- ------------------
14:57:06
PM XLON 13943 92.67 700209134890645
--------- ---------- ------------- ------------------
14:57:51
PM XLON 3073 92.63 700209134890982
--------- ---------- ------------- ------------------
14:58:03
PM XLON 3199 92.64 700209134891057
--------- ---------- ------------- ------------------
14:58:03
PM XLON 10768 92.64 700209134891055
--------- ---------- ------------- ------------------
14:58:20
PM XLON 840 92.62 700209134891110
--------- ---------- ------------- ------------------
14:58:34
PM XLON 242 92.62 700209134891152
--------- ---------- ------------- ------------------
14:58:34
PM XLON 2132 92.62 700209134891153
--------- ---------- ------------- ------------------
14:58:52
PM XLON 1405 92.63 700209134891184
--------- ---------- ------------- ------------------
14:58:52
PM XLON 1569 92.63 700209134891185
--------- ---------- ------------- ------------------
14:58:57
PM XLON 1432 92.63 700209134891203
--------- ---------- ------------- ------------------
14:59:03
PM XLON 1444 92.60 700209134891255
--------- ---------- ------------- ------------------
14:59:03
PM XLON 1670 92.60 700209134891256
--------- ---------- ------------- ------------------
14:59:03
PM XLON 468 92.61 700209134891258
--------- ---------- ------------- ------------------
14:59:03
PM XLON 1590 92.61 700209134891257
--------- ---------- ------------- ------------------
14:59:03
PM XLON 1897 92.62 700209134891240
--------- ---------- ------------- ------------------
14:59:03
PM XLON 4200 92.62 700209134891239
--------- ---------- ------------- ------------------
14:59:03
PM XLON 8275 92.62 700209134891238
--------- ---------- ------------- ------------------
14:59:32
PM XLON 3528 92.61 700209134891415
--------- ---------- ------------- ------------------
14:59:32
PM XLON 7639 92.61 700209134891414
--------- ---------- ------------- ------------------
14:59:57
PM XLON 3540 92.61 700209134891494
--------- ---------- ------------- ------------------
14:59:57
PM XLON 5091 92.61 700209134891495
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3114 92.62 700209134891683
--------- ---------- ------------- ------------------
15:00:28
PM XLON 5498 92.61 700209134891874
--------- ---------- ------------- ------------------
15:00:39
PM XLON 4118 92.60 700209134891921
--------- ---------- ------------- ------------------
15:00:39
PM XLON 4626 92.60 700209134891911
--------- ---------- ------------- ------------------
15:01:03
PM XLON 5420 92.60 700209134892070
--------- ---------- ------------- ------------------
15:01:41
PM XLON 3329 92.66 700209134892213
--------- ---------- ------------- ------------------
15:01:51
PM XLON 11056 92.65 700209134892309
--------- ---------- ------------- ------------------
15:02:07
PM XLON 1432 92.69 700209134892422
--------- ---------- ------------- ------------------
15:02:07
PM XLON 1855 92.69 700209134892421
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3492 92.69 700209134892419
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3527 92.69 700209134892420
--------- ---------- ------------- ------------------
15:02:13
PM XLON 131 92.67 700209134892472
--------- ---------- ------------- ------------------
15:02:13
PM XLON 1886 92.67 700209134892473
--------- ---------- ------------- ------------------
15:02:13
PM XLON 5686 92.67 700209134892471
--------- ---------- ------------- ------------------
15:02:29
PM XLON 3133 92.64 700209134892642
--------- ---------- ------------- ------------------
15:02:34
PM XLON 728 92.64 700209134892673
--------- ---------- ------------- ------------------
15:02:51
PM XLON 1103 92.66 700209134892773
--------- ---------- ------------- ------------------
15:02:51
PM XLON 3492 92.66 700209134892772
--------- ---------- ------------- ------------------
15:02:57
PM XLON 107 92.64 700209134892783
--------- ---------- ------------- ------------------
15:03:01
PM XLON 1588 92.64 700209134892797
--------- ---------- ------------- ------------------
15:03:01
PM XLON 5204 92.64 700209134892796
--------- ---------- ------------- ------------------
15:03:16
PM XLON 3795 92.63 700209134892851
--------- ---------- ------------- ------------------
15:03:22
PM XLON 7062 92.63 700209134892868
--------- ---------- ------------- ------------------
15:03:56
PM XLON 412 92.60 700209134892983
--------- ---------- ------------- ------------------
15:04:08
PM XLON 13293 92.60 700209134893029
--------- ---------- ------------- ------------------
15:04:09
PM XLON 4927 92.59 700209134893037
--------- ---------- ------------- ------------------
15:04:57
PM XLON 3492 92.66 700209134893201
--------- ---------- ------------- ------------------
15:04:57
PM XLON 3524 92.66 700209134893202
--------- ---------- ------------- ------------------
15:05:14
PM XLON 3385 92.67 700209134893261
--------- ---------- ------------- ------------------
15:05:20
PM XLON 1360 92.66 700209134893274
--------- ---------- ------------- ------------------
15:05:20
PM XLON 3943 92.66 700209134893273
--------- ---------- ------------- ------------------
15:05:20
PM XLON 1076 92.67 700209134893269
--------- ---------- ------------- ------------------
15:05:20
PM XLON 1273 92.67 700209134893271
--------- ---------- ------------- ------------------
15:05:20
PM XLON 3492 92.67 700209134893270
--------- ---------- ------------- ------------------
15:05:30
PM XLON 10188 92.66 700209134893315
--------- ---------- ------------- ------------------
15:05:41
PM XLON 243 92.64 700209134893352
--------- ---------- ------------- ------------------
15:05:41
PM XLON 3753 92.64 700209134893353
--------- ---------- ------------- ------------------
15:06:05
PM XLON 217 92.62 700209134893418
--------- ---------- ------------- ------------------
15:06:05
PM XLON 220 92.62 700209134893417
--------- ---------- ------------- ------------------
15:06:05
PM XLON 447 92.62 700209134893415
--------- ---------- ------------- ------------------
15:06:05
PM XLON 2686 92.62 700209134893416
--------- ---------- ------------- ------------------
15:06:05
PM XLON 3016 92.62 700209134893414
--------- ---------- ------------- ------------------
15:06:06
PM XLON 647 92.62 700209134893430
--------- ---------- ------------- ------------------
15:06:46
PM XLON 1432 92.67 700209134893628
--------- ---------- ------------- ------------------
15:06:51
PM XLON 790 92.66 700209134893639
--------- ---------- ------------- ------------------
15:06:51
PM XLON 2665 92.66 700209134893638
--------- ---------- ------------- ------------------
15:06:51
PM XLON 5865 92.67 700209134893633
--------- ---------- ------------- ------------------
15:07:00
PM XLON 3919 92.67 700209134893657
--------- ---------- ------------- ------------------
15:07:04
PM XLON 866 92.64 700209134893679
--------- ---------- ------------- ------------------
15:07:04
PM XLON 1630 92.64 700209134893678
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2759 92.64 700209134893677
--------- ---------- ------------- ------------------
15:07:04
PM XLON 423 92.66 700209134893667
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2556 92.66 700209134893670
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3214 92.66 700209134893668
--------- ---------- ------------- ------------------
15:07:04
PM XLON 5000 92.66 700209134893669
--------- ---------- ------------- ------------------
15:07:33
PM XLON 4316 92.63 700209134893740
--------- ---------- ------------- ------------------
15:07:44
PM XLON 3877 92.63 700209134893769
--------- ---------- ------------- ------------------
15:07:44
PM XLON 3928 92.63 700209134893771
--------- ---------- ------------- ------------------
15:07:59
PM XLON 889 92.61 700209134893840
--------- ---------- ------------- ------------------
15:07:59
PM XLON 2234 92.61 700209134893839
--------- ---------- ------------- ------------------
15:08:18
PM XLON 8655 92.60 700209134893908
--------- ---------- ------------- ------------------
15:08:40
PM XLON 3131 92.60 700209134893963
--------- ---------- ------------- ------------------
15:09:01
PM XLON 1432 92.64 700209134894007
--------- ---------- ------------- ------------------
15:09:01
PM XLON 1631 92.64 700209134894008
--------- ---------- ------------- ------------------
15:09:18
PM XLON 8694 92.63 700209134894052
--------- ---------- ------------- ------------------
15:09:35
PM XLON 3740 92.63 700209134894118
--------- ---------- ------------- ------------------
15:09:58
PM XLON 998 92.64 700209134894175
--------- ---------- ------------- ------------------
15:09:58
PM XLON 5971 92.64 700209134894173
--------- ---------- ------------- ------------------
15:09:58
PM XLON 7391 92.64 700209134894174
--------- ---------- ------------- ------------------
15:09:59
PM XLON 5691 92.64 700209134894176
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1432 92.62 700209134894334
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1357 92.63 700209134894316
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1745 92.63 700209134894335
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1762 92.63 700209134894317
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1912 92.63 700209134894336
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1167 92.64 700209134894318
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1926 92.65 700209134894310
--------- ---------- ------------- ------------------
15:10:31
PM XLON 7310 92.65 700209134894311
--------- ---------- ------------- ------------------
15:11:34
PM XLON 2974 92.69 700209134894545
--------- ---------- ------------- ------------------
15:11:34
PM XLON 3524 92.69 700209134894544
--------- ---------- ------------- ------------------
15:11:34
PM XLON 4400 92.69 700209134894543
--------- ---------- ------------- ------------------
15:11:43
PM XLON 6576 92.68 700209134894615
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1844 92.69 700209134894700
--------- ---------- ------------- ------------------
15:12:19
PM XLON 1699 92.68 700209134894719
--------- ---------- ------------- ------------------
15:12:19
PM XLON 1716 92.68 700209134894717
--------- ---------- ------------- ------------------
15:12:19
PM XLON 3524 92.68 700209134894718
--------- ---------- ------------- ------------------
15:12:19
PM XLON 6898 92.69 700209134894708
--------- ---------- ------------- ------------------
15:12:36
PM XLON 4433 92.68 700209134894796
--------- ---------- ------------- ------------------
15:12:55
PM XLON 6139 92.68 700209134894863
--------- ---------- ------------- ------------------
15:13:44
PM XLON 4419 92.77 700209134895068
--------- ---------- ------------- ------------------
15:14:10
PM XLON 504 92.76 700209134895145
--------- ---------- ------------- ------------------
15:14:10
PM XLON 1814 92.76 700209134895147
--------- ---------- ------------- ------------------
15:14:10
PM XLON 3492 92.76 700209134895146
--------- ---------- ------------- ------------------
15:14:10
PM XLON 4400 92.76 700209134895144
--------- ---------- ------------- ------------------
15:14:10
PM XLON 1841 92.77 700209134895149
--------- ---------- ------------- ------------------
15:14:10
PM XLON 3524 92.77 700209134895148
--------- ---------- ------------- ------------------
15:14:24
PM XLON 2996 92.74 700209134895196
--------- ---------- ------------- ------------------
15:14:27
PM XLON 6406 92.70 700209134895207
--------- ---------- ------------- ------------------
15:14:27
PM XLON 4367 92.72 700209134895201
--------- ---------- ------------- ------------------
15:14:27
PM XLON 5851 92.72 700209134895202
--------- ---------- ------------- ------------------
15:14:55
PM XLON 3016 92.77 700209134895293
--------- ---------- ------------- ------------------
15:15:51
PM XLON 12645 92.77 700209134895460
--------- ---------- ------------- ------------------
15:16:00
PM XLON 4663 92.77 700209134895503
--------- ---------- ------------- ------------------
15:16:00
PM XLON 13562 92.77 700209134895501
--------- ---------- ------------- ------------------
15:16:27
PM XLON 2075 92.69 700209134895642
--------- ---------- ------------- ------------------
15:16:32
PM XLON 1432 92.68 700209134895668
--------- ---------- ------------- ------------------
15:16:32
PM XLON 2258 92.68 700209134895669
--------- ---------- ------------- ------------------
15:16:32
PM XLON 3100 92.69 700209134895658
--------- ---------- ------------- ------------------
15:17:16
PM XLON 430 92.71 700209134895836
--------- ---------- ------------- ------------------
15:17:16
PM XLON 3492 92.71 700209134895835
--------- ---------- ------------- ------------------
15:17:26
PM XLON 1784 92.70 700209134895900
--------- ---------- ------------- ------------------
15:17:26
PM XLON 12844 92.70 700209134895882
--------- ---------- ------------- ------------------
15:18:59
PM XLON 2388 92.70 700209134896325
--------- ---------- ------------- ------------------
15:18:59
PM XLON 3492 92.70 700209134896324
--------- ---------- ------------- ------------------
15:18:59
PM XLON 13935 92.71 700209134896319
--------- ---------- ------------- ------------------
15:19:00
PM XLON 1292 92.67 700209134896332
--------- ---------- ------------- ------------------
15:19:00
PM XLON 1691 92.67 700209134896331
--------- ---------- ------------- ------------------
15:19:00
PM XLON 817 92.68 700209134896333
--------- ---------- ------------- ------------------
15:19:00
PM XLON 1878 92.68 700209134896334
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3473 92.68 700209134896335
--------- ---------- ------------- ------------------
15:19:06
PM XLON 2795 92.66 700209134896366
--------- ---------- ------------- ------------------
15:19:06
PM XLON 3948 92.66 700209134896367
--------- ---------- ------------- ------------------
15:19:10
PM XLON 4148 92.64 700209134896405
--------- ---------- ------------- ------------------
15:19:22
PM XLON 1201 92.63 700209134896438
--------- ---------- ------------- ------------------
15:19:22
PM XLON 2099 92.63 700209134896439
--------- ---------- ------------- ------------------
15:19:36
PM XLON 3644 92.61 700209134896466
--------- ---------- ------------- ------------------
15:20:02
PM XLON 10070 92.60 700209134896562
--------- ---------- ------------- ------------------
15:20:35
PM XLON 181 92.68 700209134896650
--------- ---------- ------------- ------------------
15:20:35
PM XLON 1609 92.68 700209134896648
--------- ---------- ------------- ------------------
15:20:35
PM XLON 3524 92.68 700209134896649
--------- ---------- ------------- ------------------
15:20:49
PM XLON 1749 92.65 700209134896683
--------- ---------- ------------- ------------------
15:20:49
PM XLON 4400 92.65 700209134896682
--------- ---------- ------------- ------------------
15:21:26
PM XLON 623 92.67 700209134896783
--------- ---------- ------------- ------------------
15:21:26
PM XLON 2358 92.67 700209134896784
--------- ---------- ------------- ------------------
15:21:26
PM XLON 3566 92.67 700209134896782
--------- ---------- ------------- ------------------
15:21:48
PM XLON 2973 92.69 700209134896838
--------- ---------- ------------- ------------------
15:21:58
PM XLON 13577 92.70 700209134896871
--------- ---------- ------------- ------------------
15:22:00
PM XLON 3307 92.70 700209134896876
--------- ---------- ------------- ------------------
15:22:11
PM XLON 4809 92.66 700209134896908
--------- ---------- ------------- ------------------
15:22:26
PM XLON 3497 92.66 700209134896948
--------- ---------- ------------- ------------------
15:22:38
PM XLON 3153 92.64 700209134896999
--------- ---------- ------------- ------------------
15:23:04
PM XLON 1667 92.67 700209134897087
--------- ---------- ------------- ------------------
15:23:04
PM XLON 6556 92.67 700209134897088
--------- ---------- ------------- ------------------
15:23:47
PM XLON 1703 92.68 700209134897222
--------- ---------- ------------- ------------------
15:24:42
PM XLON 436 92.71 700209134897398
--------- ---------- ------------- ------------------
15:24:46
PM XLON 1673 92.72 700209134897405
--------- ---------- ------------- ------------------
15:24:46
PM XLON 3492 92.72 700209134897406
--------- ---------- ------------- ------------------
15:24:46
PM XLON 3524 92.72 700209134897407
--------- ---------- ------------- ------------------
15:24:46
PM XLON 9396 92.72 700209134897404
--------- ---------- ------------- ------------------
15:24:48
PM XLON 13195 92.70 700209134897415
--------- ---------- ------------- ------------------
15:24:48
PM XLON 3149 92.71 700209134897417
--------- ---------- ------------- ------------------
15:24:48
PM XLON 4400 92.71 700209134897416
--------- ---------- ------------- ------------------
15:25:22
PM XLON 756 92.73 700209134897510
--------- ---------- ------------- ------------------
15:25:22
PM XLON 2175 92.73 700209134897511
--------- ---------- ------------- ------------------
15:25:22
PM XLON 3872 92.73 700209134897512
--------- ---------- ------------- ------------------
15:25:36
PM XLON 5412 92.73 700209134897547
--------- ---------- ------------- ------------------
15:25:56
PM XLON 6330 92.73 700209134897562
--------- ---------- ------------- ------------------
15:26:24
PM XLON 2 92.73 700209134897692
--------- ---------- ------------- ------------------
15:26:55
PM XLON 4400 92.76 700209134897825
--------- ---------- ------------- ------------------
15:27:05
PM XLON 1432 92.78 700209134897834
--------- ---------- ------------- ------------------
15:27:13
PM XLON 1432 92.78 700209134897849
--------- ---------- ------------- ------------------
15:27:33
PM XLON 1774 92.81 700209134897942
--------- ---------- ------------- ------------------
15:27:33
PM XLON 2161 92.81 700209134897944
--------- ---------- ------------- ------------------
15:27:33
PM XLON 3492 92.81 700209134897943
--------- ---------- ------------- ------------------
15:27:41
PM XLON 382 92.81 700209134897954
--------- ---------- ------------- ------------------
15:27:41
PM XLON 3492 92.81 700209134897953
--------- ---------- ------------- ------------------
15:27:41
PM XLON 3874 92.81 700209134897948
--------- ---------- ------------- ------------------
15:27:42
PM XLON 167 92.79 700209134897958
--------- ---------- ------------- ------------------
15:27:42
PM XLON 270 92.79 700209134897959
--------- ---------- ------------- ------------------
15:27:42
PM XLON 3390 92.79 700209134897960
--------- ---------- ------------- ------------------
15:27:42
PM XLON 4200 92.79 700209134897957
--------- ---------- ------------- ------------------
15:27:42
PM XLON 5045 92.79 700209134897956
--------- ---------- ------------- ------------------
15:28:14
PM XLON 3798 92.80 700209134898037
--------- ---------- ------------- ------------------
15:28:26
PM XLON 428 92.76 700209134898066
--------- ---------- ------------- ------------------
15:28:26
PM XLON 10125 92.76 700209134898067
--------- ---------- ------------- ------------------
15:29:36
PM XLON 1432 92.85 700209134898288
--------- ---------- ------------- ------------------
15:29:36
PM XLON 1461 92.85 700209134898287
--------- ---------- ------------- ------------------
15:29:38
PM XLON 4643 92.85 700209134898295
--------- ---------- ------------- ------------------
15:29:56
PM XLON 1 92.90 700209134898393
--------- ---------- ------------- ------------------
15:29:58
PM XLON 8341 92.89 700209134898403
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3067 92.86 700209134898437
--------- ---------- ------------- ------------------
15:30:12
PM XLON 334 92.86 700209134898463
--------- ---------- ------------- ------------------
15:30:12
PM XLON 806 92.86 700209134898465
--------- ---------- ------------- ------------------
15:30:12
PM XLON 852 92.86 700209134898464
--------- ---------- ------------- ------------------
15:30:12
PM XLON 1210 92.86 700209134898466
--------- ---------- ------------- ------------------
15:30:31
PM XLON 397 92.85 700209134898547
--------- ---------- ------------- ------------------
15:30:32
PM XLON 1432 92.85 700209134898552
--------- ---------- ------------- ------------------
15:30:36
PM XLON 14474 92.84 700209134898558
--------- ---------- ------------- ------------------
15:30:36
PM XLON 3 92.85 700209134898557
--------- ---------- ------------- ------------------
15:30:43
PM XLON 4593 92.84 700209134898601
--------- ---------- ------------- ------------------
15:31:13
PM XLON 7323 92.80 700209134898707
--------- ---------- ------------- ------------------
15:31:53
PM XLON 6963 92.81 700209134898843
--------- ---------- ------------- ------------------
15:32:26
PM XLON 5000 92.86 700209134898975
--------- ---------- ------------- ------------------
15:32:29
PM XLON 1282 92.86 700209134898976
--------- ---------- ------------- ------------------
15:32:30
PM XLON 1832 92.85 700209134898984
--------- ---------- ------------- ------------------
15:32:30
PM XLON 3492 92.85 700209134898983
--------- ---------- ------------- ------------------
15:32:30
PM XLON 8853 92.85 700209134898978
--------- ---------- ------------- ------------------
15:32:46
PM XLON 1432 92.81 700209134899019
--------- ---------- ------------- ------------------
15:32:46
PM XLON 1525 92.81 700209134899020
--------- ---------- ------------- ------------------
15:32:46
PM XLON 2165 92.81 700209134899017
--------- ---------- ------------- ------------------
15:32:46
PM XLON 2957 92.81 700209134899016
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3415 92.79 700209134899100
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3602 92.81 700209134899094
--------- ---------- ------------- ------------------
15:33:43
PM XLON 3515 92.79 700209134899149
--------- ---------- ------------- ------------------
15:33:43
PM XLON 3660 92.79 700209134899142
--------- ---------- ------------- ------------------
15:34:09
PM XLON 3283 92.79 700209134899188
--------- ---------- ------------- ------------------
15:34:09
PM XLON 6535 92.79 700209134899187
--------- ---------- ------------- ------------------
15:34:53
PM XLON 997 92.79 700209134899336
--------- ---------- ------------- ------------------
15:34:53
PM XLON 2901 92.79 700209134899338
--------- ---------- ------------- ------------------
15:34:53
PM XLON 6776 92.79 700209134899335
--------- ---------- ------------- ------------------
15:35:18
PM XLON 3845 92.80 700209134899425
--------- ---------- ------------- ------------------
15:35:30
PM XLON 2479 92.79 700209134899447
--------- ---------- ------------- ------------------
15:35:36
PM XLON 4860 92.78 700209134899481
--------- ---------- ------------- ------------------
15:35:36
PM XLON 5123 92.79 700209134899468
--------- ---------- ------------- ------------------
15:36:18
PM XLON 784 92.82 700209134899574
--------- ---------- ------------- ------------------
15:36:18
PM XLON 808 92.82 700209134899575
--------- ---------- ------------- ------------------
15:36:18
PM XLON 1047 92.82 700209134899577
--------- ---------- ------------- ------------------
15:36:18
PM XLON 1432 92.82 700209134899576
--------- ---------- ------------- ------------------
15:36:18
PM XLON 2290 92.82 700209134899573
--------- ---------- ------------- ------------------
15:36:31
PM XLON 10392 92.81 700209134899632
--------- ---------- ------------- ------------------
15:37:14
PM XLON 2490 92.77 700209134899797
--------- ---------- ------------- ------------------
15:37:14
PM XLON 8134 92.77 700209134899798
--------- ---------- ------------- ------------------
15:37:42
PM XLON 998 92.78 700209134899898
--------- ---------- ------------- ------------------
15:38:01
PM XLON 13495 92.79 700209134899930
--------- ---------- ------------- ------------------
15:38:23
PM XLON 8786 92.75 700209134900051
--------- ---------- ------------- ------------------
15:38:33
PM XLON 1756 92.72 700209134900134
--------- ---------- ------------- ------------------
15:39:20
PM XLON 1053 92.75 700209134900250
--------- ---------- ------------- ------------------
15:39:20
PM XLON 1847 92.75 700209134900248
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3492 92.75 700209134900249
--------- ---------- ------------- ------------------
15:39:20
PM XLON 4173 92.76 700209134900246
--------- ---------- ------------- ------------------
15:39:47
PM XLON 3213 92.76 700209134900307
--------- ---------- ------------- ------------------
15:39:47
PM XLON 10607 92.76 700209134900304
--------- ---------- ------------- ------------------
15:39:55
PM XLON 3666 92.75 700209134900333
--------- ---------- ------------- ------------------
15:40:06
PM XLON 3139 92.72 700209134900391
--------- ---------- ------------- ------------------
15:40:39
PM XLON 10878 92.75 700209134900478
--------- ---------- ------------- ------------------
15:41:36
PM XLON 124 92.81 700209134900623
--------- ---------- ------------- ------------------
15:41:36
PM XLON 3400 92.81 700209134900621
--------- ---------- ------------- ------------------
15:41:36
PM XLON 3492 92.81 700209134900622
--------- ---------- ------------- ------------------
15:41:45
PM XLON 1682 92.81 700209134900648
--------- ---------- ------------- ------------------
15:41:51
PM XLON 1643 92.81 700209134900657
--------- ---------- ------------- ------------------
15:41:51
PM XLON 2027 92.81 700209134900658
--------- ---------- ------------- ------------------
15:42:00
PM XLON 1432 92.81 700209134900675
--------- ---------- ------------- ------------------
15:42:03
PM XLON 13342 92.80 700209134900699
--------- ---------- ------------- ------------------
15:42:37
PM XLON 3 92.78 700209134900741
--------- ---------- ------------- ------------------
15:42:37
PM XLON 174 92.78 700209134900743
--------- ---------- ------------- ------------------
15:42:37
PM XLON 1432 92.78 700209134900740
--------- ---------- ------------- ------------------
15:42:37
PM XLON 3492 92.78 700209134900742
--------- ---------- ------------- ------------------
15:43:00
PM XLON 406 92.80 700209134900806
--------- ---------- ------------- ------------------
15:43:00
PM XLON 721 92.80 700209134900807
--------- ---------- ------------- ------------------
15:43:00
PM XLON 724 92.80 700209134900808
--------- ---------- ------------- ------------------
15:43:00
PM XLON 1432 92.80 700209134900805
--------- ---------- ------------- ------------------
15:43:10
PM XLON 805 92.78 700209134900859
--------- ---------- ------------- ------------------
15:43:10
PM XLON 929 92.78 700209134900862
--------- ---------- ------------- ------------------
15:43:10
PM XLON 4222 92.78 700209134900861
--------- ---------- ------------- ------------------
15:43:10
PM XLON 4304 92.78 700209134900860
--------- ---------- ------------- ------------------
15:43:10
PM XLON 4400 92.78 700209134900858
--------- ---------- ------------- ------------------
15:43:59
PM XLON 13430 92.78 700209134900942
--------- ---------- ------------- ------------------
15:44:05
PM XLON 1585 92.79 700209134900974
--------- ---------- ------------- ------------------
15:44:05
PM XLON 2533 92.79 700209134900975
--------- ---------- ------------- ------------------
15:44:25
PM XLON 3166 92.80 700209134901057
--------- ---------- ------------- ------------------
15:44:26
PM XLON 2991 92.79 700209134901066
--------- ---------- ------------- ------------------
15:45:17
PM XLON 6286 92.81 700209134901201
--------- ---------- ------------- ------------------
15:45:18
PM XLON 2091 92.79 700209134901210
--------- ---------- ------------- ------------------
15:45:18
PM XLON 3300 92.79 700209134901211
--------- ---------- ------------- ------------------
15:45:18
PM XLON 2088 92.80 700209134901213
--------- ---------- ------------- ------------------
15:45:18
PM XLON 3492 92.80 700209134901212
--------- ---------- ------------- ------------------
15:45:40
PM XLON 4577 92.77 700209134901270
--------- ---------- ------------- ------------------
15:45:51
PM XLON 4662 92.77 700209134901277
--------- ---------- ------------- ------------------
15:46:00
PM XLON 19 92.76 700209134901311
--------- ---------- ------------- ------------------
15:46:00
PM XLON 615 92.76 700209134901315
--------- ---------- ------------- ------------------
15:46:00
PM XLON 2665 92.76 700209134901314
--------- ---------- ------------- ------------------
15:46:00
PM XLON 3520 92.76 700209134901312
--------- ---------- ------------- ------------------
15:46:07
PM XLON 3240 92.70 700209134901356
--------- ---------- ------------- ------------------
15:46:45
PM XLON 3524 92.72 700209134901438
--------- ---------- ------------- ------------------
15:47:03
PM XLON 4603 92.71 700209134901486
--------- ---------- ------------- ------------------
15:47:03
PM XLON 5503 92.71 700209134901485
--------- ---------- ------------- ------------------
15:48:04
PM XLON 2037 92.75 700209134901617
--------- ---------- ------------- ------------------
15:48:04
PM XLON 4200 92.75 700209134901616
--------- ---------- ------------- ------------------
15:48:04
PM XLON 1058 92.76 700209134901619
--------- ---------- ------------- ------------------
15:48:04
PM XLON 1679 92.76 700209134901618
--------- ---------- ------------- ------------------
15:48:04
PM XLON 13405 92.76 700209134901611
--------- ---------- ------------- ------------------
15:49:02
PM XLON 1432 92.74 700209134901759
--------- ---------- ------------- ------------------
15:49:09
PM XLON 1920 92.72 700209134901789
--------- ---------- ------------- ------------------
15:49:09
PM XLON 3500 92.72 700209134901791
--------- ---------- ------------- ------------------
15:49:09
PM XLON 3700 92.72 700209134901790
--------- ---------- ------------- ------------------
15:49:29
PM XLON 1604 92.72 700209134901857
--------- ---------- ------------- ------------------
15:49:29
PM XLON 2037 92.72 700209134901858
--------- ---------- ------------- ------------------
15:49:29
PM XLON 3410 92.72 700209134901859
--------- ---------- ------------- ------------------
15:49:59
PM XLON 4878 92.73 700209134901927
--------- ---------- ------------- ------------------
15:50:06
PM XLON 6563 92.73 700209134901944
--------- ---------- ------------- ------------------
15:50:06
PM XLON 13042 92.73 700209134901940
--------- ---------- ------------- ------------------
15:50:38
PM XLON 897 92.76 700209134902024
--------- ---------- ------------- ------------------
15:50:38
PM XLON 4400 92.76 700209134902023
--------- ---------- ------------- ------------------
15:50:59
PM XLON 1307 92.75 700209134902104
--------- ---------- ------------- ------------------
15:50:59
PM XLON 1589 92.75 700209134902103
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3300 92.75 700209134902102
--------- ---------- ------------- ------------------
15:51:01
PM XLON 7142 92.74 700209134902110
--------- ---------- ------------- ------------------
15:52:10
PM XLON 3415 92.75 700209134902318
--------- ---------- ------------- ------------------
15:52:10
PM XLON 8873 92.75 700209134902320
--------- ---------- ------------- ------------------
15:52:10
PM XLON 14614 92.75 700209134902314
--------- ---------- ------------- ------------------
15:53:18
PM XLON 2454 92.77 700209134902540
--------- ---------- ------------- ------------------
15:53:21
PM XLON 4400 92.77 700209134902551
--------- ---------- ------------- ------------------
15:53:22
PM XLON 835 92.77 700209134902555
--------- ---------- ------------- ------------------
15:53:22
PM XLON 2522 92.77 700209134902556
--------- ---------- ------------- ------------------
15:53:49
PM XLON 3492 92.79 700209134902655
--------- ---------- ------------- ------------------
15:53:49
PM XLON 3524 92.79 700209134902656
--------- ---------- ------------- ------------------
15:53:49
PM XLON 3700 92.79 700209134902654
--------- ---------- ------------- ------------------
15:53:56
PM XLON 2135 92.78 700209134902695
--------- ---------- ------------- ------------------
15:53:56
PM XLON 3184 92.78 700209134902702
--------- ---------- ------------- ------------------
15:53:56
PM XLON 9857 92.78 700209134902694
--------- ---------- ------------- ------------------
15:54:08
PM XLON 4823 92.74 700209134902743
--------- ---------- ------------- ------------------
15:54:27
PM XLON 2950 92.71 700209134902829
--------- ---------- ------------- ------------------
15:54:55
PM XLON 5640 92.73 700209134902970
--------- ---------- ------------- ------------------
15:54:56
PM XLON 3401 92.72 700209134902976
--------- ---------- ------------- ------------------
15:55:17
PM XLON 6971 92.68 700209134903062
--------- ---------- ------------- ------------------
15:55:27
PM XLON 4051 92.65 700209134903086
--------- ---------- ------------- ------------------
15:55:47
PM XLON 1436 92.62 700209134903160
--------- ---------- ------------- ------------------
15:55:47
PM XLON 1647 92.62 700209134903159
--------- ---------- ------------- ------------------
15:56:04
PM XLON 1586 92.60 700209134903210
--------- ---------- ------------- ------------------
15:56:06
PM XLON 6739 92.60 700209134903218
--------- ---------- ------------- ------------------
15:56:36
PM XLON 507 92.58 700209134903310
--------- ---------- ------------- ------------------
15:56:36
PM XLON 527 92.58 700209134903311
--------- ---------- ------------- ------------------
15:56:36
PM XLON 2119 92.58 700209134903312
--------- ---------- ------------- ------------------
15:56:41
PM XLON 3197 92.58 700209134903377
--------- ---------- ------------- ------------------
15:56:41
PM XLON 6222 92.58 700209134903378
--------- ---------- ------------- ------------------
15:57:17
PM XLON 4471 92.54 700209134903534
--------- ---------- ------------- ------------------
15:57:44
PM XLON 9144 92.55 700209134903596
--------- ---------- ------------- ------------------
15:57:45
PM XLON 3663 92.55 700209134903597
--------- ---------- ------------- ------------------
15:58:56
PM XLON 1743 92.54 700209134903897
--------- ---------- ------------- ------------------
15:58:56
PM XLON 2665 92.54 700209134903896
--------- ---------- ------------- ------------------
15:58:56
PM XLON 8710 92.54 700209134903893
--------- ---------- ------------- ------------------
15:58:57
PM XLON 4633 92.54 700209134903916
--------- ---------- ------------- ------------------
15:58:58
PM XLON 1164 92.58 700209134903927
--------- ---------- ------------- ------------------
15:59:07
PM XLON 6426 92.57 700209134903954
--------- ---------- ------------- ------------------
15:59:20
PM XLON 8003 92.57 700209134904064
--------- ---------- ------------- ------------------
15:59:44
PM XLON 1096 92.58 700209134904123
--------- ---------- ------------- ------------------
15:59:45
PM XLON 329 92.58 700209134904127
--------- ---------- ------------- ------------------
15:59:45
PM XLON 727 92.58 700209134904128
--------- ---------- ------------- ------------------
16:02:35
PM XLON 1006 92.53 700209134904749
--------- ---------- ------------- ------------------
16:02:35
PM XLON 1884 92.53 700209134904748
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEFFAMEDSEFF
(END) Dow Jones Newswires
January 26, 2023 13:13 ET (18:13 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
