TIDMVOD
RNS Number : 8874N
Vodafone Group Plc
25 January 2023
25 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 25 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 92.20
----------------
Lowest price paid per share
(pence): 91.36
----------------
Volume weighted average price
paid per share (pence): 91.74
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,614,439,403 of its ordinary shares in treasury and has
27,203,816,655 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 25 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.74 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:06:46
AM XLON 8494 91.88 699590659541842
--------- ---------- ------------- ------------------
08:08:27
AM XLON 7953 91.93 699590659542098
--------- ---------- ------------- ------------------
08:08:27
AM XLON 8087 91.93 699590659542101
--------- ---------- ------------- ------------------
08:08:41
AM XLON 3478 91.90 699590659542124
--------- ---------- ------------- ------------------
08:08:52
AM XLON 7799 91.92 699590659542217
--------- ---------- ------------- ------------------
08:09:09
AM XLON 3400 91.90 699590659542290
--------- ---------- ------------- ------------------
08:09:09
AM XLON 191 91.91 699590659542291
--------- ---------- ------------- ------------------
08:09:09
AM XLON 4933 91.91 699590659542288
--------- ---------- ------------- ------------------
08:09:22
AM XLON 1852 91.94 699590659542313
--------- ---------- ------------- ------------------
08:09:22
AM XLON 5589 91.94 699590659542315
--------- ---------- ------------- ------------------
08:09:34
AM XLON 1567 91.94 699590659542377
--------- ---------- ------------- ------------------
08:09:34
AM XLON 2435 91.94 699590659542378
--------- ---------- ------------- ------------------
08:09:34
AM XLON 3049 91.94 699590659542379
--------- ---------- ------------- ------------------
08:09:34
AM XLON 3908 91.94 699590659542376
--------- ---------- ------------- ------------------
08:09:34
AM XLON 2572 91.95 699590659542373
--------- ---------- ------------- ------------------
08:09:34
AM XLON 2640 91.95 699590659542372
--------- ---------- ------------- ------------------
08:09:34
AM XLON 5618 91.95 699590659542367
--------- ---------- ------------- ------------------
08:10:06
AM XLON 3671 91.91 699590659542489
--------- ---------- ------------- ------------------
08:10:29
AM XLON 4896 91.87 699590659542575
--------- ---------- ------------- ------------------
08:10:29
AM XLON 6797 91.87 699590659542576
--------- ---------- ------------- ------------------
08:10:41
AM XLON 4150 91.85 699590659542624
--------- ---------- ------------- ------------------
08:11:09
AM XLON 3596 91.89 699590659542682
--------- ---------- ------------- ------------------
08:11:09
AM XLON 4300 91.89 699590659542683
--------- ---------- ------------- ------------------
08:11:44
AM XLON 4106 91.88 699590659542804
--------- ---------- ------------- ------------------
08:11:44
AM XLON 4500 91.88 699590659542803
--------- ---------- ------------- ------------------
08:11:55
AM XLON 3204 91.87 699590659542825
--------- ---------- ------------- ------------------
08:12:03
AM XLON 1817 91.88 699590659542856
--------- ---------- ------------- ------------------
08:12:03
AM XLON 3654 91.88 699590659542857
--------- ---------- ------------- ------------------
08:12:43
AM XLON 5967 91.87 699590659542919
--------- ---------- ------------- ------------------
08:12:45
AM XLON 5938 91.89 699590659542931
--------- ---------- ------------- ------------------
08:13:01
AM XLON 1436 91.89 699590659543002
--------- ---------- ------------- ------------------
08:13:01
AM XLON 6513 91.89 699590659543009
--------- ---------- ------------- ------------------
08:13:01
AM XLON 6789 91.89 699590659543001
--------- ---------- ------------- ------------------
08:13:10
AM XLON 3498 91.88 699590659543021
--------- ---------- ------------- ------------------
08:13:34
AM XLON 3806 91.92 699590659543145
--------- ---------- ------------- ------------------
08:13:34
AM XLON 5500 91.93 699590659543143
--------- ---------- ------------- ------------------
08:13:54
AM XLON 3609 91.90 699590659543195
--------- ---------- ------------- ------------------
08:14:31
AM XLON 3603 91.89 699590659543244
--------- ---------- ------------- ------------------
08:14:54
AM XLON 12945 91.92 699590659543288
--------- ---------- ------------- ------------------
08:15:01
AM XLON 4739 91.86 699590659543316
--------- ---------- ------------- ------------------
08:16:13
AM XLON 4394 91.86 699590659543460
--------- ---------- ------------- ------------------
08:16:21
AM XLON 300 91.87 699590659543481
--------- ---------- ------------- ------------------
08:16:21
AM XLON 2191 91.87 699590659543480
--------- ---------- ------------- ------------------
08:16:54
AM XLON 695 91.89 699590659543598
--------- ---------- ------------- ------------------
08:16:54
AM XLON 3997 91.89 699590659543594
--------- ---------- ------------- ------------------
08:16:57
AM XLON 2 91.89 699590659543600
--------- ---------- ------------- ------------------
08:16:57
AM XLON 12380 91.89 699590659543601
--------- ---------- ------------- ------------------
08:17:00
AM XLON 1232 91.87 699590659543618
--------- ---------- ------------- ------------------
08:17:00
AM XLON 3603 91.87 699590659543617
--------- ---------- ------------- ------------------
08:17:00
AM XLON 9902 91.89 699590659543608
--------- ---------- ------------- ------------------
08:17:34
AM XLON 3144 91.85 699590659543739
--------- ---------- ------------- ------------------
08:17:34
AM XLON 3598 91.85 699590659543741
--------- ---------- ------------- ------------------
08:18:07
AM XLON 4472 91.85 699590659543814
--------- ---------- ------------- ------------------
08:18:07
AM XLON 5215 91.87 699590659543806
--------- ---------- ------------- ------------------
08:18:20
AM XLON 3187 91.83 699590659543860
--------- ---------- ------------- ------------------
08:18:25
AM XLON 3320 91.82 699590659543911
--------- ---------- ------------- ------------------
08:19:01
AM XLON 10101 91.78 699590659543967
--------- ---------- ------------- ------------------
08:20:09
AM XLON 14164 91.78 699590659544210
--------- ---------- ------------- ------------------
08:20:10
AM XLON 25 91.78 699590659544225
--------- ---------- ------------- ------------------
08:20:10
AM XLON 3915 91.78 699590659544224
--------- ---------- ------------- ------------------
08:20:47
AM XLON 610 91.79 699590659544302
--------- ---------- ------------- ------------------
08:20:47
AM XLON 8741 91.79 699590659544303
--------- ---------- ------------- ------------------
08:20:50
AM XLON 2983 91.79 699590659544325
--------- ---------- ------------- ------------------
08:21:14
AM XLON 3354 91.83 699590659544423
--------- ---------- ------------- ------------------
08:21:20
AM XLON 4024 91.82 699590659544437
--------- ---------- ------------- ------------------
08:21:38
AM XLON 1578 91.81 699590659544492
--------- ---------- ------------- ------------------
08:21:38
AM XLON 1803 91.81 699590659544493
--------- ---------- ------------- ------------------
08:22:08
AM XLON 2019 91.82 699590659544531
--------- ---------- ------------- ------------------
08:22:08
AM XLON 2412 91.82 699590659544530
--------- ---------- ------------- ------------------
08:22:15
AM XLON 2401 91.81 699590659544557
--------- ---------- ------------- ------------------
08:22:15
AM XLON 5452 91.81 699590659544556
--------- ---------- ------------- ------------------
08:22:37
AM XLON 6923 91.77 699590659544594
--------- ---------- ------------- ------------------
08:23:00
AM XLON 2226 91.82 699590659544700
--------- ---------- ------------- ------------------
08:23:00
AM XLON 3958 91.82 699590659544699
--------- ---------- ------------- ------------------
08:23:34
AM XLON 3017 91.82 699590659544779
--------- ---------- ------------- ------------------
08:24:03
AM XLON 265 91.82 699590659544828
--------- ---------- ------------- ------------------
08:24:03
AM XLON 607 91.82 699590659544827
--------- ---------- ------------- ------------------
08:24:16
AM XLON 5965 91.82 699590659544864
--------- ---------- ------------- ------------------
08:24:41
AM XLON 6610 91.82 699590659544963
--------- ---------- ------------- ------------------
08:25:22
AM XLON 3898 91.92 699590659545087
--------- ---------- ------------- ------------------
08:26:09
AM XLON 1056 91.93 699590659545168
--------- ---------- ------------- ------------------
08:26:09
AM XLON 3596 91.93 699590659545167
--------- ---------- ------------- ------------------
08:26:12
AM XLON 1082 91.93 699590659545170
--------- ---------- ------------- ------------------
08:26:12
AM XLON 1198 91.93 699590659545173
--------- ---------- ------------- ------------------
08:26:12
AM XLON 3596 91.93 699590659545172
--------- ---------- ------------- ------------------
08:26:12
AM XLON 3603 91.93 699590659545171
--------- ---------- ------------- ------------------
08:26:43
AM XLON 14570 91.91 699590659545234
--------- ---------- ------------- ------------------
08:26:54
AM XLON 9351 91.91 699590659545248
--------- ---------- ------------- ------------------
08:28:09
AM XLON 1694 91.94 699590659545441
--------- ---------- ------------- ------------------
08:28:14
AM XLON 833 91.94 699590659545444
--------- ---------- ------------- ------------------
08:28:14
AM XLON 849 91.94 699590659545445
--------- ---------- ------------- ------------------
08:28:53
AM XLON 9790 91.93 699590659545502
--------- ---------- ------------- ------------------
08:29:21
AM XLON 3603 91.90 699590659545552
--------- ---------- ------------- ------------------
08:29:21
AM XLON 136 91.91 699590659545555
--------- ---------- ------------- ------------------
08:29:21
AM XLON 3596 91.91 699590659545554
--------- ---------- ------------- ------------------
08:29:21
AM XLON 3603 91.91 699590659545553
--------- ---------- ------------- ------------------
08:29:21
AM XLON 1254 91.92 699590659545547
--------- ---------- ------------- ------------------
08:29:21
AM XLON 12219 91.92 699590659545548
--------- ---------- ------------- ------------------
08:29:56
AM XLON 3916 91.89 699590659545622
--------- ---------- ------------- ------------------
08:30:00
AM XLON 5445 91.89 699590659545628
--------- ---------- ------------- ------------------
08:30:22
AM XLON 3258 91.88 699590659545671
--------- ---------- ------------- ------------------
08:30:40
AM XLON 1605 91.88 699590659545732
--------- ---------- ------------- ------------------
08:30:40
AM XLON 1688 91.88 699590659545731
--------- ---------- ------------- ------------------
08:30:41
AM XLON 68 91.88 699590659545736
--------- ---------- ------------- ------------------
08:30:41
AM XLON 467 91.88 699590659545737
--------- ---------- ------------- ------------------
08:30:41
AM XLON 3631 91.88 699590659545735
--------- ---------- ------------- ------------------
08:31:39
AM XLON 11788 91.90 699590659545863
--------- ---------- ------------- ------------------
08:31:39
AM XLON 1083 91.91 699590659545865
--------- ---------- ------------- ------------------
08:31:39
AM XLON 3603 91.91 699590659545864
--------- ---------- ------------- ------------------
08:32:06
AM XLON 3249 91.87 699590659545926
--------- ---------- ------------- ------------------
08:32:16
AM XLON 3263 91.88 699590659545938
--------- ---------- ------------- ------------------
08:32:37
AM XLON 3648 91.91 699590659545998
--------- ---------- ------------- ------------------
08:32:38
AM XLON 4089 91.90 699590659546005
--------- ---------- ------------- ------------------
08:33:04
AM XLON 4482 91.91 699590659546050
--------- ---------- ------------- ------------------
08:33:47
AM XLON 8170 91.90 699590659546146
--------- ---------- ------------- ------------------
08:33:58
AM XLON 5897 91.90 699590659546187
--------- ---------- ------------- ------------------
08:34:04
AM XLON 3350 91.87 699590659546209
--------- ---------- ------------- ------------------
08:34:48
AM XLON 174 91.83 699590659546316
--------- ---------- ------------- ------------------
08:34:48
AM XLON 3596 91.83 699590659546314
--------- ---------- ------------- ------------------
08:34:48
AM XLON 3603 91.83 699590659546315
--------- ---------- ------------- ------------------
08:34:48
AM XLON 5450 91.83 699590659546308
--------- ---------- ------------- ------------------
08:35:14
AM XLON 296 91.81 699590659546369
--------- ---------- ------------- ------------------
08:35:14
AM XLON 3329 91.81 699590659546366
--------- ---------- ------------- ------------------
08:36:02
AM XLON 9067 91.86 699590659546436
--------- ---------- ------------- ------------------
08:36:23
AM XLON 6971 91.87 699590659546467
--------- ---------- ------------- ------------------
08:36:32
AM XLON 1477 91.86 699590659546471
--------- ---------- ------------- ------------------
08:36:32
AM XLON 2542 91.86 699590659546472
--------- ---------- ------------- ------------------
08:36:49
AM XLON 185 91.83 699590659546499
--------- ---------- ------------- ------------------
08:36:49
AM XLON 4200 91.83 699590659546498
--------- ---------- ------------- ------------------
08:36:49
AM XLON 3492 91.86 699590659546496
--------- ---------- ------------- ------------------
08:37:21
AM XLON 3482 91.79 699590659546584
--------- ---------- ------------- ------------------
08:37:50
AM XLON 5902 91.83 699590659546658
--------- ---------- ------------- ------------------
08:38:01
AM XLON 888 91.81 699590659546689
--------- ---------- ------------- ------------------
08:38:01
AM XLON 1685 91.81 699590659546687
--------- ---------- ------------- ------------------
08:38:01
AM XLON 2063 91.81 699590659546688
--------- ---------- ------------- ------------------
08:38:01
AM XLON 3529 91.83 699590659546682
--------- ---------- ------------- ------------------
08:38:28
AM XLON 5350 91.72 699590659546802
--------- ---------- ------------- ------------------
08:38:41
AM XLON 3342 91.70 699590659546842
--------- ---------- ------------- ------------------
08:38:55
AM XLON 3197 91.68 699590659546864
--------- ---------- ------------- ------------------
08:39:04
AM XLON 3632 91.69 699590659546984
--------- ---------- ------------- ------------------
08:39:52
AM XLON 1130 91.73 699590659547087
--------- ---------- ------------- ------------------
08:39:52
AM XLON 1679 91.74 699590659547090
--------- ---------- ------------- ------------------
08:39:52
AM XLON 2063 91.74 699590659547089
--------- ---------- ------------- ------------------
08:39:52
AM XLON 2665 91.74 699590659547088
--------- ---------- ------------- ------------------
08:39:52
AM XLON 2995 91.74 699590659547082
--------- ---------- ------------- ------------------
08:40:03
AM XLON 3299 91.71 699590659547114
--------- ---------- ------------- ------------------
08:41:31
AM XLON 1575 91.74 699590659547242
--------- ---------- ------------- ------------------
08:41:31
AM XLON 4200 91.74 699590659547243
--------- ---------- ------------- ------------------
08:41:35
AM XLON 14033 91.71 699590659547250
--------- ---------- ------------- ------------------
08:42:37
AM XLON 4500 91.79 699590659547359
--------- ---------- ------------- ------------------
08:43:03
AM XLON 2323 91.78 699590659547422
--------- ---------- ------------- ------------------
08:43:07
AM XLON 2870 91.79 699590659547430
--------- ---------- ------------- ------------------
08:43:17
AM XLON 13252 91.76 699590659547463
--------- ---------- ------------- ------------------
08:43:17
AM XLON 593 91.77 699590659547462
--------- ---------- ------------- ------------------
08:43:17
AM XLON 3603 91.77 699590659547461
--------- ---------- ------------- ------------------
08:43:40
AM XLON 3855 91.75 699590659547476
--------- ---------- ------------- ------------------
08:44:00
AM XLON 1227 91.72 699590659547515
--------- ---------- ------------- ------------------
08:44:00
AM XLON 2999 91.72 699590659547516
--------- ---------- ------------- ------------------
08:44:31
AM XLON 3437 91.73 699590659547564
--------- ---------- ------------- ------------------
08:44:52
AM XLON 702 91.73 699590659547586
--------- ---------- ------------- ------------------
08:44:52
AM XLON 978 91.73 699590659547585
--------- ---------- ------------- ------------------
08:44:52
AM XLON 4582 91.73 699590659547583
--------- ---------- ------------- ------------------
08:44:57
AM XLON 3245 91.72 699590659547589
--------- ---------- ------------- ------------------
08:45:29
AM XLON 3644 91.73 699590659547609
--------- ---------- ------------- ------------------
08:45:53
AM XLON 6886 91.70 699590659547619
--------- ---------- ------------- ------------------
08:46:16
AM XLON 3403 91.70 699590659547677
--------- ---------- ------------- ------------------
08:47:10
AM XLON 639 91.73 699590659547857
--------- ---------- ------------- ------------------
08:47:10
AM XLON 714 91.73 699590659547856
--------- ---------- ------------- ------------------
08:47:10
AM XLON 1805 91.73 699590659547855
--------- ---------- ------------- ------------------
08:47:49
AM XLON 846 91.73 699590659547908
--------- ---------- ------------- ------------------
08:47:49
AM XLON 1686 91.73 699590659547906
--------- ---------- ------------- ------------------
08:47:49
AM XLON 3600 91.73 699590659547907
--------- ---------- ------------- ------------------
08:47:49
AM XLON 3930 91.73 699590659547904
--------- ---------- ------------- ------------------
08:48:08
AM XLON 2989 91.74 699590659547944
--------- ---------- ------------- ------------------
08:48:41
AM XLON 642 91.73 699590659548006
--------- ---------- ------------- ------------------
08:48:41
AM XLON 1627 91.74 699590659548010
--------- ---------- ------------- ------------------
08:48:41
AM XLON 1834 91.74 699590659548008
--------- ---------- ------------- ------------------
08:48:41
AM XLON 2665 91.74 699590659548007
--------- ---------- ------------- ------------------
08:48:41
AM XLON 3603 91.74 699590659548009
--------- ---------- ------------- ------------------
08:48:41
AM XLON 4304 91.74 699590659548002
--------- ---------- ------------- ------------------
08:48:41
AM XLON 4399 91.74 699590659548000
--------- ---------- ------------- ------------------
08:48:41
AM XLON 5972 91.74 699590659548001
--------- ---------- ------------- ------------------
08:50:05
AM XLON 1826 91.66 699590659548194
--------- ---------- ------------- ------------------
08:50:05
AM XLON 4215 91.66 699590659548193
--------- ---------- ------------- ------------------
08:50:05
AM XLON 5951 91.68 699590659548186
--------- ---------- ------------- ------------------
08:50:29
AM XLON 2611 91.61 699590659548251
--------- ---------- ------------- ------------------
08:50:29
AM XLON 3596 91.61 699590659548250
--------- ---------- ------------- ------------------
08:51:03
AM XLON 2019 91.61 699590659548357
--------- ---------- ------------- ------------------
08:51:03
AM XLON 3087 91.61 699590659548358
--------- ---------- ------------- ------------------
08:51:19
AM XLON 1827 91.56 699590659548451
--------- ---------- ------------- ------------------
08:51:19
AM XLON 3707 91.56 699590659548450
--------- ---------- ------------- ------------------
08:51:53
AM XLON 31 91.52 699590659548509
--------- ---------- ------------- ------------------
08:51:53
AM XLON 283 91.52 699590659548510
--------- ---------- ------------- ------------------
08:51:53
AM XLON 1633 91.52 699590659548513
--------- ---------- ------------- ------------------
08:51:53
AM XLON 2109 91.52 699590659548514
--------- ---------- ------------- ------------------
08:51:53
AM XLON 3542 91.52 699590659548508
--------- ---------- ------------- ------------------
08:52:17
AM XLON 3794 91.52 699590659548577
--------- ---------- ------------- ------------------
08:52:22
AM XLON 4215 91.49 699590659548588
--------- ---------- ------------- ------------------
08:53:00
AM XLON 3021 91.42 699590659548658
--------- ---------- ------------- ------------------
08:53:33
AM XLON 18 91.49 699590659548741
--------- ---------- ------------- ------------------
08:53:33
AM XLON 1223 91.49 699590659548740
--------- ---------- ------------- ------------------
08:53:33
AM XLON 4020 91.49 699590659548742
--------- ---------- ------------- ------------------
08:54:22
AM XLON 108 91.48 699590659548798
--------- ---------- ------------- ------------------
08:54:22
AM XLON 3410 91.48 699590659548799
--------- ---------- ------------- ------------------
08:54:22
AM XLON 5457 91.48 699590659548803
--------- ---------- ------------- ------------------
08:55:09
AM XLON 6271 91.45 699590659548881
--------- ---------- ------------- ------------------
08:56:05
AM XLON 2063 91.54 699590659548961
--------- ---------- ------------- ------------------
08:56:05
AM XLON 3500 91.54 699590659548960
--------- ---------- ------------- ------------------
08:56:05
AM XLON 1738 91.55 699590659548963
--------- ---------- ------------- ------------------
08:56:05
AM XLON 3603 91.55 699590659548962
--------- ---------- ------------- ------------------
08:56:07
AM XLON 11 91.53 699590659548965
--------- ---------- ------------- ------------------
08:56:07
AM XLON 61 91.53 699590659548964
--------- ---------- ------------- ------------------
08:56:52
AM XLON 3331 91.57 699590659549038
--------- ---------- ------------- ------------------
08:56:52
AM XLON 3528 91.57 699590659549044
--------- ---------- ------------- ------------------
08:57:22
AM XLON 2063 91.57 699590659549144
--------- ---------- ------------- ------------------
08:57:22
AM XLON 4500 91.57 699590659549143
--------- ---------- ------------- ------------------
08:57:24
AM XLON 9585 91.54 699590659549162
--------- ---------- ------------- ------------------
08:57:54
AM XLON 3363 91.51 699590659549225
--------- ---------- ------------- ------------------
08:59:29
AM XLON 3278 91.80 699590659549499
--------- ---------- ------------- ------------------
08:59:29
AM XLON 9291 91.80 699590659549500
--------- ---------- ------------- ------------------
08:59:39
AM XLON 4121 91.75 699590659549527
--------- ---------- ------------- ------------------
08:59:39
AM XLON 4749 91.75 699590659549528
--------- ---------- ------------- ------------------
09:00:19
AM XLON 6374 91.74 699590659549581
--------- ---------- ------------- ------------------
09:00:46
AM XLON 5235 91.71 699590659549620
--------- ---------- ------------- ------------------
09:01:16
AM XLON 3321 91.78 699590659549699
--------- ---------- ------------- ------------------
09:01:17
AM XLON 4131 91.76 699590659549713
--------- ---------- ------------- ------------------
09:01:56
AM XLON 6488 91.73 699590659549799
--------- ---------- ------------- ------------------
09:02:10
AM XLON 3739 91.71 699590659549825
--------- ---------- ------------- ------------------
09:02:52
AM XLON 911 91.72 699590659549928
--------- ---------- ------------- ------------------
09:02:52
AM XLON 2076 91.72 699590659549927
--------- ---------- ------------- ------------------
09:03:02
AM XLON 2750 91.67 699590659549964
--------- ---------- ------------- ------------------
09:03:02
AM XLON 2833 91.67 699590659549963
--------- ---------- ------------- ------------------
09:03:02
AM XLON 5047 91.67 699590659549965
--------- ---------- ------------- ------------------
09:03:40
AM XLON 4519 91.68 699590659549997
--------- ---------- ------------- ------------------
09:03:44
AM XLON 2312 91.64 699590659550009
--------- ---------- ------------- ------------------
09:03:44
AM XLON 2665 91.64 699590659550008
--------- ---------- ------------- ------------------
09:04:14
AM XLON 3446 91.62 699590659550081
--------- ---------- ------------- ------------------
09:04:57
AM XLON 2035 91.66 699590659550172
--------- ---------- ------------- ------------------
09:04:57
AM XLON 2679 91.66 699590659550173
--------- ---------- ------------- ------------------
09:04:59
AM XLON 3641 91.66 699590659550245
--------- ---------- ------------- ------------------
09:05:22
AM XLON 4079 91.64 699590659550305
--------- ---------- ------------- ------------------
09:05:43
AM XLON 1576 91.59 699590659550397
--------- ---------- ------------- ------------------
09:05:43
AM XLON 2914 91.59 699590659550398
--------- ---------- ------------- ------------------
09:05:43
AM XLON 4379 91.62 699590659550393
--------- ---------- ------------- ------------------
09:06:22
AM XLON 3258 91.57 699590659550466
--------- ---------- ------------- ------------------
09:07:30
AM XLON 12874 91.62 699590659550625
--------- ---------- ------------- ------------------
09:08:14
AM XLON 630 91.61 699590659550716
--------- ---------- ------------- ------------------
09:08:14
AM XLON 2713 91.61 699590659550717
--------- ---------- ------------- ------------------
09:08:18
AM XLON 3046 91.58 699590659550725
--------- ---------- ------------- ------------------
09:08:32
AM XLON 5586 91.56 699590659550757
--------- ---------- ------------- ------------------
09:09:06
AM XLON 4940 91.60 699590659550854
--------- ---------- ------------- ------------------
09:09:37
AM XLON 4723 91.59 699590659550900
--------- ---------- ------------- ------------------
09:10:13
AM XLON 5786 91.54 699590659550964
--------- ---------- ------------- ------------------
09:10:41
AM XLON 2871 91.55 699590659551013
--------- ---------- ------------- ------------------
09:10:41
AM XLON 3896 91.55 699590659551014
--------- ---------- ------------- ------------------
09:10:41
AM XLON 5847 91.59 699590659551005
--------- ---------- ------------- ------------------
09:12:40
AM XLON 3085 91.66 699590659551380
--------- ---------- ------------- ------------------
09:12:40
AM XLON 4500 91.66 699590659551379
--------- ---------- ------------- ------------------
09:13:02
AM XLON 9235 91.63 699590659551421
--------- ---------- ------------- ------------------
09:13:54
AM XLON 8228 91.58 699590659551501
--------- ---------- ------------- ------------------
09:14:29
AM XLON 4563 91.56 699590659551555
--------- ---------- ------------- ------------------
09:15:03
AM XLON 3267 91.61 699590659551585
--------- ---------- ------------- ------------------
09:15:03
AM XLON 4186 91.61 699590659551592
--------- ---------- ------------- ------------------
09:15:21
AM XLON 4145 91.59 699590659551606
--------- ---------- ------------- ------------------
09:15:51
AM XLON 3329 91.59 699590659551676
--------- ---------- ------------- ------------------
09:17:00
AM XLON 9982 91.53 699590659551782
--------- ---------- ------------- ------------------
09:18:02
AM XLON 1321 91.54 699590659551896
--------- ---------- ------------- ------------------
09:18:02
AM XLON 2452 91.54 699590659551895
--------- ---------- ------------- ------------------
09:18:02
AM XLON 8462 91.55 699590659551891
--------- ---------- ------------- ------------------
09:19:28
AM XLON 1 91.55 699590659552016
--------- ---------- ------------- ------------------
09:19:32
AM XLON 1689 91.54 699590659552023
--------- ---------- ------------- ------------------
09:19:32
AM XLON 2333 91.54 699590659552024
--------- ---------- ------------- ------------------
09:19:32
AM XLON 4305 91.55 699590659552018
--------- ---------- ------------- ------------------
09:21:20
AM XLON 1779 91.58 699590659552247
--------- ---------- ------------- ------------------
09:21:22
AM XLON 2170 91.58 699590659552249
--------- ---------- ------------- ------------------
09:21:22
AM XLON 2268 91.58 699590659552250
--------- ---------- ------------- ------------------
09:21:27
AM XLON 2774 91.57 699590659552266
--------- ---------- ------------- ------------------
09:22:20
AM XLON 4713 91.58 699590659552337
--------- ---------- ------------- ------------------
09:22:35
AM XLON 179 91.58 699590659552386
--------- ---------- ------------- ------------------
09:22:35
AM XLON 1834 91.58 699590659552384
--------- ---------- ------------- ------------------
09:22:35
AM XLON 3596 91.58 699590659552385
--------- ---------- ------------- ------------------
09:22:35
AM XLON 5675 91.58 699590659552380
--------- ---------- ------------- ------------------
09:22:51
AM XLON 2774 91.57 699590659552428
--------- ---------- ------------- ------------------
09:22:51
AM XLON 4099 91.57 699590659552427
--------- ---------- ------------- ------------------
09:24:22
AM XLON 11137 91.60 699590659552509
--------- ---------- ------------- ------------------
09:25:01
AM XLON 4412 91.59 699590659552556
--------- ---------- ------------- ------------------
09:26:02
AM XLON 6955 91.63 699590659552723
--------- ---------- ------------- ------------------
09:27:04
AM XLON 10222 91.62 699590659552871
--------- ---------- ------------- ------------------
09:27:25
AM XLON 5926 91.59 699590659552903
--------- ---------- ------------- ------------------
09:28:20
AM XLON 217 91.63 699590659553032
--------- ---------- ------------- ------------------
09:28:20
AM XLON 3603 91.63 699590659553031
--------- ---------- ------------- ------------------
09:28:20
AM XLON 3921 91.63 699590659553027
--------- ---------- ------------- ------------------
09:28:57
AM XLON 3076 91.62 699590659553078
--------- ---------- ------------- ------------------
09:29:44
AM XLON 2087 91.60 699590659553174
--------- ---------- ------------- ------------------
09:29:44
AM XLON 2699 91.60 699590659553175
--------- ---------- ------------- ------------------
09:30:04
AM XLON 3599 91.59 699590659553184
--------- ---------- ------------- ------------------
09:30:32
AM XLON 3437 91.57 699590659553202
--------- ---------- ------------- ------------------
09:31:39
AM XLON 4500 91.65 699590659553304
--------- ---------- ------------- ------------------
09:32:11
AM XLON 1663 91.61 699590659553357
--------- ---------- ------------- ------------------
09:32:11
AM XLON 3846 91.61 699590659553358
--------- ---------- ------------- ------------------
09:33:02
AM XLON 1255 91.63 699590659553420
--------- ---------- ------------- ------------------
09:33:02
AM XLON 1726 91.63 699590659553421
--------- ---------- ------------- ------------------
09:33:02
AM XLON 1877 91.63 699590659553422
--------- ---------- ------------- ------------------
09:33:33
AM XLON 748 91.61 699590659553451
--------- ---------- ------------- ------------------
09:33:33
AM XLON 1610 91.61 699590659553449
--------- ---------- ------------- ------------------
09:33:33
AM XLON 2717 91.61 699590659553450
--------- ---------- ------------- ------------------
09:33:33
AM XLON 3149 91.61 699590659553444
--------- ---------- ------------- ------------------
09:33:33
AM XLON 4500 91.61 699590659553448
--------- ---------- ------------- ------------------
09:33:47
AM XLON 3327 91.59 699590659553497
--------- ---------- ------------- ------------------
09:34:45
AM XLON 3385 91.62 699590659553583
--------- ---------- ------------- ------------------
09:35:45
AM XLON 3127 91.62 699590659553652
--------- ---------- ------------- ------------------
09:35:45
AM XLON 8420 91.62 699590659553651
--------- ---------- ------------- ------------------
09:36:29
AM XLON 2970 91.59 699590659553816
--------- ---------- ------------- ------------------
09:36:29
AM XLON 3324 91.60 699590659553814
--------- ---------- ------------- ------------------
09:37:59
AM XLON 1104 91.60 699590659553997
--------- ---------- ------------- ------------------
09:37:59
AM XLON 2187 91.60 699590659553996
--------- ---------- ------------- ------------------
09:38:15
AM XLON 18 91.59 699590659554045
--------- ---------- ------------- ------------------
09:38:15
AM XLON 870 91.59 699590659554044
--------- ---------- ------------- ------------------
09:38:15
AM XLON 2140 91.59 699590659554043
--------- ---------- ------------- ------------------
09:38:28
AM XLON 7663 91.57 699590659554074
--------- ---------- ------------- ------------------
09:39:27
AM XLON 3674 91.56 699590659554167
--------- ---------- ------------- ------------------
09:39:27
AM XLON 7192 91.56 699590659554166
--------- ---------- ------------- ------------------
09:40:35
AM XLON 3194 91.55 699590659554268
--------- ---------- ------------- ------------------
09:41:22
AM XLON 756 91.60 699590659554329
--------- ---------- ------------- ------------------
09:41:22
AM XLON 1381 91.60 699590659554330
--------- ---------- ------------- ------------------
09:41:22
AM XLON 1682 91.60 699590659554328
--------- ---------- ------------- ------------------
09:42:48
AM XLON 2979 91.58 699590659554419
--------- ---------- ------------- ------------------
09:42:48
AM XLON 8366 91.58 699590659554420
--------- ---------- ------------- ------------------
09:42:49
AM XLON 5179 91.58 699590659554425
--------- ---------- ------------- ------------------
09:44:22
AM XLON 3511 91.59 699590659554638
--------- ---------- ------------- ------------------
09:45:00
AM XLON 2380 91.61 699590659554711
--------- ---------- ------------- ------------------
09:45:00
AM XLON 4098 91.61 699590659554709
--------- ---------- ------------- ------------------
09:45:00
AM XLON 6624 91.61 699590659554710
--------- ---------- ------------- ------------------
09:45:00
AM XLON 1815 91.62 699590659554716
--------- ---------- ------------- ------------------
09:45:00
AM XLON 2900 91.62 699590659554717
--------- ---------- ------------- ------------------
09:45:40
AM XLON 3140 91.61 699590659554787
--------- ---------- ------------- ------------------
09:46:21
AM XLON 931 91.61 699590659554928
--------- ---------- ------------- ------------------
09:46:21
AM XLON 4686 91.61 699590659554927
--------- ---------- ------------- ------------------
09:46:42
AM XLON 1455 91.60 699590659555019
--------- ---------- ------------- ------------------
09:46:49
AM XLON 2638 91.60 699590659555060
--------- ---------- ------------- ------------------
09:47:30
AM XLON 276 91.59 699590659555130
--------- ---------- ------------- ------------------
09:47:30
AM XLON 3596 91.59 699590659555129
--------- ---------- ------------- ------------------
09:47:30
AM XLON 3963 91.60 699590659555126
--------- ---------- ------------- ------------------
09:48:15
AM XLON 3726 91.56 699590659555193
--------- ---------- ------------- ------------------
09:48:15
AM XLON 3726 91.56 699590659555194
--------- ---------- ------------- ------------------
09:48:52
AM XLON 3099 91.59 699590659555261
--------- ---------- ------------- ------------------
09:49:46
AM XLON 1177 91.59 699590659555391
--------- ---------- ------------- ------------------
09:49:46
AM XLON 3600 91.59 699590659555390
--------- ---------- ------------- ------------------
09:49:46
AM XLON 5078 91.59 699590659555389
--------- ---------- ------------- ------------------
09:50:38
AM XLON 2967 91.60 699590659555532
--------- ---------- ------------- ------------------
09:50:56
AM XLON 4307 91.58 699590659555575
--------- ---------- ------------- ------------------
09:51:53
AM XLON 5940 91.60 699590659555741
--------- ---------- ------------- ------------------
09:52:22
AM XLON 3554 91.59 699590659555767
--------- ---------- ------------- ------------------
09:53:00
AM XLON 5858 91.56 699590659555799
--------- ---------- ------------- ------------------
09:53:44
AM XLON 4095 91.58 699590659555875
--------- ---------- ------------- ------------------
09:54:01
AM XLON 6633 91.57 699590659555900
--------- ---------- ------------- ------------------
09:54:46
AM XLON 2960 91.57 699590659555949
--------- ---------- ------------- ------------------
09:54:48
AM XLON 4401 91.56 699590659555956
--------- ---------- ------------- ------------------
09:55:44
AM XLON 4145 91.56 699590659556154
--------- ---------- ------------- ------------------
09:55:57
AM XLON 5370 91.55 699590659556171
--------- ---------- ------------- ------------------
09:56:46
AM XLON 4705 91.58 699590659556257
--------- ---------- ------------- ------------------
09:57:20
AM XLON 4986 91.56 699590659556275
--------- ---------- ------------- ------------------
09:57:48
AM XLON 3792 91.56 699590659556330
--------- ---------- ------------- ------------------
09:58:50
AM XLON 7395 91.55 699590659556407
--------- ---------- ------------- ------------------
10:00:25
AM XLON 318 91.56 699590659556515
--------- ---------- ------------- ------------------
10:00:25
AM XLON 1230 91.56 699590659556514
--------- ---------- ------------- ------------------
10:00:25
AM XLON 3731 91.56 699590659556517
--------- ---------- ------------- ------------------
10:00:25
AM XLON 6694 91.56 699590659556516
--------- ---------- ------------- ------------------
10:00:36
AM XLON 3692 91.57 699590659556551
--------- ---------- ------------- ------------------
10:01:51
AM XLON 1534 91.59 699590659556676
--------- ---------- ------------- ------------------
10:01:51
AM XLON 2120 91.59 699590659556677
--------- ---------- ------------- ------------------
10:02:10
AM XLON 7086 91.59 699590659556693
--------- ---------- ------------- ------------------
10:03:04
AM XLON 1777 91.58 699590659556757
--------- ---------- ------------- ------------------
10:03:04
AM XLON 2314 91.58 699590659556756
--------- ---------- ------------- ------------------
10:03:04
AM XLON 2493 91.58 699590659556758
--------- ---------- ------------- ------------------
10:03:05
AM XLON 1576 91.57 699590659556759
--------- ---------- ------------- ------------------
10:03:05
AM XLON 3371 91.57 699590659556760
--------- ---------- ------------- ------------------
10:03:46
AM XLON 2969 91.57 699590659556812
--------- ---------- ------------- ------------------
10:04:15
AM XLON 3030 91.56 699590659556842
--------- ---------- ------------- ------------------
10:04:34
AM XLON 4404 91.57 699590659556879
--------- ---------- ------------- ------------------
10:05:02
AM XLON 3291 91.59 699590659556916
--------- ---------- ------------- ------------------
10:06:31
AM XLON 1625 91.56 699590659557020
--------- ---------- ------------- ------------------
10:06:31
AM XLON 6487 91.56 699590659557019
--------- ---------- ------------- ------------------
10:06:58
AM XLON 3021 91.55 699590659557047
--------- ---------- ------------- ------------------
10:08:00
AM XLON 9929 91.55 699590659557168
--------- ---------- ------------- ------------------
10:08:25
AM XLON 3028 91.54 699590659557218
--------- ---------- ------------- ------------------
10:10:02
AM XLON 357 91.52 699590659557342
--------- ---------- ------------- ------------------
10:10:02
AM XLON 5597 91.52 699590659557343
--------- ---------- ------------- ------------------
10:10:23
AM XLON 61 91.52 699590659557373
--------- ---------- ------------- ------------------
10:10:23
AM XLON 6522 91.52 699590659557372
--------- ---------- ------------- ------------------
10:11:03
AM XLON 4261 91.55 699590659557442
--------- ---------- ------------- ------------------
10:11:35
AM XLON 8753 91.52 699590659557498
--------- ---------- ------------- ------------------
10:12:36
AM XLON 7059 91.52 699590659557605
--------- ---------- ------------- ------------------
10:12:43
AM XLON 4200 91.53 699590659557665
--------- ---------- ------------- ------------------
10:12:43
AM XLON 6106 91.53 699590659557664
--------- ---------- ------------- ------------------
10:12:43
AM XLON 3982 91.54 699590659557666
--------- ---------- ------------- ------------------
10:12:46
AM XLON 1554 91.53 699590659557673
--------- ---------- ------------- ------------------
10:13:00
AM XLON 403 91.53 699590659557685
--------- ---------- ------------- ------------------
10:13:00
AM XLON 623 91.53 699590659557686
--------- ---------- ------------- ------------------
10:14:24
AM XLON 6616 91.47 699590659557802
--------- ---------- ------------- ------------------
10:14:29
AM XLON 3700 91.43 699590659557821
--------- ---------- ------------- ------------------
10:14:29
AM XLON 5536 91.47 699590659557811
--------- ---------- ------------- ------------------
10:14:34
AM XLON 1345 91.43 699590659557861
--------- ---------- ------------- ------------------
10:15:01
AM XLON 486 91.45 699590659557941
--------- ---------- ------------- ------------------
10:15:01
AM XLON 539 91.45 699590659557940
--------- ---------- ------------- ------------------
10:15:01
AM XLON 1734 91.45 699590659557938
--------- ---------- ------------- ------------------
10:15:01
AM XLON 2063 91.45 699590659557939
--------- ---------- ------------- ------------------
10:15:05
AM XLON 12396 91.44 699590659557952
--------- ---------- ------------- ------------------
10:15:28
AM XLON 4156 91.45 699590659558013
--------- ---------- ------------- ------------------
10:15:28
AM XLON 7648 91.45 699590659558014
--------- ---------- ------------- ------------------
10:16:52
AM XLON 1400 91.42 699590659558171
--------- ---------- ------------- ------------------
10:16:52
AM XLON 1600 91.42 699590659558170
--------- ---------- ------------- ------------------
10:17:25
AM XLON 610 91.42 699590659558242
--------- ---------- ------------- ------------------
10:17:25
AM XLON 1958 91.42 699590659558243
--------- ---------- ------------- ------------------
10:17:25
AM XLON 2665 91.42 699590659558241
--------- ---------- ------------- ------------------
10:17:25
AM XLON 10007 91.42 699590659558236
--------- ---------- ------------- ------------------
10:17:51
AM XLON 3849 91.41 699590659558258
--------- ---------- ------------- ------------------
10:18:39
AM XLON 3280 91.40 699590659558314
--------- ---------- ------------- ------------------
10:19:37
AM XLON 3614 91.42 699590659558420
--------- ---------- ------------- ------------------
10:20:21
AM XLON 575 91.43 699590659558535
--------- ---------- ------------- ------------------
10:20:21
AM XLON 1102 91.43 699590659558533
--------- ---------- ------------- ------------------
10:20:21
AM XLON 1765 91.43 699590659558534
--------- ---------- ------------- ------------------
10:20:26
AM XLON 563 91.42 699590659558543
--------- ---------- ------------- ------------------
10:20:26
AM XLON 1601 91.42 699590659558541
--------- ---------- ------------- ------------------
10:20:26
AM XLON 3603 91.42 699590659558542
--------- ---------- ------------- ------------------
10:20:26
AM XLON 4101 91.42 699590659558539
--------- ---------- ------------- ------------------
10:21:01
AM XLON 1535 91.41 699590659558578
--------- ---------- ------------- ------------------
10:21:01
AM XLON 1599 91.41 699590659558577
--------- ---------- ------------- ------------------
10:21:41
AM XLON 6304 91.38 699590659558643
--------- ---------- ------------- ------------------
10:22:55
AM XLON 468 91.43 699590659558771
--------- ---------- ------------- ------------------
10:22:55
AM XLON 8533 91.43 699590659558772
--------- ---------- ------------- ------------------
10:23:40
AM XLON 1821 91.45 699590659558828
--------- ---------- ------------- ------------------
10:23:40
AM XLON 3442 91.45 699590659558829
--------- ---------- ------------- ------------------
10:23:40
AM XLON 7886 91.45 699590659558826
--------- ---------- ------------- ------------------
10:23:57
AM XLON 2015 91.43 699590659558860
--------- ---------- ------------- ------------------
10:23:57
AM XLON 2178 91.43 699590659558861
--------- ---------- ------------- ------------------
10:25:30
AM XLON 4319 91.39 699590659558942
--------- ---------- ------------- ------------------
10:27:26
AM XLON 8392 91.37 699590659559135
--------- ---------- ------------- ------------------
10:27:38
AM XLON 1830 91.36 699590659559160
--------- ---------- ------------- ------------------
10:27:38
AM XLON 2203 91.36 699590659559161
--------- ---------- ------------- ------------------
10:27:38
AM XLON 4314 91.36 699590659559159
--------- ---------- ------------- ------------------
10:30:01
AM XLON 1656 91.43 699590659559389
--------- ---------- ------------- ------------------
10:30:01
AM XLON 2665 91.43 699590659559388
--------- ---------- ------------- ------------------
10:30:01
AM XLON 8132 91.43 699590659559387
--------- ---------- ------------- ------------------
10:30:02
AM XLON 3428 91.42 699590659559394
--------- ---------- ------------- ------------------
10:31:46
AM XLON 1695 91.39 699590659559589
--------- ---------- ------------- ------------------
10:31:46
AM XLON 1761 91.39 699590659559590
--------- ---------- ------------- ------------------
10:32:57
AM XLON 522 91.44 699590659559747
--------- ---------- ------------- ------------------
10:32:57
AM XLON 1684 91.44 699590659559741
--------- ---------- ------------- ------------------
10:32:57
AM XLON 2648 91.44 699590659559742
--------- ---------- ------------- ------------------
10:32:57
AM XLON 3580 91.44 699590659559746
--------- ---------- ------------- ------------------
10:33:12
AM XLON 919 91.44 699590659559759
--------- ---------- ------------- ------------------
10:33:12
AM XLON 996 91.44 699590659559760
--------- ---------- ------------- ------------------
10:33:27
AM XLON 34 91.44 699590659559762
--------- ---------- ------------- ------------------
10:33:27
AM XLON 3300 91.44 699590659559763
--------- ---------- ------------- ------------------
10:33:50
AM XLON 4500 91.44 699590659559818
--------- ---------- ------------- ------------------
10:33:50
AM XLON 198 91.45 699590659559819
--------- ---------- ------------- ------------------
10:33:50
AM XLON 12230 91.45 699590659559812
--------- ---------- ------------- ------------------
10:34:41
AM XLON 1307 91.47 699590659559903
--------- ---------- ------------- ------------------
10:34:41
AM XLON 3596 91.47 699590659559902
--------- ---------- ------------- ------------------
10:34:41
AM XLON 4001 91.47 699590659559899
--------- ---------- ------------- ------------------
10:36:35
AM XLON 147 91.48 699590659560087
--------- ---------- ------------- ------------------
10:36:35
AM XLON 1756 91.48 699590659560085
--------- ---------- ------------- ------------------
10:36:35
AM XLON 3426 91.48 699590659560086
--------- ---------- ------------- ------------------
10:37:30
AM XLON 14727 91.49 699590659560350
--------- ---------- ------------- ------------------
10:37:31
AM XLON 274 91.49 699590659560354
--------- ---------- ------------- ------------------
10:37:41
AM XLON 5334 91.49 699590659560371
--------- ---------- ------------- ------------------
10:38:55
AM XLON 7401 91.46 699590659560490
--------- ---------- ------------- ------------------
10:40:09
AM XLON 3032 91.49 699590659560604
--------- ---------- ------------- ------------------
10:40:09
AM XLON 3303 91.49 699590659560602
--------- ---------- ------------- ------------------
10:41:04
AM XLON 5228 91.47 699590659560754
--------- ---------- ------------- ------------------
10:41:19
AM XLON 1061 91.46 699590659560782
--------- ---------- ------------- ------------------
10:42:21
AM XLON 2609 91.43 699590659560889
--------- ---------- ------------- ------------------
10:43:06
AM XLON 4499 91.46 699590659561055
--------- ---------- ------------- ------------------
10:43:12
AM XLON 6960 91.46 699590659561058
--------- ---------- ------------- ------------------
10:44:27
AM XLON 21 91.44 699590659561166
--------- ---------- ------------- ------------------
10:44:27
AM XLON 858 91.44 699590659561168
--------- ---------- ------------- ------------------
10:44:27
AM XLON 1045 91.44 699590659561165
--------- ---------- ------------- ------------------
10:44:27
AM XLON 2665 91.44 699590659561167
--------- ---------- ------------- ------------------
10:45:26
AM XLON 7455 91.46 699590659561300
--------- ---------- ------------- ------------------
10:45:26
AM XLON 12590 91.46 699590659561295
--------- ---------- ------------- ------------------
10:46:22
AM XLON 3238 91.48 699590659561450
--------- ---------- ------------- ------------------
10:46:31
AM XLON 8110 91.47 699590659561487
--------- ---------- ------------- ------------------
10:46:39
AM XLON 1732 91.45 699590659561500
--------- ---------- ------------- ------------------
10:46:39
AM XLON 2085 91.45 699590659561501
--------- ---------- ------------- ------------------
10:46:39
AM XLON 2465 91.45 699590659561496
--------- ---------- ------------- ------------------
10:46:39
AM XLON 3167 91.45 699590659561497
--------- ---------- ------------- ------------------
10:48:10
AM XLON 4434 91.44 699590659561649
--------- ---------- ------------- ------------------
10:48:10
AM XLON 4784 91.44 699590659561644
--------- ---------- ------------- ------------------
10:49:25
AM XLON 1575 91.46 699590659561749
--------- ---------- ------------- ------------------
10:49:25
AM XLON 1788 91.46 699590659561750
--------- ---------- ------------- ------------------
10:49:26
AM XLON 7997 91.45 699590659561755
--------- ---------- ------------- ------------------
10:49:52
AM XLON 5527 91.45 699590659561797
--------- ---------- ------------- ------------------
10:51:26
AM XLON 1652 91.52 699590659562053
--------- ---------- ------------- ------------------
10:51:26
AM XLON 1848 91.52 699590659562054
--------- ---------- ------------- ------------------
10:51:35
AM XLON 240 91.52 699590659562060
--------- ---------- ------------- ------------------
10:51:35
AM XLON 2063 91.52 699590659562059
--------- ---------- ------------- ------------------
10:51:45
AM XLON 13833 91.51 699590659562073
--------- ---------- ------------- ------------------
10:52:00
AM XLON 208 91.51 699590659562087
--------- ---------- ------------- ------------------
10:52:00
AM XLON 3691 91.51 699590659562088
--------- ---------- ------------- ------------------
10:52:14
AM XLON 1707 91.48 699590659562115
--------- ---------- ------------- ------------------
10:52:14
AM XLON 2179 91.48 699590659562116
--------- ---------- ------------- ------------------
10:52:14
AM XLON 10948 91.49 699590659562106
--------- ---------- ------------- ------------------
10:52:57
AM XLON 3076 91.48 699590659562189
--------- ---------- ------------- ------------------
10:53:59
AM XLON 167 91.52 699590659562322
--------- ---------- ------------- ------------------
10:53:59
AM XLON 4100 91.52 699590659562321
--------- ---------- ------------- ------------------
10:53:59
AM XLON 8625 91.52 699590659562320
--------- ---------- ------------- ------------------
10:56:31
AM XLON 2664 91.61 699590659562567
--------- ---------- ------------- ------------------
10:56:47
AM XLON 2414 91.61 699590659562585
--------- ---------- ------------- ------------------
10:56:47
AM XLON 3500 91.61 699590659562584
--------- ---------- ------------- ------------------
10:56:51
AM XLON 2232 91.61 699590659562586
--------- ---------- ------------- ------------------
10:57:00
AM XLON 2034 91.58 699590659562597
--------- ---------- ------------- ------------------
10:57:00
AM XLON 2526 91.58 699590659562596
--------- ---------- ------------- ------------------
10:57:00
AM XLON 3047 91.58 699590659562595
--------- ---------- ------------- ------------------
10:58:31
AM XLON 3174 91.59 699590659562718
--------- ---------- ------------- ------------------
10:59:20
AM XLON 1679 91.61 699590659562781
--------- ---------- ------------- ------------------
10:59:20
AM XLON 2285 91.61 699590659562780
--------- ---------- ------------- ------------------
10:59:20
AM XLON 1061 91.62 699590659562784
--------- ---------- ------------- ------------------
10:59:20
AM XLON 1590 91.62 699590659562783
--------- ---------- ------------- ------------------
10:59:20
AM XLON 4500 91.62 699590659562782
--------- ---------- ------------- ------------------
10:59:20
AM XLON 4735 91.62 699590659562775
--------- ---------- ------------- ------------------
10:59:57
AM XLON 3912 91.55 699590659562851
--------- ---------- ------------- ------------------
11:01:07
AM XLON 9464 91.53 699590659562904
--------- ---------- ------------- ------------------
11:01:11
AM XLON 1173 91.52 699590659562912
--------- ---------- ------------- ------------------
11:01:11
AM XLON 2340 91.52 699590659562913
--------- ---------- ------------- ------------------
11:02:24
AM XLON 259 91.53 699590659562971
--------- ---------- ------------- ------------------
11:02:24
AM XLON 2665 91.53 699590659562970
--------- ---------- ------------- ------------------
11:02:24
AM XLON 5885 91.53 699590659562972
--------- ---------- ------------- ------------------
11:04:30
AM XLON 4564 91.55 699590659563241
--------- ---------- ------------- ------------------
11:04:31
AM XLON 3001 91.54 699590659563246
--------- ---------- ------------- ------------------
11:04:41
AM XLON 73 91.53 699590659563261
--------- ---------- ------------- ------------------
11:04:41
AM XLON 3119 91.53 699590659563262
--------- ---------- ------------- ------------------
11:04:44
AM XLON 14225 91.52 699590659563274
--------- ---------- ------------- ------------------
11:04:51
AM XLON 308 91.51 699590659563300
--------- ---------- ------------- ------------------
11:04:51
AM XLON 4578 91.51 699590659563299
--------- ---------- ------------- ------------------
11:05:04
AM XLON 3913 91.50 699590659563314
--------- ---------- ------------- ------------------
11:06:52
AM XLON 1058 91.49 699590659563389
--------- ---------- ------------- ------------------
11:06:52
AM XLON 2498 91.49 699590659563390
--------- ---------- ------------- ------------------
11:07:26
AM XLON 3487 91.48 699590659563409
--------- ---------- ------------- ------------------
11:07:53
AM XLON 1075 91.57 699590659563487
--------- ---------- ------------- ------------------
11:07:53
AM XLON 3074 91.57 699590659563488
--------- ---------- ------------- ------------------
11:08:37
AM XLON 3285 91.55 699590659563553
--------- ---------- ------------- ------------------
11:08:41
AM XLON 4500 91.54 699590659563559
--------- ---------- ------------- ------------------
11:08:41
AM XLON 663 91.55 699590659563560
--------- ---------- ------------- ------------------
11:08:45
AM XLON 6145 91.53 699590659563566
--------- ---------- ------------- ------------------
11:11:02
AM XLON 33 91.55 699590659563726
--------- ---------- ------------- ------------------
11:11:02
AM XLON 1032 91.55 699590659563727
--------- ---------- ------------- ------------------
11:11:02
AM XLON 3243 91.55 699590659563728
--------- ---------- ------------- ------------------
11:11:02
AM XLON 1657 91.56 699590659563723
--------- ---------- ------------- ------------------
11:11:02
AM XLON 2619 91.56 699590659563725
--------- ---------- ------------- ------------------
11:11:02
AM XLON 3603 91.56 699590659563724
--------- ---------- ------------- ------------------
11:11:02
AM XLON 6908 91.56 699590659563719
--------- ---------- ------------- ------------------
11:11:22
AM XLON 2530 91.52 699590659563739
--------- ---------- ------------- ------------------
11:11:22
AM XLON 4738 91.52 699590659563738
--------- ---------- ------------- ------------------
11:12:28
AM XLON 3671 91.50 699590659563812
--------- ---------- ------------- ------------------
11:12:43
AM XLON 3904 91.49 699590659563828
--------- ---------- ------------- ------------------
11:14:25
AM XLON 6747 91.49 699590659563986
--------- ---------- ------------- ------------------
11:14:32
AM XLON 1 91.48 699590659564013
--------- ---------- ------------- ------------------
11:14:32
AM XLON 4922 91.48 699590659564012
--------- ---------- ------------- ------------------
11:15:51
AM XLON 1772 91.53 699590659564108
--------- ---------- ------------- ------------------
11:15:51
AM XLON 370 91.54 699590659564110
--------- ---------- ------------- ------------------
11:15:51
AM XLON 1758 91.54 699590659564109
--------- ---------- ------------- ------------------
11:16:02
AM XLON 353 91.54 699590659564121
--------- ---------- ------------- ------------------
11:16:02
AM XLON 3596 91.54 699590659564120
--------- ---------- ------------- ------------------
11:16:04
AM XLON 13825 91.52 699590659564128
--------- ---------- ------------- ------------------
11:16:10
AM XLON 3176 91.51 699590659564137
--------- ---------- ------------- ------------------
11:16:26
AM XLON 6275 91.49 699590659564205
--------- ---------- ------------- ------------------
11:16:47
AM XLON 6325 91.50 699590659564227
--------- ---------- ------------- ------------------
11:17:26
AM XLON 8283 91.46 699590659564270
--------- ---------- ------------- ------------------
11:18:53
AM XLON 4275 91.47 699590659564406
--------- ---------- ------------- ------------------
11:19:32
AM XLON 4583 91.47 699590659564421
--------- ---------- ------------- ------------------
11:19:38
AM XLON 4019 91.51 699590659564453
--------- ---------- ------------- ------------------
11:19:38
AM XLON 1598 91.53 699590659564447
--------- ---------- ------------- ------------------
11:19:38
AM XLON 2149 91.53 699590659564448
--------- ---------- ------------- ------------------
11:20:28
AM XLON 6880 91.51 699590659564510
--------- ---------- ------------- ------------------
11:23:07
AM XLON 1 91.48 699590659564717
--------- ---------- ------------- ------------------
11:23:07
AM XLON 3468 91.48 699590659564718
--------- ---------- ------------- ------------------
11:23:51
AM XLON 319 91.49 699590659564827
--------- ---------- ------------- ------------------
11:23:51
AM XLON 2851 91.49 699590659564826
--------- ---------- ------------- ------------------
11:23:51
AM XLON 8437 91.49 699590659564825
--------- ---------- ------------- ------------------
11:24:49
AM XLON 599 91.49 699590659565002
--------- ---------- ------------- ------------------
11:24:49
AM XLON 3647 91.49 699590659565001
--------- ---------- ------------- ------------------
11:27:03
AM XLON 3346 91.48 699590659565219
--------- ---------- ------------- ------------------
11:28:04
AM XLON 3183 91.51 699590659565374
--------- ---------- ------------- ------------------
11:28:23
AM XLON 1229 91.52 699590659565481
--------- ---------- ------------- ------------------
11:28:23
AM XLON 2378 91.52 699590659565484
--------- ---------- ------------- ------------------
11:28:23
AM XLON 3575 91.52 699590659565482
--------- ---------- ------------- ------------------
11:28:23
AM XLON 4848 91.52 699590659565483
--------- ---------- ------------- ------------------
11:28:27
AM XLON 3876 91.51 699590659565496
--------- ---------- ------------- ------------------
11:28:27
AM XLON 10560 91.51 699590659565489
--------- ---------- ------------- ------------------
11:29:50
AM XLON 826 91.44 699590659565580
--------- ---------- ------------- ------------------
11:29:50
AM XLON 950 91.44 699590659565582
--------- ---------- ------------- ------------------
11:29:50
AM XLON 4200 91.44 699590659565581
--------- ---------- ------------- ------------------
11:31:01
AM XLON 868 91.46 699590659565798
--------- ---------- ------------- ------------------
11:31:01
AM XLON 1610 91.46 699590659565796
--------- ---------- ------------- ------------------
11:31:01
AM XLON 2255 91.46 699590659565797
--------- ---------- ------------- ------------------
11:31:45
AM XLON 3387 91.46 699590659565865
--------- ---------- ------------- ------------------
11:34:22
AM XLON 3403 91.44 699590659566058
--------- ---------- ------------- ------------------
11:34:46
AM XLON 1 91.46 699590659566115
--------- ---------- ------------- ------------------
11:34:46
AM XLON 909 91.46 699590659566117
--------- ---------- ------------- ------------------
11:34:46
AM XLON 2179 91.46 699590659566116
--------- ---------- ------------- ------------------
11:35:25
AM XLON 10454 91.45 699590659566174
--------- ---------- ------------- ------------------
11:36:10
AM XLON 1900 91.42 699590659566250
--------- ---------- ------------- ------------------
11:36:10
AM XLON 2677 91.42 699590659566251
--------- ---------- ------------- ------------------
11:39:22
AM XLON 1808 91.40 699590659566396
--------- ---------- ------------- ------------------
11:39:22
AM XLON 2241 91.40 699590659566397
--------- ---------- ------------- ------------------
11:39:22
AM XLON 5263 91.41 699590659566386
--------- ---------- ------------- ------------------
11:40:02
AM XLON 2665 91.38 699590659566465
--------- ---------- ------------- ------------------
11:40:02
AM XLON 3591 91.38 699590659566466
--------- ---------- ------------- ------------------
11:42:08
AM XLON 4776 91.39 699590659566589
--------- ---------- ------------- ------------------
11:43:52
AM XLON 10986 91.43 699590659566724
--------- ---------- ------------- ------------------
11:45:15
AM XLON 7393 91.46 699590659566875
--------- ---------- ------------- ------------------
11:46:10
AM XLON 559 91.46 699590659566957
--------- ---------- ------------- ------------------
11:46:10
AM XLON 881 91.46 699590659566955
--------- ---------- ------------- ------------------
11:46:10
AM XLON 1635 91.46 699590659566956
--------- ---------- ------------- ------------------
11:47:54
AM XLON 364 91.54 699590659567103
--------- ---------- ------------- ------------------
11:47:54
AM XLON 1693 91.54 699590659567104
--------- ---------- ------------- ------------------
11:48:53
AM XLON 1820 91.55 699590659567184
--------- ---------- ------------- ------------------
11:49:39
AM XLON 2272 91.55 699590659567223
--------- ---------- ------------- ------------------
11:49:49
AM XLON 7723 91.56 699590659567235
--------- ---------- ------------- ------------------
11:49:50
AM XLON 3869 91.54 699590659567256
--------- ---------- ------------- ------------------
11:49:57
AM XLON 12299 91.54 699590659567267
--------- ---------- ------------- ------------------
11:50:28
AM XLON 134 91.54 699590659567322
--------- ---------- ------------- ------------------
11:50:44
AM XLON 897 91.53 699590659567349
--------- ---------- ------------- ------------------
11:50:44
AM XLON 3603 91.53 699590659567348
--------- ---------- ------------- ------------------
11:50:57
AM XLON 267 91.52 699590659567389
--------- ---------- ------------- ------------------
11:50:57
AM XLON 302 91.52 699590659567392
--------- ---------- ------------- ------------------
11:50:57
AM XLON 1214 91.52 699590659567390
--------- ---------- ------------- ------------------
11:50:57
AM XLON 2063 91.52 699590659567391
--------- ---------- ------------- ------------------
11:51:59
AM XLON 1536 91.51 699590659567524
--------- ---------- ------------- ------------------
11:51:59
AM XLON 1669 91.51 699590659567523
--------- ---------- ------------- ------------------
11:52:52
AM XLON 1974 91.51 699590659567604
--------- ---------- ------------- ------------------
11:54:00
AM XLON 1607 91.59 699590659567746
--------- ---------- ------------- ------------------
11:54:10
AM XLON 1632 91.58 699590659567771
--------- ---------- ------------- ------------------
11:54:10
AM XLON 2063 91.58 699590659567772
--------- ---------- ------------- ------------------
11:54:10
AM XLON 4500 91.58 699590659567770
--------- ---------- ------------- ------------------
11:54:10
AM XLON 6234 91.58 699590659567773
--------- ---------- ------------- ------------------
11:54:10
AM XLON 14297 91.58 699590659567769
--------- ---------- ------------- ------------------
11:54:26
AM XLON 1635 91.58 699590659567806
--------- ---------- ------------- ------------------
11:54:26
AM XLON 1793 91.58 699590659567807
--------- ---------- ------------- ------------------
11:54:28
AM XLON 2271 91.58 699590659567810
--------- ---------- ------------- ------------------
11:54:47
AM XLON 2978 91.58 699590659567858
--------- ---------- ------------- ------------------
11:54:57
AM XLON 628 91.57 699590659567872
--------- ---------- ------------- ------------------
11:55:00
AM XLON 10515 91.57 699590659567874
--------- ---------- ------------- ------------------
11:55:17
AM XLON 540 91.57 699590659567890
--------- ---------- ------------- ------------------
11:55:17
AM XLON 2622 91.57 699590659567889
--------- ---------- ------------- ------------------
11:55:22
AM XLON 4894 91.55 699590659567893
--------- ---------- ------------- ------------------
11:56:22
AM XLON 5126 91.58 699590659567977
--------- ---------- ------------- ------------------
11:58:00
AM XLON 6524 91.53 699590659568143
--------- ---------- ------------- ------------------
11:59:27
AM XLON 4521 91.56 699590659568261
--------- ---------- ------------- ------------------
12:00:48
PM XLON 3678 91.54 699590659568340
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3900 91.52 699590659568405
--------- ---------- ------------- ------------------
12:03:02
PM XLON 3156 91.56 699590659568474
--------- ---------- ------------- ------------------
12:03:05
PM XLON 6723 91.55 699590659568481
--------- ---------- ------------- ------------------
12:03:27
PM XLON 663 91.53 699590659568577
--------- ---------- ------------- ------------------
12:03:43
PM XLON 1159 91.55 699590659568609
--------- ---------- ------------- ------------------
12:03:43
PM XLON 1776 91.55 699590659568607
--------- ---------- ------------- ------------------
12:03:43
PM XLON 2063 91.55 699590659568608
--------- ---------- ------------- ------------------
12:03:43
PM XLON 14705 91.55 699590659568603
--------- ---------- ------------- ------------------
12:03:59
PM XLON 3873 91.54 699590659568613
--------- ---------- ------------- ------------------
12:06:19
PM XLON 5026 91.57 699590659568707
--------- ---------- ------------- ------------------
12:06:19
PM XLON 5563 91.57 699590659568706
--------- ---------- ------------- ------------------
12:10:02
PM XLON 1621 91.57 699590659568922
--------- ---------- ------------- ------------------
12:10:02
PM XLON 1646 91.57 699590659568923
--------- ---------- ------------- ------------------
12:10:02
PM XLON 11084 91.57 699590659568919
--------- ---------- ------------- ------------------
12:11:27
PM XLON 821 91.53 699590659569014
--------- ---------- ------------- ------------------
12:11:27
PM XLON 2659 91.53 699590659569013
--------- ---------- ------------- ------------------
12:13:06
PM XLON 4516 91.55 699590659569139
--------- ---------- ------------- ------------------
12:13:06
PM XLON 4857 91.55 699590659569138
--------- ---------- ------------- ------------------
12:13:14
PM XLON 4369 91.54 699590659569151
--------- ---------- ------------- ------------------
12:13:17
PM XLON 9070 91.52 699590659569163
--------- ---------- ------------- ------------------
12:14:56
PM XLON 1694 91.56 699590659569288
--------- ---------- ------------- ------------------
12:14:56
PM XLON 4100 91.56 699590659569289
--------- ---------- ------------- ------------------
12:15:24
PM XLON 10573 91.55 699590659569369
--------- ---------- ------------- ------------------
12:16:07
PM XLON 4388 91.59 699590659569446
--------- ---------- ------------- ------------------
12:17:14
PM XLON 4401 91.59 699590659569491
--------- ---------- ------------- ------------------
12:17:29
PM XLON 1308 91.58 699590659569507
--------- ---------- ------------- ------------------
12:17:29
PM XLON 1669 91.58 699590659569506
--------- ---------- ------------- ------------------
12:17:52
PM XLON 8549 91.57 699590659569541
--------- ---------- ------------- ------------------
12:18:37
PM XLON 3098 91.57 699590659569609
--------- ---------- ------------- ------------------
12:19:58
PM XLON 1627 91.58 699590659569697
--------- ---------- ------------- ------------------
12:20:07
PM XLON 7134 91.57 699590659569702
--------- ---------- ------------- ------------------
12:20:07
PM XLON 3944 91.58 699590659569703
--------- ---------- ------------- ------------------
12:20:24
PM XLON 3730 91.57 699590659569720
--------- ---------- ------------- ------------------
12:20:24
PM XLON 5544 91.57 699590659569721
--------- ---------- ------------- ------------------
12:21:37
PM XLON 3798 91.60 699590659569819
--------- ---------- ------------- ------------------
12:21:41
PM XLON 5991 91.59 699590659569823
--------- ---------- ------------- ------------------
12:23:24
PM XLON 3595 91.61 699590659569912
--------- ---------- ------------- ------------------
12:24:26
PM XLON 59 91.65 699590659570021
--------- ---------- ------------- ------------------
12:24:26
PM XLON 1450 91.65 699590659570022
--------- ---------- ------------- ------------------
12:24:31
PM XLON 1622 91.65 699590659570029
--------- ---------- ------------- ------------------
12:24:42
PM XLON 8305 91.65 699590659570043
--------- ---------- ------------- ------------------
12:24:52
PM XLON 986 91.64 699590659570056
--------- ---------- ------------- ------------------
12:24:52
PM XLON 1599 91.64 699590659570053
--------- ---------- ------------- ------------------
12:24:52
PM XLON 2063 91.64 699590659570055
--------- ---------- ------------- ------------------
12:24:52
PM XLON 2106 91.64 699590659570054
--------- ---------- ------------- ------------------
12:24:52
PM XLON 2921 91.64 699590659570052
--------- ---------- ------------- ------------------
12:24:52
PM XLON 6754 91.64 699590659570051
--------- ---------- ------------- ------------------
12:29:14
PM XLON 1696 91.63 699590659570403
--------- ---------- ------------- ------------------
12:29:14
PM XLON 1877 91.63 699590659570404
--------- ---------- ------------- ------------------
12:29:14
PM XLON 3573 91.64 699590659570398
--------- ---------- ------------- ------------------
12:29:14
PM XLON 4563 91.64 699590659570400
--------- ---------- ------------- ------------------
12:29:14
PM XLON 5555 91.64 699590659570399
--------- ---------- ------------- ------------------
12:29:22
PM XLON 1689 91.61 699590659570409
--------- ---------- ------------- ------------------
12:29:22
PM XLON 1314 91.62 699590659570411
--------- ---------- ------------- ------------------
12:29:22
PM XLON 1681 91.62 699590659570410
--------- ---------- ------------- ------------------
12:29:38
PM XLON 4183 91.62 699590659570420
--------- ---------- ------------- ------------------
12:29:57
PM XLON 7613 91.62 699590659570433
--------- ---------- ------------- ------------------
12:30:07
PM XLON 1602 91.60 699590659570445
--------- ---------- ------------- ------------------
12:31:22
PM XLON 6397 91.61 699590659570636
--------- ---------- ------------- ------------------
12:33:10
PM XLON 3002 91.65 699590659570706
--------- ---------- ------------- ------------------
12:33:10
PM XLON 3648 91.65 699590659570707
--------- ---------- ------------- ------------------
12:33:10
PM XLON 6963 91.65 699590659570705
--------- ---------- ------------- ------------------
12:33:22
PM XLON 4210 91.65 699590659570725
--------- ---------- ------------- ------------------
12:34:06
PM XLON 4288 91.61 699590659570777
--------- ---------- ------------- ------------------
12:34:19
PM XLON 3754 91.60 699590659570813
--------- ---------- ------------- ------------------
12:36:02
PM XLON 4500 91.64 699590659570954
--------- ---------- ------------- ------------------
12:36:14
PM XLON 7572 91.63 699590659570967
--------- ---------- ------------- ------------------
12:36:20
PM XLON 39 91.63 699590659570969
--------- ---------- ------------- ------------------
12:36:20
PM XLON 3162 91.63 699590659570968
--------- ---------- ------------- ------------------
12:36:24
PM XLON 9416 91.62 699590659570972
--------- ---------- ------------- ------------------
12:37:29
PM XLON 3281 91.63 699590659571006
--------- ---------- ------------- ------------------
12:37:29
PM XLON 4312 91.63 699590659571005
--------- ---------- ------------- ------------------
12:37:54
PM XLON 3194 91.63 699590659571035
--------- ---------- ------------- ------------------
12:38:24
PM XLON 5155 91.65 699590659571059
--------- ---------- ------------- ------------------
12:39:12
PM XLON 11533 91.65 699590659571152
--------- ---------- ------------- ------------------
12:40:54
PM XLON 696 91.68 699590659571349
--------- ---------- ------------- ------------------
12:40:54
PM XLON 3369 91.68 699590659571348
--------- ---------- ------------- ------------------
12:41:04
PM XLON 11545 91.66 699590659571361
--------- ---------- ------------- ------------------
12:41:04
PM XLON 1413 91.67 699590659571364
--------- ---------- ------------- ------------------
12:41:04
PM XLON 1876 91.67 699590659571363
--------- ---------- ------------- ------------------
12:42:27
PM XLON 150 91.66 699590659571446
--------- ---------- ------------- ------------------
12:42:27
PM XLON 2819 91.66 699590659571445
--------- ---------- ------------- ------------------
12:42:44
PM XLON 366 91.66 699590659571455
--------- ---------- ------------- ------------------
12:42:44
PM XLON 785 91.66 699590659571457
--------- ---------- ------------- ------------------
12:42:44
PM XLON 1860 91.66 699590659571456
--------- ---------- ------------- ------------------
12:43:43
PM XLON 3252 91.65 699590659571494
--------- ---------- ------------- ------------------
12:43:43
PM XLON 10608 91.66 699590659571488
--------- ---------- ------------- ------------------
12:43:43
PM XLON 10925 91.66 699590659571486
--------- ---------- ------------- ------------------
12:45:25
PM XLON 426 91.67 699590659571657
--------- ---------- ------------- ------------------
12:45:25
PM XLON 2665 91.67 699590659571656
--------- ---------- ------------- ------------------
12:45:25
PM XLON 14407 91.67 699590659571655
--------- ---------- ------------- ------------------
12:45:51
PM XLON 3982 91.62 699590659571750
--------- ---------- ------------- ------------------
12:47:04
PM XLON 7308 91.55 699590659571835
--------- ---------- ------------- ------------------
12:47:36
PM XLON 7066 91.52 699590659571882
--------- ---------- ------------- ------------------
12:50:21
PM XLON 2120 91.65 699590659572139
--------- ---------- ------------- ------------------
12:50:21
PM XLON 3603 91.65 699590659572140
--------- ---------- ------------- ------------------
12:50:26
PM XLON 1199 91.65 699590659572151
--------- ---------- ------------- ------------------
12:50:26
PM XLON 2367 91.65 699590659572152
--------- ---------- ------------- ------------------
12:51:01
PM XLON 13594 91.66 699590659572180
--------- ---------- ------------- ------------------
12:51:03
PM XLON 1222 91.66 699590659572188
--------- ---------- ------------- ------------------
12:51:03
PM XLON 6637 91.66 699590659572189
--------- ---------- ------------- ------------------
12:52:07
PM XLON 3961 91.63 699590659572240
--------- ---------- ------------- ------------------
12:52:46
PM XLON 172 91.66 699590659572289
--------- ---------- ------------- ------------------
12:52:46
PM XLON 1811 91.66 699590659572295
--------- ---------- ------------- ------------------
12:52:46
PM XLON 2259 91.66 699590659572296
--------- ---------- ------------- ------------------
12:52:46
PM XLON 3898 91.66 699590659572290
--------- ---------- ------------- ------------------
12:52:46
PM XLON 6268 91.66 699590659572291
--------- ---------- ------------- ------------------
12:53:47
PM XLON 3496 91.64 699590659572351
--------- ---------- ------------- ------------------
12:54:24
PM XLON 3762 91.59 699590659572395
--------- ---------- ------------- ------------------
12:55:07
PM XLON 1613 91.59 699590659572451
--------- ---------- ------------- ------------------
12:55:07
PM XLON 4323 91.59 699590659572447
--------- ---------- ------------- ------------------
12:55:07
PM XLON 4359 91.59 699590659572452
--------- ---------- ------------- ------------------
12:57:10
PM XLON 7535 91.65 699590659572553
--------- ---------- ------------- ------------------
12:57:10
PM XLON 8788 91.65 699590659572561
--------- ---------- ------------- ------------------
12:58:29
PM XLON 1224 91.66 699590659572660
--------- ---------- ------------- ------------------
12:58:29
PM XLON 4500 91.66 699590659572659
--------- ---------- ------------- ------------------
12:58:56
PM XLON 3751 91.65 699590659572686
--------- ---------- ------------- ------------------
12:58:56
PM XLON 5924 91.65 699590659572683
--------- ---------- ------------- ------------------
13:01:09
PM XLON 9403 91.63 699590659572849
--------- ---------- ------------- ------------------
13:02:09
PM XLON 4611 91.62 699590659572979
--------- ---------- ------------- ------------------
13:02:09
PM XLON 598 91.63 699590659572981
--------- ---------- ------------- ------------------
13:02:09
PM XLON 2568 91.63 699590659572974
--------- ---------- ------------- ------------------
13:02:09
PM XLON 3300 91.63 699590659572980
--------- ---------- ------------- ------------------
13:02:09
PM XLON 5258 91.63 699590659572973
--------- ---------- ------------- ------------------
13:03:17
PM XLON 5791 91.60 699590659573081
--------- ---------- ------------- ------------------
13:05:28
PM XLON 5965 91.62 699590659573231
--------- ---------- ------------- ------------------
13:05:28
PM XLON 11929 91.62 699590659573229
--------- ---------- ------------- ------------------
13:06:25
PM XLON 3200 91.59 699590659573358
--------- ---------- ------------- ------------------
13:06:25
PM XLON 14486 91.60 699590659573356
--------- ---------- ------------- ------------------
13:07:37
PM XLON 2126 91.62 699590659573464
--------- ---------- ------------- ------------------
13:07:37
PM XLON 4739 91.62 699590659573463
--------- ---------- ------------- ------------------
13:07:54
PM XLON 6089 91.62 699590659573488
--------- ---------- ------------- ------------------
13:08:32
PM XLON 3490 91.62 699590659573542
--------- ---------- ------------- ------------------
13:09:24
PM XLON 3474 91.62 699590659573583
--------- ---------- ------------- ------------------
13:09:54
PM XLON 3968 91.63 699590659573598
--------- ---------- ------------- ------------------
13:09:54
PM XLON 6801 91.63 699590659573596
--------- ---------- ------------- ------------------
13:11:57
PM XLON 2986 91.68 699590659573695
--------- ---------- ------------- ------------------
13:11:57
PM XLON 3611 91.68 699590659573694
--------- ---------- ------------- ------------------
13:13:21
PM XLON 5124 91.73 699590659573828
--------- ---------- ------------- ------------------
13:14:35
PM XLON 1817 91.84 699590659574038
--------- ---------- ------------- ------------------
13:14:35
PM XLON 4500 91.84 699590659574037
--------- ---------- ------------- ------------------
13:14:35
PM XLON 9179 91.84 699590659574033
--------- ---------- ------------- ------------------
13:14:43
PM XLON 531 91.84 699590659574071
--------- ---------- ------------- ------------------
13:14:57
PM XLON 557 91.84 699590659574142
--------- ---------- ------------- ------------------
13:15:27
PM XLON 2433 91.83 699590659574197
--------- ---------- ------------- ------------------
13:15:27
PM XLON 10498 91.83 699590659574198
--------- ---------- ------------- ------------------
13:15:57
PM XLON 691 91.83 699590659574317
--------- ---------- ------------- ------------------
13:15:57
PM XLON 4950 91.83 699590659574318
--------- ---------- ------------- ------------------
13:16:39
PM XLON 13041 91.85 699590659574420
--------- ---------- ------------- ------------------
13:18:24
PM XLON 1231 91.81 699590659574558
--------- ---------- ------------- ------------------
13:18:24
PM XLON 2468 91.81 699590659574559
--------- ---------- ------------- ------------------
13:18:24
PM XLON 3309 91.81 699590659574554
--------- ---------- ------------- ------------------
13:18:24
PM XLON 6279 91.81 699590659574563
--------- ---------- ------------- ------------------
13:19:36
PM XLON 10364 91.83 699590659574660
--------- ---------- ------------- ------------------
13:19:38
PM XLON 3305 91.80 699590659574672
--------- ---------- ------------- ------------------
13:19:57
PM XLON 3445 91.78 699590659574692
--------- ---------- ------------- ------------------
13:20:42
PM XLON 3515 91.76 699590659574750
--------- ---------- ------------- ------------------
13:21:15
PM XLON 34 91.73 699590659574793
--------- ---------- ------------- ------------------
13:21:15
PM XLON 3751 91.73 699590659574792
--------- ---------- ------------- ------------------
13:22:54
PM XLON 12765 91.68 699590659574955
--------- ---------- ------------- ------------------
13:24:07
PM XLON 1534 91.69 699590659575057
--------- ---------- ------------- ------------------
13:24:56
PM XLON 3954 91.68 699590659575126
--------- ---------- ------------- ------------------
13:24:57
PM XLON 9644 91.68 699590659575127
--------- ---------- ------------- ------------------
13:25:06
PM XLON 1591 91.67 699590659575150
--------- ---------- ------------- ------------------
13:25:06
PM XLON 3828 91.67 699590659575148
--------- ---------- ------------- ------------------
13:25:06
PM XLON 3910 91.67 699590659575149
--------- ---------- ------------- ------------------
13:26:52
PM XLON 1534 91.73 699590659575347
--------- ---------- ------------- ------------------
13:27:33
PM XLON 1588 91.71 699590659575403
--------- ---------- ------------- ------------------
13:27:33
PM XLON 2063 91.71 699590659575404
--------- ---------- ------------- ------------------
13:27:33
PM XLON 1082 91.72 699590659575407
--------- ---------- ------------- ------------------
13:27:33
PM XLON 1835 91.72 699590659575405
--------- ---------- ------------- ------------------
13:27:33
PM XLON 1991 91.72 699590659575408
--------- ---------- ------------- ------------------
13:27:33
PM XLON 4500 91.72 699590659575406
--------- ---------- ------------- ------------------
13:27:47
PM XLON 1622 91.71 699590659575421
--------- ---------- ------------- ------------------
13:27:47
PM XLON 165 91.72 699590659575417
--------- ---------- ------------- ------------------
13:27:47
PM XLON 580 91.72 699590659575414
--------- ---------- ------------- ------------------
13:27:47
PM XLON 616 91.72 699590659575418
--------- ---------- ------------- ------------------
13:27:47
PM XLON 810 91.72 699590659575416
--------- ---------- ------------- ------------------
13:27:47
PM XLON 840 91.72 699590659575415
--------- ---------- ------------- ------------------
13:27:49
PM XLON 11342 91.71 699590659575425
--------- ---------- ------------- ------------------
13:28:35
PM XLON 7019 91.68 699590659575586
--------- ---------- ------------- ------------------
13:30:09
PM XLON 4613 91.74 699590659575746
--------- ---------- ------------- ------------------
13:30:14
PM XLON 934 91.73 699590659575754
--------- ---------- ------------- ------------------
13:30:14
PM XLON 1800 91.73 699590659575753
--------- ---------- ------------- ------------------
13:30:14
PM XLON 4276 91.73 699590659575751
--------- ---------- ------------- ------------------
13:30:14
PM XLON 4500 91.73 699590659575752
--------- ---------- ------------- ------------------
13:31:27
PM XLON 1349 91.71 699590659575854
--------- ---------- ------------- ------------------
13:31:36
PM XLON 1 91.73 699590659575860
--------- ---------- ------------- ------------------
13:31:38
PM XLON 3151 91.73 699590659575864
--------- ---------- ------------- ------------------
13:32:42
PM XLON 1897 91.77 699590659575935
--------- ---------- ------------- ------------------
13:32:42
PM XLON 96 91.78 699590659575941
--------- ---------- ------------- ------------------
13:32:42
PM XLON 847 91.78 699590659575939
--------- ---------- ------------- ------------------
13:32:42
PM XLON 1850 91.78 699590659575937
--------- ---------- ------------- ------------------
13:32:42
PM XLON 2052 91.78 699590659575940
--------- ---------- ------------- ------------------
13:32:42
PM XLON 2063 91.78 699590659575938
--------- ---------- ------------- ------------------
13:32:42
PM XLON 3603 91.78 699590659575936
--------- ---------- ------------- ------------------
13:32:55
PM XLON 8940 91.78 699590659575957
--------- ---------- ------------- ------------------
13:33:11
PM XLON 3181 91.78 699590659575996
--------- ---------- ------------- ------------------
13:33:11
PM XLON 4902 91.78 699590659575997
--------- ---------- ------------- ------------------
13:33:14
PM XLON 2514 91.75 699590659576014
--------- ---------- ------------- ------------------
13:33:14
PM XLON 2852 91.75 699590659576013
--------- ---------- ------------- ------------------
13:34:07
PM XLON 450 91.74 699590659576092
--------- ---------- ------------- ------------------
13:34:07
PM XLON 2665 91.74 699590659576093
--------- ---------- ------------- ------------------
13:34:07
PM XLON 4058 91.74 699590659576094
--------- ---------- ------------- ------------------
13:34:51
PM XLON 3576 91.69 699590659576214
--------- ---------- ------------- ------------------
13:35:23
PM XLON 7102 91.73 699590659576285
--------- ---------- ------------- ------------------
13:36:17
PM XLON 1753 91.73 699590659576362
--------- ---------- ------------- ------------------
13:36:17
PM XLON 4500 91.73 699590659576363
--------- ---------- ------------- ------------------
13:36:17
PM XLON 4786 91.73 699590659576360
--------- ---------- ------------- ------------------
13:36:39
PM XLON 8971 91.70 699590659576404
--------- ---------- ------------- ------------------
13:37:22
PM XLON 9587 91.68 699590659576610
--------- ---------- ------------- ------------------
13:38:07
PM XLON 3020 91.73 699590659576739
--------- ---------- ------------- ------------------
13:38:07
PM XLON 5134 91.73 699590659576733
--------- ---------- ------------- ------------------
13:38:27
PM XLON 1593 91.73 699590659576779
--------- ---------- ------------- ------------------
13:39:35
PM XLON 1690 91.85 699590659576925
--------- ---------- ------------- ------------------
13:39:42
PM XLON 2258 91.85 699590659576942
--------- ---------- ------------- ------------------
13:39:55
PM XLON 4237 91.85 699590659576971
--------- ---------- ------------- ------------------
13:39:56
PM XLON 2156 91.85 699590659576976
--------- ---------- ------------- ------------------
13:40:07
PM XLON 403 91.85 699590659576985
--------- ---------- ------------- ------------------
13:40:07
PM XLON 1679 91.85 699590659576983
--------- ---------- ------------- ------------------
13:40:07
PM XLON 2121 91.85 699590659576984
--------- ---------- ------------- ------------------
13:40:07
PM XLON 7167 91.85 699590659576980
--------- ---------- ------------- ------------------
13:41:32
PM XLON 3318 91.79 699590659577140
--------- ---------- ------------- ------------------
13:41:32
PM XLON 12596 91.80 699590659577136
--------- ---------- ------------- ------------------
13:42:44
PM XLON 1824 91.74 699590659577230
--------- ---------- ------------- ------------------
13:42:44
PM XLON 13535 91.74 699590659577227
--------- ---------- ------------- ------------------
13:42:44
PM XLON 25 91.75 699590659577232
--------- ---------- ------------- ------------------
13:42:44
PM XLON 1673 91.75 699590659577231
--------- ---------- ------------- ------------------
13:43:50
PM XLON 2291 91.71 699590659577316
--------- ---------- ------------- ------------------
13:43:50
PM XLON 3901 91.71 699590659577313
--------- ---------- ------------- ------------------
13:43:50
PM XLON 4500 91.71 699590659577315
--------- ---------- ------------- ------------------
13:44:50
PM XLON 9615 91.73 699590659577374
--------- ---------- ------------- ------------------
13:45:03
PM XLON 3510 91.72 699590659577398
--------- ---------- ------------- ------------------
13:45:55
PM XLON 14429 91.68 699590659577475
--------- ---------- ------------- ------------------
13:46:15
PM XLON 6994 91.64 699590659577503
--------- ---------- ------------- ------------------
13:46:32
PM XLON 3675 91.60 699590659577567
--------- ---------- ------------- ------------------
13:48:18
PM XLON 1310 91.66 699590659577751
--------- ---------- ------------- ------------------
13:48:18
PM XLON 12132 91.66 699590659577752
--------- ---------- ------------- ------------------
13:48:57
PM XLON 1371 91.67 699590659577853
--------- ---------- ------------- ------------------
13:48:57
PM XLON 1682 91.67 699590659577852
--------- ---------- ------------- ------------------
13:49:34
PM XLON 3942 91.65 699590659577913
--------- ---------- ------------- ------------------
13:49:34
PM XLON 7596 91.65 699590659577912
--------- ---------- ------------- ------------------
13:49:35
PM XLON 323 91.65 699590659577917
--------- ---------- ------------- ------------------
13:50:07
PM XLON 5163 91.69 699590659577994
--------- ---------- ------------- ------------------
13:50:07
PM XLON 3424 91.70 699590659577993
--------- ---------- ------------- ------------------
13:50:13
PM XLON 9482 91.68 699590659577999
--------- ---------- ------------- ------------------
13:51:10
PM XLON 709 91.67 699590659578171
--------- ---------- ------------- ------------------
13:51:10
PM XLON 2422 91.67 699590659578170
--------- ---------- ------------- ------------------
13:51:23
PM XLON 1534 91.67 699590659578217
--------- ---------- ------------- ------------------
13:51:44
PM XLON 1777 91.64 699590659578262
--------- ---------- ------------- ------------------
13:51:44
PM XLON 2878 91.64 699590659578263
--------- ---------- ------------- ------------------
13:51:57
PM XLON 5510 91.66 699590659578271
--------- ---------- ------------- ------------------
13:53:02
PM XLON 3019 91.68 699590659578337
--------- ---------- ------------- ------------------
13:53:02
PM XLON 13179 91.69 699590659578328
--------- ---------- ------------- ------------------
13:53:13
PM XLON 3547 91.67 699590659578376
--------- ---------- ------------- ------------------
13:53:13
PM XLON 3627 91.68 699590659578373
--------- ---------- ------------- ------------------
13:53:13
PM XLON 3901 91.68 699590659578370
--------- ---------- ------------- ------------------
13:53:33
PM XLON 3740 91.67 699590659578411
--------- ---------- ------------- ------------------
13:53:33
PM XLON 4153 91.67 699590659578406
--------- ---------- ------------- ------------------
13:54:22
PM XLON 4500 91.68 699590659578492
--------- ---------- ------------- ------------------
13:54:22
PM XLON 5005 91.68 699590659578490
--------- ---------- ------------- ------------------
13:54:36
PM XLON 3081 91.66 699590659578513
--------- ---------- ------------- ------------------
13:54:36
PM XLON 3190 91.67 699590659578512
--------- ---------- ------------- ------------------
13:56:05
PM XLON 13352 91.69 699590659578783
--------- ---------- ------------- ------------------
13:56:47
PM XLON 1200 91.69 699590659578944
--------- ---------- ------------- ------------------
13:56:47
PM XLON 1534 91.69 699590659578945
--------- ---------- ------------- ------------------
13:57:07
PM XLON 7634 91.69 699590659578987
--------- ---------- ------------- ------------------
13:57:46
PM XLON 5055 91.70 699590659579055
--------- ---------- ------------- ------------------
13:58:22
PM XLON 1534 91.75 699590659579163
--------- ---------- ------------- ------------------
13:58:24
PM XLON 324 91.74 699590659579177
--------- ---------- ------------- ------------------
13:58:25
PM XLON 2110 91.74 699590659579178
--------- ---------- ------------- ------------------
13:58:45
PM XLON 4364 91.73 699590659579214
--------- ---------- ------------- ------------------
13:58:45
PM XLON 4370 91.73 699590659579212
--------- ---------- ------------- ------------------
13:58:46
PM XLON 12413 91.72 699590659579217
--------- ---------- ------------- ------------------
13:59:08
PM XLON 2478 91.71 699590659579287
--------- ---------- ------------- ------------------
13:59:08
PM XLON 3117 91.71 699590659579288
--------- ---------- ------------- ------------------
13:59:28
PM XLON 576 91.70 699590659579324
--------- ---------- ------------- ------------------
13:59:28
PM XLON 3052 91.70 699590659579323
--------- ---------- ------------- ------------------
13:59:44
PM XLON 1486 91.71 699590659579386
--------- ---------- ------------- ------------------
13:59:45
PM XLON 3895 91.71 699590659579388
--------- ---------- ------------- ------------------
14:00:30
PM XLON 11213 91.74 699590659579498
--------- ---------- ------------- ------------------
14:01:26
PM XLON 85 91.78 699590659579708
--------- ---------- ------------- ------------------
14:01:44
PM XLON 8420 91.81 699590659579746
--------- ---------- ------------- ------------------
14:02:01
PM XLON 931 91.81 699590659579780
--------- ---------- ------------- ------------------
14:02:01
PM XLON 1481 91.81 699590659579785
--------- ---------- ------------- ------------------
14:02:01
PM XLON 2744 91.81 699590659579779
--------- ---------- ------------- ------------------
14:02:01
PM XLON 4500 91.81 699590659579784
--------- ---------- ------------- ------------------
14:02:14
PM XLON 683 91.81 699590659579807
--------- ---------- ------------- ------------------
14:02:44
PM XLON 525 91.86 699590659579854
--------- ---------- ------------- ------------------
14:02:44
PM XLON 4510 91.86 699590659579853
--------- ---------- ------------- ------------------
14:02:44
PM XLON 5777 91.86 699590659579855
--------- ---------- ------------- ------------------
14:03:06
PM XLON 3336 91.83 699590659579886
--------- ---------- ------------- ------------------
14:03:59
PM XLON 2534 91.81 699590659579969
--------- ---------- ------------- ------------------
14:03:59
PM XLON 7268 91.81 699590659579970
--------- ---------- ------------- ------------------
14:04:16
PM XLON 3010 91.81 699590659579998
--------- ---------- ------------- ------------------
14:04:24
PM XLON 1103 91.80 699590659580047
--------- ---------- ------------- ------------------
14:04:24
PM XLON 2595 91.80 699590659580048
--------- ---------- ------------- ------------------
14:04:24
PM XLON 3601 91.80 699590659580049
--------- ---------- ------------- ------------------
14:04:52
PM XLON 3053 91.77 699590659580099
--------- ---------- ------------- ------------------
14:05:07
PM XLON 4289 91.81 699590659580149
--------- ---------- ------------- ------------------
14:05:21
PM XLON 3232 91.80 699590659580167
--------- ---------- ------------- ------------------
14:06:09
PM XLON 674 91.79 699590659580262
--------- ---------- ------------- ------------------
14:06:09
PM XLON 1057 91.79 699590659580261
--------- ---------- ------------- ------------------
14:06:09
PM XLON 1158 91.79 699590659580257
--------- ---------- ------------- ------------------
14:06:09
PM XLON 1181 91.79 699590659580260
--------- ---------- ------------- ------------------
14:06:09
PM XLON 1588 91.79 699590659580259
--------- ---------- ------------- ------------------
14:06:09
PM XLON 4500 91.79 699590659580256
--------- ---------- ------------- ------------------
14:06:09
PM XLON 5802 91.81 699590659580247
--------- ---------- ------------- ------------------
14:06:51
PM XLON 5817 91.78 699590659580311
--------- ---------- ------------- ------------------
14:08:16
PM XLON 1000 91.80 699590659580466
--------- ---------- ------------- ------------------
14:08:31
PM XLON 13869 91.80 699590659580503
--------- ---------- ------------- ------------------
14:08:36
PM XLON 8555 91.80 699590659580524
--------- ---------- ------------- ------------------
14:09:33
PM XLON 2668 91.79 699590659580602
--------- ---------- ------------- ------------------
14:09:33
PM XLON 3305 91.79 699590659580601
--------- ---------- ------------- ------------------
14:10:23
PM XLON 1677 91.75 699590659580649
--------- ---------- ------------- ------------------
14:10:23
PM XLON 2035 91.75 699590659580650
--------- ---------- ------------- ------------------
14:10:23
PM XLON 3780 91.75 699590659580645
--------- ---------- ------------- ------------------
14:10:23
PM XLON 7331 91.75 699590659580651
--------- ---------- ------------- ------------------
14:11:36
PM XLON 8613 91.76 699590659580723
--------- ---------- ------------- ------------------
14:12:06
PM XLON 9923 91.78 699590659580747
--------- ---------- ------------- ------------------
14:13:03
PM XLON 4902 91.78 699590659580796
--------- ---------- ------------- ------------------
14:13:32
PM XLON 2902 91.76 699590659580862
--------- ---------- ------------- ------------------
14:13:32
PM XLON 4963 91.76 699590659580861
--------- ---------- ------------- ------------------
14:14:17
PM XLON 2495 91.76 699590659580936
--------- ---------- ------------- ------------------
14:14:28
PM XLON 88 91.76 699590659580943
--------- ---------- ------------- ------------------
14:14:51
PM XLON 3393 91.76 699590659580961
--------- ---------- ------------- ------------------
14:15:27
PM XLON 12392 91.79 699590659581022
--------- ---------- ------------- ------------------
14:15:57
PM XLON 590 91.79 699590659581129
--------- ---------- ------------- ------------------
14:16:06
PM XLON 1639 91.79 699590659581185
--------- ---------- ------------- ------------------
14:16:06
PM XLON 2280 91.79 699590659581187
--------- ---------- ------------- ------------------
14:16:06
PM XLON 4500 91.79 699590659581184
--------- ---------- ------------- ------------------
14:16:06
PM XLON 4917 91.79 699590659581178
--------- ---------- ------------- ------------------
14:16:06
PM XLON 5362 91.79 699590659581186
--------- ---------- ------------- ------------------
14:16:53
PM XLON 6868 91.78 699590659581296
--------- ---------- ------------- ------------------
14:17:37
PM XLON 9065 91.75 699590659581393
--------- ---------- ------------- ------------------
14:17:56
PM XLON 1597 91.76 699590659581412
--------- ---------- ------------- ------------------
14:17:56
PM XLON 1645 91.76 699590659581411
--------- ---------- ------------- ------------------
14:18:27
PM XLON 4922 91.76 699590659581498
--------- ---------- ------------- ------------------
14:18:52
PM XLON 3256 91.75 699590659581528
--------- ---------- ------------- ------------------
14:19:28
PM XLON 1350 91.74 699590659581562
--------- ---------- ------------- ------------------
14:19:58
PM XLON 1534 91.75 699590659581623
--------- ---------- ------------- ------------------
14:20:05
PM XLON 1268 91.75 699590659581629
--------- ---------- ------------- ------------------
14:20:05
PM XLON 1852 91.75 699590659581628
--------- ---------- ------------- ------------------
14:20:19
PM XLON 410 91.75 699590659581636
--------- ---------- ------------- ------------------
14:20:19
PM XLON 2422 91.75 699590659581637
--------- ---------- ------------- ------------------
14:20:28
PM XLON 817 91.74 699590659581645
--------- ---------- ------------- ------------------
14:20:28
PM XLON 1946 91.75 699590659581646
--------- ---------- ------------- ------------------
14:20:47
PM XLON 284 91.74 699590659581668
--------- ---------- ------------- ------------------
14:20:47
PM XLON 1609 91.74 699590659581665
--------- ---------- ------------- ------------------
14:20:47
PM XLON 1875 91.74 699590659581656
--------- ---------- ------------- ------------------
14:20:47
PM XLON 3596 91.74 699590659581667
--------- ---------- ------------- ------------------
14:20:47
PM XLON 3603 91.74 699590659581666
--------- ---------- ------------- ------------------
14:20:47
PM XLON 3940 91.74 699590659581659
--------- ---------- ------------- ------------------
14:20:47
PM XLON 4073 91.74 699590659581669
--------- ---------- ------------- ------------------
14:21:14
PM XLON 4278 91.73 699590659581735
--------- ---------- ------------- ------------------
14:21:28
PM XLON 224 91.73 699590659581757
--------- ---------- ------------- ------------------
14:21:28
PM XLON 4350 91.73 699590659581758
--------- ---------- ------------- ------------------
14:21:50
PM XLON 3185 91.71 699590659581812
--------- ---------- ------------- ------------------
14:23:31
PM XLON 1 91.66 699590659581971
--------- ---------- ------------- ------------------
14:23:32
PM XLON 1534 91.66 699590659581973
--------- ---------- ------------- ------------------
14:23:43
PM XLON 9980 91.66 699590659581987
--------- ---------- ------------- ------------------
14:23:44
PM XLON 3814 91.65 699590659581996
--------- ---------- ------------- ------------------
14:24:37
PM XLON 1534 91.70 699590659582131
--------- ---------- ------------- ------------------
14:24:42
PM XLON 13655 91.69 699590659582145
--------- ---------- ------------- ------------------
14:25:28
PM XLON 8373 91.71 699590659582236
--------- ---------- ------------- ------------------
14:25:29
PM XLON 1747 91.71 699590659582239
--------- ---------- ------------- ------------------
14:25:34
PM XLON 5714 91.71 699590659582254
--------- ---------- ------------- ------------------
14:25:55
PM XLON 1 91.67 699590659582280
--------- ---------- ------------- ------------------
14:25:55
PM XLON 1604 91.67 699590659582281
--------- ---------- ------------- ------------------
14:25:55
PM XLON 3748 91.67 699590659582279
--------- ---------- ------------- ------------------
14:26:22
PM XLON 3158 91.67 699590659582313
--------- ---------- ------------- ------------------
14:26:28
PM XLON 4662 91.67 699590659582332
--------- ---------- ------------- ------------------
14:26:46
PM XLON 1570 91.67 699590659582386
--------- ---------- ------------- ------------------
14:26:46
PM XLON 1717 91.67 699590659582385
--------- ---------- ------------- ------------------
14:26:46
PM XLON 3196 91.67 699590659582384
--------- ---------- ------------- ------------------
14:26:48
PM XLON 3756 91.64 699590659582396
--------- ---------- ------------- ------------------
14:27:11
PM XLON 2972 91.65 699590659582423
--------- ---------- ------------- ------------------
14:27:44
PM XLON 2440 91.67 699590659582447
--------- ---------- ------------- ------------------
14:27:44
PM XLON 3628 91.67 699590659582445
--------- ---------- ------------- ------------------
14:28:00
PM XLON 6777 91.67 699590659582481
--------- ---------- ------------- ------------------
14:28:20
PM XLON 4976 91.66 699590659582543
--------- ---------- ------------- ------------------
14:28:28
PM XLON 951 91.65 699590659582569
--------- ---------- ------------- ------------------
14:28:58
PM XLON 1602 91.65 699590659582596
--------- ---------- ------------- ------------------
14:28:58
PM XLON 2312 91.65 699590659582598
--------- ---------- ------------- ------------------
14:28:58
PM XLON 2354 91.65 699590659582597
--------- ---------- ------------- ------------------
14:28:58
PM XLON 2659 91.65 699590659582593
--------- ---------- ------------- ------------------
14:28:58
PM XLON 3209 91.65 699590659582599
--------- ---------- ------------- ------------------
14:29:23
PM XLON 5055 91.61 699590659582654
--------- ---------- ------------- ------------------
14:29:28
PM XLON 3621 91.60 699590659582658
--------- ---------- ------------- ------------------
14:29:29
PM XLON 943 91.57 699590659582675
--------- ---------- ------------- ------------------
14:29:29
PM XLON 1575 91.57 699590659582677
--------- ---------- ------------- ------------------
14:29:29
PM XLON 2091 91.57 699590659582676
--------- ---------- ------------- ------------------
14:30:14
PM XLON 8298 91.67 699590659583009
--------- ---------- ------------- ------------------
14:30:23
PM XLON 3556 91.67 699590659583061
--------- ---------- ------------- ------------------
14:30:34
PM XLON 5304 91.64 699590659583172
--------- ---------- ------------- ------------------
14:30:35
PM XLON 394 91.64 699590659583188
--------- ---------- ------------- ------------------
14:30:35
PM XLON 3668 91.64 699590659583187
--------- ---------- ------------- ------------------
14:30:56
PM XLON 141 91.67 699590659583311
--------- ---------- ------------- ------------------
14:30:56
PM XLON 689 91.67 699590659583310
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1056 91.67 699590659583305
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1205 91.67 699590659583308
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1346 91.67 699590659583309
--------- ---------- ------------- ------------------
14:30:56
PM XLON 3100 91.67 699590659583307
--------- ---------- ------------- ------------------
14:30:56
PM XLON 4697 91.67 699590659583306
--------- ---------- ------------- ------------------
14:31:05
PM XLON 1263 91.66 699590659583413
--------- ---------- ------------- ------------------
14:31:05
PM XLON 2775 91.66 699590659583412
--------- ---------- ------------- ------------------
14:31:24
PM XLON 809 91.67 699590659583496
--------- ---------- ------------- ------------------
14:31:24
PM XLON 813 91.67 699590659583490
--------- ---------- ------------- ------------------
14:31:24
PM XLON 1493 91.67 699590659583494
--------- ---------- ------------- ------------------
14:31:24
PM XLON 1917 91.67 699590659583492
--------- ---------- ------------- ------------------
14:31:24
PM XLON 2665 91.67 699590659583495
--------- ---------- ------------- ------------------
14:31:24
PM XLON 4059 91.67 699590659583493
--------- ---------- ------------- ------------------
14:31:24
PM XLON 6298 91.67 699590659583491
--------- ---------- ------------- ------------------
14:31:49
PM XLON 1706 91.66 699590659583668
--------- ---------- ------------- ------------------
14:31:49
PM XLON 3475 91.66 699590659583678
--------- ---------- ------------- ------------------
14:31:49
PM XLON 5330 91.66 699590659583667
--------- ---------- ------------- ------------------
14:32:01
PM XLON 3625 91.65 699590659583747
--------- ---------- ------------- ------------------
14:32:26
PM XLON 4149 91.68 699590659583887
--------- ---------- ------------- ------------------
14:32:26
PM XLON 4374 91.69 699590659583879
--------- ---------- ------------- ------------------
14:32:26
PM XLON 8937 91.69 699590659583885
--------- ---------- ------------- ------------------
14:33:04
PM XLON 2087 91.66 699590659584095
--------- ---------- ------------- ------------------
14:33:04
PM XLON 2641 91.66 699590659584094
--------- ---------- ------------- ------------------
14:33:20
PM XLON 1720 91.67 699590659584216
--------- ---------- ------------- ------------------
14:33:20
PM XLON 3596 91.67 699590659584218
--------- ---------- ------------- ------------------
14:33:20
PM XLON 3603 91.67 699590659584217
--------- ---------- ------------- ------------------
14:33:30
PM XLON 1823 91.66 699590659584291
--------- ---------- ------------- ------------------
14:33:30
PM XLON 13336 91.66 699590659584281
--------- ---------- ------------- ------------------
14:33:30
PM XLON 1610 91.67 699590659584293
--------- ---------- ------------- ------------------
14:33:30
PM XLON 2515 91.67 699590659584294
--------- ---------- ------------- ------------------
14:33:30
PM XLON 3596 91.67 699590659584292
--------- ---------- ------------- ------------------
14:33:55
PM XLON 329 91.65 699590659584381
--------- ---------- ------------- ------------------
14:33:55
PM XLON 3051 91.65 699590659584380
--------- ---------- ------------- ------------------
14:34:02
PM XLON 6625 91.65 699590659584417
--------- ---------- ------------- ------------------
14:34:36
PM XLON 1424 91.67 699590659584548
--------- ---------- ------------- ------------------
14:34:36
PM XLON 11400 91.67 699590659584547
--------- ---------- ------------- ------------------
14:34:36
PM XLON 898 91.68 699590659584557
--------- ---------- ------------- ------------------
14:34:36
PM XLON 1907 91.68 699590659584554
--------- ---------- ------------- ------------------
14:34:36
PM XLON 3596 91.68 699590659584556
--------- ---------- ------------- ------------------
14:34:36
PM XLON 3603 91.68 699590659584555
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3219 91.67 699590659584608
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3349 91.67 699590659584607
--------- ---------- ------------- ------------------
14:35:14
PM XLON 3340 91.71 699590659584750
--------- ---------- ------------- ------------------
14:35:15
PM XLON 2569 91.71 699590659584754
--------- ---------- ------------- ------------------
14:35:31
PM XLON 2725 91.71 699590659584804
--------- ---------- ------------- ------------------
14:35:32
PM XLON 7103 91.70 699590659584811
--------- ---------- ------------- ------------------
14:35:32
PM XLON 13397 91.70 699590659584814
--------- ---------- ------------- ------------------
14:35:57
PM XLON 88 91.64 699590659584869
--------- ---------- ------------- ------------------
14:35:57
PM XLON 3611 91.64 699590659584870
--------- ---------- ------------- ------------------
14:36:03
PM XLON 527 91.65 699590659584889
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2796 91.65 699590659584888
--------- ---------- ------------- ------------------
14:36:07
PM XLON 1725 91.63 699590659584902
--------- ---------- ------------- ------------------
14:36:07
PM XLON 2063 91.63 699590659584903
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3603 91.63 699590659584901
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3622 91.64 699590659584894
--------- ---------- ------------- ------------------
14:36:07
PM XLON 4859 91.64 699590659584895
--------- ---------- ------------- ------------------
14:36:27
PM XLON 2131 91.62 699590659584980
--------- ---------- ------------- ------------------
14:36:27
PM XLON 2441 91.62 699590659584979
--------- ---------- ------------- ------------------
14:36:40
PM XLON 833 91.62 699590659585027
--------- ---------- ------------- ------------------
14:36:40
PM XLON 2566 91.62 699590659585028
--------- ---------- ------------- ------------------
14:36:45
PM XLON 192 91.62 699590659585053
--------- ---------- ------------- ------------------
14:36:45
PM XLON 836 91.62 699590659585051
--------- ---------- ------------- ------------------
14:36:45
PM XLON 2054 91.62 699590659585052
--------- ---------- ------------- ------------------
14:36:50
PM XLON 3083 91.62 699590659585071
--------- ---------- ------------- ------------------
14:36:53
PM XLON 333 91.61 699590659585099
--------- ---------- ------------- ------------------
14:36:53
PM XLON 1877 91.61 699590659585096
--------- ---------- ------------- ------------------
14:36:53
PM XLON 3596 91.61 699590659585098
--------- ---------- ------------- ------------------
14:36:53
PM XLON 3603 91.61 699590659585097
--------- ---------- ------------- ------------------
14:36:54
PM XLON 1584 91.59 699590659585105
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2063 91.59 699590659585106
--------- ---------- ------------- ------------------
14:36:54
PM XLON 3596 91.59 699590659585104
--------- ---------- ------------- ------------------
14:36:54
PM XLON 5525 91.59 699590659585107
--------- ---------- ------------- ------------------
14:37:51
PM XLON 5000 91.73 699590659585388
--------- ---------- ------------- ------------------
14:37:56
PM XLON 1803 91.71 699590659585407
--------- ---------- ------------- ------------------
14:37:56
PM XLON 7622 91.72 699590659585404
--------- ---------- ------------- ------------------
14:38:00
PM XLON 186 91.71 699590659585416
--------- ---------- ------------- ------------------
14:38:00
PM XLON 421 91.71 699590659585418
--------- ---------- ------------- ------------------
14:38:00
PM XLON 1137 91.71 699590659585417
--------- ---------- ------------- ------------------
14:38:00
PM XLON 4085 91.71 699590659585415
--------- ---------- ------------- ------------------
14:38:00
PM XLON 6067 91.71 699590659585414
--------- ---------- ------------- ------------------
14:38:01
PM XLON 5436 91.71 699590659585426
--------- ---------- ------------- ------------------
14:39:02
PM XLON 848 91.70 699590659585651
--------- ---------- ------------- ------------------
14:39:02
PM XLON 5903 91.70 699590659585644
--------- ---------- ------------- ------------------
14:39:03
PM XLON 617 91.69 699590659585676
--------- ---------- ------------- ------------------
14:39:03
PM XLON 665 91.69 699590659585677
--------- ---------- ------------- ------------------
14:39:03
PM XLON 1750 91.69 699590659585669
--------- ---------- ------------- ------------------
14:39:03
PM XLON 989 91.70 699590659585670
--------- ---------- ------------- ------------------
14:39:03
PM XLON 1086 91.70 699590659585671
--------- ---------- ------------- ------------------
14:39:03
PM XLON 1915 91.70 699590659585674
--------- ---------- ------------- ------------------
14:39:03
PM XLON 2063 91.70 699590659585675
--------- ---------- ------------- ------------------
14:39:03
PM XLON 3596 91.70 699590659585672
--------- ---------- ------------- ------------------
14:39:03
PM XLON 3603 91.70 699590659585673
--------- ---------- ------------- ------------------
14:39:11
PM XLON 1023 91.72 699590659585703
--------- ---------- ------------- ------------------
14:39:26
PM XLON 2337 91.73 699590659585716
--------- ---------- ------------- ------------------
14:39:42
PM XLON 2054 91.75 699590659585802
--------- ---------- ------------- ------------------
14:39:42
PM XLON 3603 91.75 699590659585803
--------- ---------- ------------- ------------------
14:39:43
PM XLON 2054 91.75 699590659585813
--------- ---------- ------------- ------------------
14:39:46
PM XLON 1567 91.75 699590659585819
--------- ---------- ------------- ------------------
14:39:57
PM XLON 1877 91.72 699590659585865
--------- ---------- ------------- ------------------
14:39:57
PM XLON 3596 91.72 699590659585866
--------- ---------- ------------- ------------------
14:39:57
PM XLON 3603 91.72 699590659585867
--------- ---------- ------------- ------------------
14:39:57
PM XLON 127 91.73 699590659585870
--------- ---------- ------------- ------------------
14:39:57
PM XLON 1722 91.73 699590659585868
--------- ---------- ------------- ------------------
14:39:57
PM XLON 3603 91.73 699590659585869
--------- ---------- ------------- ------------------
14:39:57
PM XLON 14509 91.73 699590659585857
--------- ---------- ------------- ------------------
14:40:12
PM XLON 2191 91.74 699590659585930
--------- ---------- ------------- ------------------
14:40:16
PM XLON 1534 91.74 699590659585945
--------- ---------- ------------- ------------------
14:40:18
PM XLON 382 91.74 699590659585956
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1534 91.74 699590659585955
--------- ---------- ------------- ------------------
14:40:21
PM XLON 994 91.74 699590659585981
--------- ---------- ------------- ------------------
14:41:07
PM XLON 4452 91.79 699590659586141
--------- ---------- ------------- ------------------
14:41:12
PM XLON 1849 91.77 699590659586167
--------- ---------- ------------- ------------------
14:41:12
PM XLON 2665 91.78 699590659586169
--------- ---------- ------------- ------------------
14:41:12
PM XLON 3376 91.78 699590659586170
--------- ---------- ------------- ------------------
14:41:12
PM XLON 3596 91.78 699590659586168
--------- ---------- ------------- ------------------
14:41:12
PM XLON 10581 91.78 699590659586160
--------- ---------- ------------- ------------------
14:41:23
PM XLON 13988 91.78 699590659586241
--------- ---------- ------------- ------------------
14:41:27
PM XLON 4175 91.78 699590659586269
--------- ---------- ------------- ------------------
14:41:57
PM XLON 974 91.79 699590659586442
--------- ---------- ------------- ------------------
14:41:57
PM XLON 3596 91.79 699590659586441
--------- ---------- ------------- ------------------
14:42:07
PM XLON 4087 91.79 699590659586489
--------- ---------- ------------- ------------------
14:42:15
PM XLON 1378 91.80 699590659586518
--------- ---------- ------------- ------------------
14:42:16
PM XLON 2492 91.79 699590659586522
--------- ---------- ------------- ------------------
14:42:16
PM XLON 11922 91.79 699590659586521
--------- ---------- ------------- ------------------
14:42:21
PM XLON 3612 91.78 699590659586534
--------- ---------- ------------- ------------------
14:43:02
PM XLON 1817 91.77 699590659586678
--------- ---------- ------------- ------------------
14:43:02
PM XLON 2311 91.77 699590659586677
--------- ---------- ------------- ------------------
14:43:05
PM XLON 3603 91.77 699590659586685
--------- ---------- ------------- ------------------
14:43:13
PM XLON 1609 91.76 699590659586812
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3603 91.76 699590659586811
--------- ---------- ------------- ------------------
14:43:13
PM XLON 12878 91.76 699590659586806
--------- ---------- ------------- ------------------
14:43:33
PM XLON 1319 91.74 699590659586888
--------- ---------- ------------- ------------------
14:43:33
PM XLON 2912 91.74 699590659586889
--------- ---------- ------------- ------------------
14:43:53
PM XLON 3255 91.75 699590659586954
--------- ---------- ------------- ------------------
14:43:57
PM XLON 444 91.74 699590659586971
--------- ---------- ------------- ------------------
14:43:57
PM XLON 9778 91.74 699590659586970
--------- ---------- ------------- ------------------
14:44:03
PM XLON 3181 91.73 699590659586991
--------- ---------- ------------- ------------------
14:44:31
PM XLON 7384 91.75 699590659587138
--------- ---------- ------------- ------------------
14:45:08
PM XLON 259 91.78 699590659587209
--------- ---------- ------------- ------------------
14:45:08
PM XLON 3942 91.78 699590659587208
--------- ---------- ------------- ------------------
14:45:16
PM XLON 2594 91.77 699590659587245
--------- ---------- ------------- ------------------
14:45:18
PM XLON 162 91.76 699590659587250
--------- ---------- ------------- ------------------
14:45:18
PM XLON 3064 91.77 699590659587246
--------- ---------- ------------- ------------------
14:45:19
PM XLON 6532 91.76 699590659587251
--------- ---------- ------------- ------------------
14:45:28
PM XLON 927 91.76 699590659587306
--------- ---------- ------------- ------------------
14:45:28
PM XLON 1609 91.76 699590659587309
--------- ---------- ------------- ------------------
14:45:28
PM XLON 2135 91.76 699590659587310
--------- ---------- ------------- ------------------
14:45:28
PM XLON 4500 91.76 699590659587308
--------- ---------- ------------- ------------------
14:45:38
PM XLON 26 91.76 699590659587336
--------- ---------- ------------- ------------------
14:45:38
PM XLON 3009 91.76 699590659587335
--------- ---------- ------------- ------------------
14:45:46
PM XLON 2689 91.76 699590659587348
--------- ---------- ------------- ------------------
14:45:49
PM XLON 479 91.76 699590659587349
--------- ---------- ------------- ------------------
14:46:00
PM XLON 1497 91.77 699590659587375
--------- ---------- ------------- ------------------
14:46:02
PM XLON 679 91.77 699590659587382
--------- ---------- ------------- ------------------
14:46:41
PM XLON 3607 91.80 699590659587454
--------- ---------- ------------- ------------------
14:46:44
PM XLON 3596 91.80 699590659587461
--------- ---------- ------------- ------------------
14:46:44
PM XLON 3603 91.80 699590659587460
--------- ---------- ------------- ------------------
14:46:46
PM XLON 1694 91.79 699590659587468
--------- ---------- ------------- ------------------
14:46:46
PM XLON 2952 91.79 699590659587466
--------- ---------- ------------- ------------------
14:46:46
PM XLON 3603 91.79 699590659587469
--------- ---------- ------------- ------------------
14:46:46
PM XLON 7760 91.79 699590659587470
--------- ---------- ------------- ------------------
14:46:46
PM XLON 10847 91.79 699590659587467
--------- ---------- ------------- ------------------
14:47:04
PM XLON 6632 91.74 699590659587547
--------- ---------- ------------- ------------------
14:47:41
PM XLON 1479 91.73 699590659587677
--------- ---------- ------------- ------------------
14:47:41
PM XLON 2006 91.73 699590659587678
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1027 91.73 699590659587684
--------- ---------- ------------- ------------------
14:47:43
PM XLON 2114 91.73 699590659587685
--------- ---------- ------------- ------------------
14:47:46
PM XLON 1999 91.74 699590659587690
--------- ---------- ------------- ------------------
14:47:51
PM XLON 3396 91.72 699590659587701
--------- ---------- ------------- ------------------
14:47:51
PM XLON 2997 91.73 699590659587697
--------- ---------- ------------- ------------------
14:49:02
PM XLON 2978 91.75 699590659587919
--------- ---------- ------------- ------------------
14:49:18
PM XLON 1712 91.77 699590659587987
--------- ---------- ------------- ------------------
14:49:18
PM XLON 2689 91.77 699590659587990
--------- ---------- ------------- ------------------
14:49:18
PM XLON 3596 91.77 699590659587988
--------- ---------- ------------- ------------------
14:49:18
PM XLON 3603 91.77 699590659587989
--------- ---------- ------------- ------------------
14:49:28
PM XLON 9940 91.76 699590659588060
--------- ---------- ------------- ------------------
14:50:09
PM XLON 12531 91.76 699590659588223
--------- ---------- ------------- ------------------
14:50:10
PM XLON 1825 91.77 699590659588234
--------- ---------- ------------- ------------------
14:50:10
PM XLON 11466 91.77 699590659588233
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2285 91.81 699590659588265
--------- ---------- ------------- ------------------
14:50:19
PM XLON 2056 91.80 699590659588267
--------- ---------- ------------- ------------------
14:50:20
PM XLON 3000 91.80 699590659588268
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2000 91.80 699590659588291
--------- ---------- ------------- ------------------
14:50:36
PM XLON 14492 91.79 699590659588332
--------- ---------- ------------- ------------------
14:50:47
PM XLON 1247 91.80 699590659588362
--------- ---------- ------------- ------------------
14:50:47
PM XLON 1672 91.80 699590659588360
--------- ---------- ------------- ------------------
14:50:47
PM XLON 3603 91.80 699590659588361
--------- ---------- ------------- ------------------
14:50:47
PM XLON 6993 91.80 699590659588351
--------- ---------- ------------- ------------------
14:51:24
PM XLON 1834 91.80 699590659588493
--------- ---------- ------------- ------------------
14:51:24
PM XLON 2020 91.80 699590659588494
--------- ---------- ------------- ------------------
14:51:24
PM XLON 3577 91.80 699590659588489
--------- ---------- ------------- ------------------
14:51:24
PM XLON 4500 91.80 699590659588492
--------- ---------- ------------- ------------------
14:51:51
PM XLON 3200 91.80 699590659588617
--------- ---------- ------------- ------------------
14:52:07
PM XLON 3276 91.80 699590659588669
--------- ---------- ------------- ------------------
14:52:10
PM XLON 3774 91.79 699590659588674
--------- ---------- ------------- ------------------
14:52:12
PM XLON 2738 91.80 699590659588692
--------- ---------- ------------- ------------------
14:52:27
PM XLON 3526 91.86 699590659588755
--------- ---------- ------------- ------------------
14:52:28
PM XLON 4413 91.85 699590659588758
--------- ---------- ------------- ------------------
14:52:51
PM XLON 3646 91.93 699590659588881
--------- ---------- ------------- ------------------
14:53:15
PM XLON 1806 91.98 699590659588985
--------- ---------- ------------- ------------------
14:53:15
PM XLON 5522 91.98 699590659588986
--------- ---------- ------------- ------------------
14:53:18
PM XLON 1193 91.98 699590659588997
--------- ---------- ------------- ------------------
14:53:18
PM XLON 2203 91.98 699590659588998
--------- ---------- ------------- ------------------
14:53:20
PM XLON 4010 91.97 699590659589014
--------- ---------- ------------- ------------------
14:53:30
PM XLON 1657 91.97 699590659589051
--------- ---------- ------------- ------------------
14:53:30
PM XLON 1830 91.97 699590659589052
--------- ---------- ------------- ------------------
14:53:30
PM XLON 4293 91.97 699590659589053
--------- ---------- ------------- ------------------
14:53:31
PM XLON 3447 91.97 699590659589062
--------- ---------- ------------- ------------------
14:53:31
PM XLON 5256 91.97 699590659589055
--------- ---------- ------------- ------------------
14:53:32
PM XLON 2379 91.96 699590659589065
--------- ---------- ------------- ------------------
14:53:52
PM XLON 3058 91.94 699590659589109
--------- ---------- ------------- ------------------
14:53:53
PM XLON 1407 91.92 699590659589138
--------- ---------- ------------- ------------------
14:53:53
PM XLON 1636 91.92 699590659589137
--------- ---------- ------------- ------------------
14:53:53
PM XLON 3069 91.93 699590659589129
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3611 91.90 699590659589272
--------- ---------- ------------- ------------------
14:54:15
PM XLON 1594 91.86 699590659589308
--------- ---------- ------------- ------------------
14:54:15
PM XLON 1960 91.86 699590659589309
--------- ---------- ------------- ------------------
14:54:15
PM XLON 3986 91.86 699590659589305
--------- ---------- ------------- ------------------
14:54:29
PM XLON 3691 91.85 699590659589373
--------- ---------- ------------- ------------------
14:54:34
PM XLON 125 91.81 699590659589430
--------- ---------- ------------- ------------------
14:54:42
PM XLON 2328 91.81 699590659589455
--------- ---------- ------------- ------------------
14:54:44
PM XLON 556 91.81 699590659589461
--------- ---------- ------------- ------------------
14:54:44
PM XLON 638 91.81 699590659589462
--------- ---------- ------------- ------------------
14:54:44
PM XLON 3507 91.81 699590659589463
--------- ---------- ------------- ------------------
14:54:57
PM XLON 1191 91.79 699590659589488
--------- ---------- ------------- ------------------
14:55:37
PM XLON 3684 91.95 699590659589696
--------- ---------- ------------- ------------------
14:55:40
PM XLON 4500 91.94 699590659589703
--------- ---------- ------------- ------------------
14:55:41
PM XLON 1619 91.92 699590659589732
--------- ---------- ------------- ------------------
14:55:41
PM XLON 3257 91.92 699590659589733
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3336 91.92 699590659589770
--------- ---------- ------------- ------------------
14:55:59
PM XLON 4500 91.91 699590659589783
--------- ---------- ------------- ------------------
14:55:59
PM XLON 7267 91.91 699590659589782
--------- ---------- ------------- ------------------
14:55:59
PM XLON 8 91.92 699590659589784
--------- ---------- ------------- ------------------
14:56:17
PM XLON 3053 91.90 699590659589810
--------- ---------- ------------- ------------------
14:56:18
PM XLON 1857 91.87 699590659589814
--------- ---------- ------------- ------------------
14:56:18
PM XLON 3800 91.87 699590659589813
--------- ---------- ------------- ------------------
14:56:18
PM XLON 370 91.88 699590659589815
--------- ---------- ------------- ------------------
14:57:00
PM XLON 6626 91.88 699590659590004
--------- ---------- ------------- ------------------
14:57:02
PM XLON 631 91.87 699590659590014
--------- ---------- ------------- ------------------
14:57:02
PM XLON 13263 91.87 699590659590013
--------- ---------- ------------- ------------------
14:57:43
PM XLON 1286 91.93 699590659590193
--------- ---------- ------------- ------------------
14:57:43
PM XLON 3115 91.93 699590659590196
--------- ---------- ------------- ------------------
14:57:43
PM XLON 9351 91.93 699590659590194
--------- ---------- ------------- ------------------
14:58:01
PM XLON 2986 91.92 699590659590242
--------- ---------- ------------- ------------------
14:58:02
PM XLON 2265 91.92 699590659590245
--------- ---------- ------------- ------------------
14:58:26
PM XLON 1516 91.93 699590659590347
--------- ---------- ------------- ------------------
14:58:26
PM XLON 1558 91.93 699590659590348
--------- ---------- ------------- ------------------
14:59:08
PM XLON 12176 91.93 699590659590491
--------- ---------- ------------- ------------------
14:59:20
PM XLON 6160 91.93 699590659590511
--------- ---------- ------------- ------------------
14:59:21
PM XLON 1209 91.93 699590659590524
--------- ---------- ------------- ------------------
14:59:21
PM XLON 12287 91.93 699590659590525
--------- ---------- ------------- ------------------
14:59:50
PM XLON 151 91.88 699590659590672
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3596 91.88 699590659590671
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3603 91.88 699590659590670
--------- ---------- ------------- ------------------
14:59:50
PM XLON 7162 91.90 699590659590638
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3603 91.85 699590659590946
--------- ---------- ------------- ------------------
15:00:21
PM XLON 7820 91.85 699590659590942
--------- ---------- ------------- ------------------
15:00:28
PM XLON 3313 91.83 699590659590986
--------- ---------- ------------- ------------------
15:01:37
PM XLON 1349 91.91 699590659591156
--------- ---------- ------------- ------------------
15:01:37
PM XLON 4500 91.91 699590659591155
--------- ---------- ------------- ------------------
15:01:37
PM XLON 4510 91.91 699590659591151
--------- ---------- ------------- ------------------
15:01:37
PM XLON 6182 91.91 699590659591152
--------- ---------- ------------- ------------------
15:01:41
PM XLON 1577 91.89 699590659591226
--------- ---------- ------------- ------------------
15:01:41
PM XLON 16 91.90 699590659591229
--------- ---------- ------------- ------------------
15:01:41
PM XLON 1082 91.90 699590659591227
--------- ---------- ------------- ------------------
15:01:41
PM XLON 1750 91.90 699590659591228
--------- ---------- ------------- ------------------
15:01:41
PM XLON 9921 91.90 699590659591181
--------- ---------- ------------- ------------------
15:01:53
PM XLON 3070 91.87 699590659591251
--------- ---------- ------------- ------------------
15:02:10
PM XLON 1660 91.84 699590659591318
--------- ---------- ------------- ------------------
15:02:10
PM XLON 1753 91.84 699590659591319
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2478 91.85 699590659591316
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3123 91.85 699590659591315
--------- ---------- ------------- ------------------
15:02:24
PM XLON 4720 91.83 699590659591376
--------- ---------- ------------- ------------------
15:02:39
PM XLON 3773 91.83 699590659591418
--------- ---------- ------------- ------------------
15:03:12
PM XLON 3299 91.88 699590659591571
--------- ---------- ------------- ------------------
15:03:29
PM XLON 1567 91.88 699590659591641
--------- ---------- ------------- ------------------
15:03:29
PM XLON 2243 91.88 699590659591640
--------- ---------- ------------- ------------------
15:03:30
PM XLON 1000 91.87 699590659591660
--------- ---------- ------------- ------------------
15:03:30
PM XLON 3066 91.87 699590659591668
--------- ---------- ------------- ------------------
15:03:30
PM XLON 12436 91.87 699590659591664
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2909 91.86 699590659591805
--------- ---------- ------------- ------------------
15:04:00
PM XLON 8344 91.86 699590659591804
--------- ---------- ------------- ------------------
15:04:42
PM XLON 541 91.88 699590659592104
--------- ---------- ------------- ------------------
15:04:57
PM XLON 1000 91.87 699590659592189
--------- ---------- ------------- ------------------
15:04:57
PM XLON 1687 91.88 699590659592190
--------- ---------- ------------- ------------------
15:04:57
PM XLON 3370 91.89 699590659592191
--------- ---------- ------------- ------------------
15:04:57
PM XLON 6103 91.89 699590659592181
--------- ---------- ------------- ------------------
15:05:10
PM XLON 1461 91.84 699590659592239
--------- ---------- ------------- ------------------
15:05:11
PM XLON 351 91.83 699590659592246
--------- ---------- ------------- ------------------
15:05:11
PM XLON 741 91.84 699590659592249
--------- ---------- ------------- ------------------
15:05:11
PM XLON 1832 91.84 699590659592248
--------- ---------- ------------- ------------------
15:05:11
PM XLON 3603 91.84 699590659592247
--------- ---------- ------------- ------------------
15:05:11
PM XLON 5083 91.84 699590659592243
--------- ---------- ------------- ------------------
15:05:32
PM XLON 258 91.89 699590659592434
--------- ---------- ------------- ------------------
15:05:32
PM XLON 7386 91.89 699590659592433
--------- ---------- ------------- ------------------
15:05:42
PM XLON 2408 91.88 699590659592462
--------- ---------- ------------- ------------------
15:05:42
PM XLON 3000 91.88 699590659592461
--------- ---------- ------------- ------------------
15:05:55
PM XLON 4599 91.90 699590659592489
--------- ---------- ------------- ------------------
15:06:17
PM XLON 1727 91.94 699590659592677
--------- ---------- ------------- ------------------
15:06:17
PM XLON 3342 91.94 699590659592671
--------- ---------- ------------- ------------------
15:06:17
PM XLON 5708 91.94 699590659592678
--------- ---------- ------------- ------------------
15:06:33
PM XLON 5673 91.95 699590659592745
--------- ---------- ------------- ------------------
15:06:44
PM XLON 3308 91.92 699590659592787
--------- ---------- ------------- ------------------
15:06:48
PM XLON 3300 91.85 699590659592852
--------- ---------- ------------- ------------------
15:06:57
PM XLON 596 91.83 699590659592885
--------- ---------- ------------- ------------------
15:06:57
PM XLON 2774 91.83 699590659592884
--------- ---------- ------------- ------------------
15:07:42
PM XLON 782 91.90 699590659593067
--------- ---------- ------------- ------------------
15:07:42
PM XLON 1646 91.90 699590659593066
--------- ---------- ------------- ------------------
15:07:42
PM XLON 3596 91.90 699590659593065
--------- ---------- ------------- ------------------
15:07:58
PM XLON 5696 91.93 699590659593125
--------- ---------- ------------- ------------------
15:08:06
PM XLON 3596 91.93 699590659593152
--------- ---------- ------------- ------------------
15:08:35
PM XLON 3542 91.94 699590659593209
--------- ---------- ------------- ------------------
15:08:36
PM XLON 3117 91.92 699590659593222
--------- ---------- ------------- ------------------
15:08:36
PM XLON 3603 91.92 699590659593221
--------- ---------- ------------- ------------------
15:08:37
PM XLON 1291 91.90 699590659593235
--------- ---------- ------------- ------------------
15:08:37
PM XLON 1759 91.90 699590659593234
--------- ---------- ------------- ------------------
15:08:53
PM XLON 223 91.89 699590659593269
--------- ---------- ------------- ------------------
15:08:53
PM XLON 9530 91.89 699590659593268
--------- ---------- ------------- ------------------
15:08:56
PM XLON 2439 91.89 699590659593272
--------- ---------- ------------- ------------------
15:09:35
PM XLON 2605 91.92 699590659593392
--------- ---------- ------------- ------------------
15:09:35
PM XLON 3603 91.92 699590659593391
--------- ---------- ------------- ------------------
15:09:35
PM XLON 14600 91.92 699590659593389
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3239 91.94 699590659593453
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3894 91.94 699590659593451
--------- ---------- ------------- ------------------
15:10:42
PM XLON 8965 91.91 699590659593588
--------- ---------- ------------- ------------------
15:10:42
PM XLON 691 91.93 699590659593584
--------- ---------- ------------- ------------------
15:10:42
PM XLON 1766 91.93 699590659593583
--------- ---------- ------------- ------------------
15:10:42
PM XLON 2728 91.93 699590659593585
--------- ---------- ------------- ------------------
15:10:42
PM XLON 3324 91.93 699590659593576
--------- ---------- ------------- ------------------
15:10:42
PM XLON 3596 91.93 699590659593581
--------- ---------- ------------- ------------------
15:10:42
PM XLON 3603 91.93 699590659593582
--------- ---------- ------------- ------------------
15:12:20
PM XLON 1450 91.95 699590659593876
--------- ---------- ------------- ------------------
15:12:20
PM XLON 1883 91.95 699590659593877
--------- ---------- ------------- ------------------
15:12:20
PM XLON 3146 91.95 699590659593878
--------- ---------- ------------- ------------------
15:12:20
PM XLON 3596 91.95 699590659593874
--------- ---------- ------------- ------------------
15:12:20
PM XLON 3603 91.95 699590659593875
--------- ---------- ------------- ------------------
15:12:32
PM XLON 12084 91.90 699590659593920
--------- ---------- ------------- ------------------
15:12:57
PM XLON 3682 91.90 699590659593969
--------- ---------- ------------- ------------------
15:13:02
PM XLON 3258 91.88 699590659593999
--------- ---------- ------------- ------------------
15:13:43
PM XLON 13901 91.90 699590659594140
--------- ---------- ------------- ------------------
15:13:44
PM XLON 1622 91.90 699590659594144
--------- ---------- ------------- ------------------
15:13:58
PM XLON 960 91.90 699590659594166
--------- ---------- ------------- ------------------
15:14:08
PM XLON 1429 91.90 699590659594191
--------- ---------- ------------- ------------------
15:14:08
PM XLON 1793 91.90 699590659594201
--------- ---------- ------------- ------------------
15:14:08
PM XLON 3603 91.90 699590659594200
--------- ---------- ------------- ------------------
15:14:08
PM XLON 9358 91.90 699590659594190
--------- ---------- ------------- ------------------
15:14:35
PM XLON 1712 91.90 699590659594286
--------- ---------- ------------- ------------------
15:14:35
PM XLON 2693 91.90 699590659594287
--------- ---------- ------------- ------------------
15:14:35
PM XLON 4238 91.90 699590659594288
--------- ---------- ------------- ------------------
15:14:35
PM XLON 7944 91.90 699590659594289
--------- ---------- ------------- ------------------
15:15:14
PM XLON 1780 91.95 699590659594410
--------- ---------- ------------- ------------------
15:15:14
PM XLON 2530 91.95 699590659594409
--------- ---------- ------------- ------------------
15:15:21
PM XLON 1601 91.95 699590659594420
--------- ---------- ------------- ------------------
15:15:25
PM XLON 405 91.95 699590659594430
--------- ---------- ------------- ------------------
15:15:37
PM XLON 13577 91.94 699590659594441
--------- ---------- ------------- ------------------
15:15:43
PM XLON 3845 91.93 699590659594463
--------- ---------- ------------- ------------------
15:15:43
PM XLON 4112 91.93 699590659594462
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3191 91.91 699590659594642
--------- ---------- ------------- ------------------
15:16:40
PM XLON 282 91.91 699590659594678
--------- ---------- ------------- ------------------
15:16:40
PM XLON 3596 91.91 699590659594677
--------- ---------- ------------- ------------------
15:16:40
PM XLON 10279 91.91 699590659594674
--------- ---------- ------------- ------------------
15:17:27
PM XLON 13719 91.94 699590659594818
--------- ---------- ------------- ------------------
15:17:30
PM XLON 1547 91.94 699590659594827
--------- ---------- ------------- ------------------
15:17:30
PM XLON 3725 91.94 699590659594826
--------- ---------- ------------- ------------------
15:17:56
PM XLON 2683 91.94 699590659594895
--------- ---------- ------------- ------------------
15:17:58
PM XLON 331 91.94 699590659594900
--------- ---------- ------------- ------------------
15:17:58
PM XLON 1572 91.94 699590659594902
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3603 91.94 699590659594901
--------- ---------- ------------- ------------------
15:18:26
PM XLON 5728 91.94 699590659594961
--------- ---------- ------------- ------------------
15:18:39
PM XLON 209 91.94 699590659594982
--------- ---------- ------------- ------------------
15:18:39
PM XLON 1984 91.94 699590659594980
--------- ---------- ------------- ------------------
15:18:39
PM XLON 4886 91.94 699590659594981
--------- ---------- ------------- ------------------
15:18:43
PM XLON 1410 91.94 699590659594988
--------- ---------- ------------- ------------------
15:18:43
PM XLON 3354 91.94 699590659594989
--------- ---------- ------------- ------------------
15:19:21
PM XLON 2996 91.94 699590659595041
--------- ---------- ------------- ------------------
15:19:29
PM XLON 1929 91.94 699590659595054
--------- ---------- ------------- ------------------
15:19:47
PM XLON 6425 91.96 699590659595102
--------- ---------- ------------- ------------------
15:19:47
PM XLON 7096 91.96 699590659595101
--------- ---------- ------------- ------------------
15:19:56
PM XLON 3751 91.96 699590659595116
--------- ---------- ------------- ------------------
15:20:27
PM XLON 1939 92.00 699590659595316
--------- ---------- ------------- ------------------
15:20:33
PM XLON 3033 92.01 699590659595320
--------- ---------- ------------- ------------------
15:20:38
PM XLON 1626 92.00 699590659595341
--------- ---------- ------------- ------------------
15:20:38
PM XLON 1891 92.01 699590659595340
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3560 92.01 699590659595370
--------- ---------- ------------- ------------------
15:20:49
PM XLON 8424 92.01 699590659595369
--------- ---------- ------------- ------------------
15:20:52
PM XLON 4565 92.00 699590659595374
--------- ---------- ------------- ------------------
15:21:03
PM XLON 3417 92.00 699590659595425
--------- ---------- ------------- ------------------
15:21:27
PM XLON 488 91.99 699590659595489
--------- ---------- ------------- ------------------
15:21:27
PM XLON 4538 91.99 699590659595490
--------- ---------- ------------- ------------------
15:21:37
PM XLON 1 91.99 699590659595497
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3961 91.99 699590659595496
--------- ---------- ------------- ------------------
15:21:48
PM XLON 662 91.98 699590659595520
--------- ---------- ------------- ------------------
15:21:51
PM XLON 4870 91.98 699590659595527
--------- ---------- ------------- ------------------
15:22:09
PM XLON 4695 91.99 699590659595606
--------- ---------- ------------- ------------------
15:22:10
PM XLON 1466 91.98 699590659595613
--------- ---------- ------------- ------------------
15:22:55
PM XLON 2999 92.03 699590659595757
--------- ---------- ------------- ------------------
15:22:56
PM XLON 3363 92.02 699590659595762
--------- ---------- ------------- ------------------
15:22:58
PM XLON 6743 92.01 699590659595769
--------- ---------- ------------- ------------------
15:22:58
PM XLON 7176 92.01 699590659595770
--------- ---------- ------------- ------------------
15:23:15
PM XLON 1210 92.01 699590659595798
--------- ---------- ------------- ------------------
15:23:15
PM XLON 2328 92.01 699590659595797
--------- ---------- ------------- ------------------
15:23:57
PM XLON 1449 92.01 699590659595883
--------- ---------- ------------- ------------------
15:23:57
PM XLON 3898 92.01 699590659595884
--------- ---------- ------------- ------------------
15:23:57
PM XLON 6667 92.01 699590659595885
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3394 92.01 699590659595901
--------- ---------- ------------- ------------------
15:24:41
PM XLON 1503 92.02 699590659596043
--------- ---------- ------------- ------------------
15:24:41
PM XLON 1553 92.02 699590659596044
--------- ---------- ------------- ------------------
15:24:48
PM XLON 7069 92.01 699590659596063
--------- ---------- ------------- ------------------
15:24:48
PM XLON 7160 92.01 699590659596064
--------- ---------- ------------- ------------------
15:24:57
PM XLON 3112 92.01 699590659596086
--------- ---------- ------------- ------------------
15:25:43
PM XLON 3576 92.02 699590659596181
--------- ---------- ------------- ------------------
15:25:43
PM XLON 6065 92.02 699590659596180
--------- ---------- ------------- ------------------
15:25:57
PM XLON 4991 92.01 699590659596206
--------- ---------- ------------- ------------------
15:26:22
PM XLON 1902 92.01 699590659596310
--------- ---------- ------------- ------------------
15:26:37
PM XLON 3059 92.02 699590659596325
--------- ---------- ------------- ------------------
15:26:43
PM XLON 110 92.01 699590659596352
--------- ---------- ------------- ------------------
15:26:57
PM XLON 1603 92.06 699590659596444
--------- ---------- ------------- ------------------
15:26:57
PM XLON 1681 92.06 699590659596445
--------- ---------- ------------- ------------------
15:27:02
PM XLON 850 92.05 699590659596452
--------- ---------- ------------- ------------------
15:27:20
PM XLON 684 92.03 699590659596507
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3596 92.03 699590659596505
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3603 92.03 699590659596506
--------- ---------- ------------- ------------------
15:27:20
PM XLON 13251 92.04 699590659596483
--------- ---------- ------------- ------------------
15:27:30
PM XLON 4032 92.03 699590659596546
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3427 92.02 699590659596571
--------- ---------- ------------- ------------------
15:28:24
PM XLON 1780 92.03 699590659596729
--------- ---------- ------------- ------------------
15:28:27
PM XLON 1283 92.03 699590659596745
--------- ---------- ------------- ------------------
15:28:27
PM XLON 1500 92.03 699590659596743
--------- ---------- ------------- ------------------
15:28:27
PM XLON 6000 92.03 699590659596744
--------- ---------- ------------- ------------------
15:29:00
PM XLON 3231 92.03 699590659596813
--------- ---------- ------------- ------------------
15:29:23
PM XLON 1582 92.04 699590659596898
--------- ---------- ------------- ------------------
15:29:23
PM XLON 3275 92.04 699590659596900
--------- ---------- ------------- ------------------
15:29:23
PM XLON 3603 92.04 699590659596899
--------- ---------- ------------- ------------------
15:29:27
PM XLON 1087 92.03 699590659596902
--------- ---------- ------------- ------------------
15:29:27
PM XLON 9930 92.03 699590659596903
--------- ---------- ------------- ------------------
15:29:48
PM XLON 1066 92.01 699590659596953
--------- ---------- ------------- ------------------
15:29:48
PM XLON 1893 92.01 699590659596952
--------- ---------- ------------- ------------------
15:29:48
PM XLON 2957 92.01 699590659596946
--------- ---------- ------------- ------------------
15:30:05
PM XLON 4697 92.02 699590659596986
--------- ---------- ------------- ------------------
15:30:34
PM XLON 372 92.00 699590659597182
--------- ---------- ------------- ------------------
15:30:34
PM XLON 1818 92.00 699590659597171
--------- ---------- ------------- ------------------
15:30:34
PM XLON 4200 92.00 699590659597181
--------- ---------- ------------- ------------------
15:30:34
PM XLON 6601 92.00 699590659597172
--------- ---------- ------------- ------------------
15:31:10
PM XLON 2090 92.03 699590659597370
--------- ---------- ------------- ------------------
15:31:10
PM XLON 6000 92.03 699590659597369
--------- ---------- ------------- ------------------
15:32:02
PM XLON 2099 92.10 699590659597551
--------- ---------- ------------- ------------------
15:32:07
PM XLON 5000 92.10 699590659597556
--------- ---------- ------------- ------------------
15:32:41
PM XLON 4391 92.10 699590659597688
--------- ---------- ------------- ------------------
15:33:41
PM XLON 1645 92.14 699590659597869
--------- ---------- ------------- ------------------
15:33:41
PM XLON 1870 92.14 699590659597868
--------- ---------- ------------- ------------------
15:33:41
PM XLON 1970 92.14 699590659597866
--------- ---------- ------------- ------------------
15:33:41
PM XLON 3596 92.14 699590659597867
--------- ---------- ------------- ------------------
15:33:44
PM XLON 1763 92.17 699590659597880
--------- ---------- ------------- ------------------
15:33:44
PM XLON 2864 92.17 699590659597881
--------- ---------- ------------- ------------------
15:33:44
PM XLON 8107 92.17 699590659597882
--------- ---------- ------------- ------------------
15:33:51
PM XLON 6632 92.16 699590659597894
--------- ---------- ------------- ------------------
15:33:57
PM XLON 3039 92.17 699590659597904
--------- ---------- ------------- ------------------
15:34:07
PM XLON 6310 92.18 699590659597938
--------- ---------- ------------- ------------------
15:34:11
PM XLON 13624 92.16 699590659597940
--------- ---------- ------------- ------------------
15:34:27
PM XLON 3554 92.13 699590659598006
--------- ---------- ------------- ------------------
15:34:43
PM XLON 2000 92.11 699590659598059
--------- ---------- ------------- ------------------
15:35:16
PM XLON 58 92.13 699590659598148
--------- ---------- ------------- ------------------
15:35:18
PM XLON 2000 92.13 699590659598150
--------- ---------- ------------- ------------------
15:35:22
PM XLON 2000 92.13 699590659598159
--------- ---------- ------------- ------------------
15:35:49
PM XLON 3000 92.20 699590659598313
--------- ---------- ------------- ------------------
15:35:51
PM XLON 3000 92.20 699590659598318
--------- ---------- ------------- ------------------
15:35:51
PM XLON 3420 92.20 699590659598319
--------- ---------- ------------- ------------------
15:36:10
PM XLON 3460 92.19 699590659598371
--------- ---------- ------------- ------------------
15:36:10
PM XLON 3878 92.19 699590659598370
--------- ---------- ------------- ------------------
15:36:10
PM XLON 4248 92.19 699590659598366
--------- ---------- ------------- ------------------
15:36:10
PM XLON 4618 92.19 699590659598369
--------- ---------- ------------- ------------------
15:36:27
PM XLON 1000 92.19 699590659598445
--------- ---------- ------------- ------------------
15:36:27
PM XLON 5537 92.19 699590659598446
--------- ---------- ------------- ------------------
15:36:39
PM XLON 3838 92.18 699590659598513
--------- ---------- ------------- ------------------
15:36:40
PM XLON 3230 92.12 699590659598582
--------- ---------- ------------- ------------------
15:37:11
PM XLON 1011 92.00 699590659598717
--------- ---------- ------------- ------------------
15:37:22
PM XLON 1206 92.00 699590659598752
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3596 92.00 699590659598751
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3925 92.00 699590659598746
--------- ---------- ------------- ------------------
15:37:54
PM XLON 689 92.03 699590659598821
--------- ---------- ------------- ------------------
15:37:54
PM XLON 2277 92.03 699590659598822
--------- ---------- ------------- ------------------
15:38:04
PM XLON 2988 92.01 699590659598845
--------- ---------- ------------- ------------------
15:38:20
PM XLON 14067 92.00 699590659598886
--------- ---------- ------------- ------------------
15:39:06
PM XLON 14533 92.03 699590659599096
--------- ---------- ------------- ------------------
15:39:56
PM XLON 5648 92.02 699590659599215
--------- ---------- ------------- ------------------
15:40:03
PM XLON 1118 91.99 699590659599229
--------- ---------- ------------- ------------------
15:40:06
PM XLON 2281 91.99 699590659599234
--------- ---------- ------------- ------------------
15:40:35
PM XLON 5381 92.05 699590659599326
--------- ---------- ------------- ------------------
15:42:14
PM XLON 1379 92.11 699590659599558
--------- ---------- ------------- ------------------
15:42:14
PM XLON 3603 92.12 699590659599559
--------- ---------- ------------- ------------------
15:42:29
PM XLON 11249 92.11 699590659599587
--------- ---------- ------------- ------------------
15:42:29
PM XLON 1829 92.12 699590659599591
--------- ---------- ------------- ------------------
15:42:29
PM XLON 3377 92.12 699590659599588
--------- ---------- ------------- ------------------
15:42:29
PM XLON 3603 92.12 699590659599589
--------- ---------- ------------- ------------------
15:42:29
PM XLON 4500 92.12 699590659599590
--------- ---------- ------------- ------------------
15:42:34
PM XLON 3449 92.12 699590659599595
--------- ---------- ------------- ------------------
15:42:41
PM XLON 2673 92.12 699590659599653
--------- ---------- ------------- ------------------
15:43:07
PM XLON 3774 92.11 699590659599753
--------- ---------- ------------- ------------------
15:43:07
PM XLON 3820 92.11 699590659599752
--------- ---------- ------------- ------------------
15:43:07
PM XLON 11463 92.11 699590659599749
--------- ---------- ------------- ------------------
15:43:27
PM XLON 3508 92.09 699590659599853
--------- ---------- ------------- ------------------
15:43:30
PM XLON 282 92.09 699590659599863
--------- ---------- ------------- ------------------
15:43:30
PM XLON 1888 92.09 699590659599864
--------- ---------- ------------- ------------------
15:43:32
PM XLON 2434 92.09 699590659599885
--------- ---------- ------------- ------------------
15:43:57
PM XLON 2323 92.08 699590659599902
--------- ---------- ------------- ------------------
15:43:57
PM XLON 5808 92.08 699590659599901
--------- ---------- ------------- ------------------
15:44:14
PM XLON 4423 92.10 699590659599980
--------- ---------- ------------- ------------------
15:44:28
PM XLON 338 92.10 699590659600019
--------- ---------- ------------- ------------------
15:44:28
PM XLON 1741 92.10 699590659600017
--------- ---------- ------------- ------------------
15:44:28
PM XLON 3603 92.10 699590659600018
--------- ---------- ------------- ------------------
15:45:04
PM XLON 1980 92.14 699590659600216
--------- ---------- ------------- ------------------
15:45:04
PM XLON 3176 92.17 699590659600206
--------- ---------- ------------- ------------------
15:45:54
PM XLON 1000 92.16 699590659600405
--------- ---------- ------------- ------------------
15:45:54
PM XLON 1000 92.16 699590659600406
--------- ---------- ------------- ------------------
15:45:54
PM XLON 1000 92.16 699590659600407
--------- ---------- ------------- ------------------
15:45:54
PM XLON 1000 92.16 699590659600408
--------- ---------- ------------- ------------------
15:45:54
PM XLON 1000 92.16 699590659600409
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1000 92.16 699590659600410
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1000 92.16 699590659600411
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1000 92.16 699590659600412
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1000 92.16 699590659600413
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1000 92.16 699590659600414
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1000 92.16 699590659600415
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1000 92.16 699590659600416
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1000 92.16 699590659600417
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1000 92.16 699590659600418
--------- ---------- ------------- ------------------
15:46:07
PM XLON 1914 92.16 699590659600441
--------- ---------- ------------- ------------------
15:46:07
PM XLON 3451 92.16 699590659600440
--------- ---------- ------------- ------------------
15:46:07
PM XLON 14113 92.16 699590659600438
--------- ---------- ------------- ------------------
15:46:07
PM XLON 1343 92.17 699590659600444
--------- ---------- ------------- ------------------
15:46:07
PM XLON 1687 92.17 699590659600442
--------- ---------- ------------- ------------------
15:46:07
PM XLON 3596 92.17 699590659600443
--------- ---------- ------------- ------------------
15:47:01
PM XLON 1285 92.14 699590659600742
--------- ---------- ------------- ------------------
15:47:01
PM XLON 3413 92.14 699590659600729
--------- ---------- ------------- ------------------
15:47:01
PM XLON 3431 92.14 699590659600740
--------- ---------- ------------- ------------------
15:47:28
PM XLON 1905 92.13 699590659600816
--------- ---------- ------------- ------------------
15:47:28
PM XLON 2452 92.13 699590659600815
--------- ---------- ------------- ------------------
15:47:56
PM XLON 2165 92.13 699590659600890
--------- ---------- ------------- ------------------
15:47:57
PM XLON 10424 92.12 699590659600891
--------- ---------- ------------- ------------------
15:48:17
PM XLON 197 92.11 699590659600942
--------- ---------- ------------- ------------------
15:48:17
PM XLON 4500 92.11 699590659600941
--------- ---------- ------------- ------------------
15:48:26
PM XLON 1534 92.11 699590659600954
--------- ---------- ------------- ------------------
15:48:29
PM XLON 1734 92.10 699590659600958
--------- ---------- ------------- ------------------
15:48:35
PM XLON 4207 92.11 699590659600978
--------- ---------- ------------- ------------------
15:49:03
PM XLON 2530 92.12 699590659601048
--------- ---------- ------------- ------------------
15:49:06
PM XLON 1644 92.12 699590659601051
--------- ---------- ------------- ------------------
15:49:11
PM XLON 1104 92.12 699590659601075
--------- ---------- ------------- ------------------
15:49:11
PM XLON 1648 92.12 699590659601073
--------- ---------- ------------- ------------------
15:49:11
PM XLON 3603 92.12 699590659601074
--------- ---------- ------------- ------------------
15:49:19
PM XLON 760 92.12 699590659601085
--------- ---------- ------------- ------------------
15:49:19
PM XLON 2421 92.12 699590659601084
--------- ---------- ------------- ------------------
15:49:23
PM XLON 473 92.12 699590659601094
--------- ---------- ------------- ------------------
15:49:26
PM XLON 4984 92.12 699590659601100
--------- ---------- ------------- ------------------
15:49:29
PM XLON 12298 92.11 699590659601102
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2058 92.11 699590659601211
--------- ---------- ------------- ------------------
15:50:01
PM XLON 3603 92.11 699590659601210
--------- ---------- ------------- ------------------
15:50:01
PM XLON 6247 92.11 699590659601208
--------- ---------- ------------- ------------------
15:50:27
PM XLON 4098 92.06 699590659601287
--------- ---------- ------------- ------------------
15:50:30
PM XLON 3358 92.06 699590659601297
--------- ---------- ------------- ------------------
15:50:42
PM XLON 4114 92.06 699590659601310
--------- ---------- ------------- ------------------
15:51:26
PM XLON 1784 92.09 699590659601436
--------- ---------- ------------- ------------------
15:52:14
PM XLON 3604 92.08 699590659601544
--------- ---------- ------------- ------------------
15:52:17
PM XLON 959 92.08 699590659601558
--------- ---------- ------------- ------------------
15:52:17
PM XLON 2063 92.08 699590659601559
--------- ---------- ------------- ------------------
15:52:17
PM XLON 3603 92.08 699590659601561
--------- ---------- ------------- ------------------
15:52:17
PM XLON 4213 92.08 699590659601560
--------- ---------- ------------- ------------------
15:52:21
PM XLON 467 92.08 699590659601564
--------- ---------- ------------- ------------------
15:52:21
PM XLON 2063 92.08 699590659601563
--------- ---------- ------------- ------------------
15:52:21
PM XLON 3596 92.08 699590659601562
--------- ---------- ------------- ------------------
15:52:22
PM XLON 657 92.08 699590659601565
--------- ---------- ------------- ------------------
15:52:22
PM XLON 2326 92.08 699590659601566
--------- ---------- ------------- ------------------
15:52:27
PM XLON 1359 92.07 699590659601578
--------- ---------- ------------- ------------------
15:52:27
PM XLON 3179 92.07 699590659601577
--------- ---------- ------------- ------------------
15:52:27
PM XLON 3789 92.07 699590659601575
--------- ---------- ------------- ------------------
15:52:27
PM XLON 4538 92.07 699590659601574
--------- ---------- ------------- ------------------
15:52:56
PM XLON 7258 92.06 699590659601679
--------- ---------- ------------- ------------------
15:53:54
PM XLON 15 92.04 699590659601979
--------- ---------- ------------- ------------------
15:53:54
PM XLON 2815 92.04 699590659601978
--------- ---------- ------------- ------------------
15:53:54
PM XLON 5457 92.04 699590659601980
--------- ---------- ------------- ------------------
15:53:57
PM XLON 472 92.02 699590659601993
--------- ---------- ------------- ------------------
15:54:00
PM XLON 1852 92.04 699590659602010
--------- ---------- ------------- ------------------
15:54:14
PM XLON 1194 92.04 699590659602134
--------- ---------- ------------- ------------------
15:54:27
PM XLON 914 92.03 699590659602158
--------- ---------- ------------- ------------------
15:54:27
PM XLON 2117 92.04 699590659602153
--------- ---------- ------------- ------------------
15:54:27
PM XLON 3467 92.04 699590659602152
--------- ---------- ------------- ------------------
15:54:31
PM XLON 19 92.03 699590659602170
--------- ---------- ------------- ------------------
15:54:31
PM XLON 3346 92.03 699590659602171
--------- ---------- ------------- ------------------
15:54:31
PM XLON 9358 92.03 699590659602172
--------- ---------- ------------- ------------------
15:55:05
PM XLON 1017 92.02 699590659602241
--------- ---------- ------------- ------------------
15:55:11
PM XLON 1507 92.01 699590659602248
--------- ---------- ------------- ------------------
15:55:11
PM XLON 1937 92.01 699590659602249
--------- ---------- ------------- ------------------
15:55:11
PM XLON 2540 92.01 699590659602251
--------- ---------- ------------- ------------------
15:55:11
PM XLON 2769 92.01 699590659602253
--------- ---------- ------------- ------------------
15:55:11
PM XLON 5005 92.01 699590659602250
--------- ---------- ------------- ------------------
15:55:38
PM XLON 1363 92.00 699590659602345
--------- ---------- ------------- ------------------
15:55:42
PM XLON 3233 92.00 699590659602357
--------- ---------- ------------- ------------------
15:56:18
PM XLON 5760 92.02 699590659602467
--------- ---------- ------------- ------------------
15:56:28
PM XLON 499 92.02 699590659602503
--------- ---------- ------------- ------------------
15:56:28
PM XLON 1783 92.02 699590659602507
--------- ---------- ------------- ------------------
15:56:28
PM XLON 2945 92.02 699590659602508
--------- ---------- ------------- ------------------
15:56:28
PM XLON 4136 92.02 699590659602509
--------- ---------- ------------- ------------------
15:56:28
PM XLON 4500 92.02 699590659602506
--------- ---------- ------------- ------------------
15:56:28
PM XLON 7604 92.02 699590659602502
--------- ---------- ------------- ------------------
15:56:53
PM XLON 3760 92.00 699590659602603
--------- ---------- ------------- ------------------
15:57:40
PM XLON 2790 92.05 699590659602734
--------- ---------- ------------- ------------------
15:58:16
PM XLON 1602 92.11 699590659602896
--------- ---------- ------------- ------------------
15:58:16
PM XLON 3596 92.11 699590659602897
--------- ---------- ------------- ------------------
15:58:16
PM XLON 3603 92.11 699590659602898
--------- ---------- ------------- ------------------
15:58:18
PM XLON 1497 92.11 699590659602903
--------- ---------- ------------- ------------------
15:58:57
PM XLON 4500 92.14 699590659603004
--------- ---------- ------------- ------------------
15:58:57
PM XLON 1082 92.15 699590659603008
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3543 92.15 699590659603007
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3596 92.15 699590659603006
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3603 92.15 699590659603005
--------- ---------- ------------- ------------------
15:59:09
PM XLON 3145 92.14 699590659603092
--------- ---------- ------------- ------------------
15:59:45
PM XLON 131 92.10 699590659603187
--------- ---------- ------------- ------------------
15:59:57
PM XLON 2498 92.10 699590659603200
--------- ---------- ------------- ------------------
15:59:57
PM XLON 2898 92.10 699590659603199
--------- ---------- ------------- ------------------
16:05:52
PM XLON 642 92.01 699590659604425
--------- ---------- ------------- ------------------
16:05:54
PM XLON 2030 92.01 699590659604447
--------- ---------- ------------- ------------------
16:05:54
PM XLON 5214 92.01 699590659604446
--------- ---------- ------------- ------------------
16:05:58
PM XLON 3511 92.00 699590659604467
--------- ---------- ------------- ------------------
16:06:01
PM XLON 1437 92.02 699590659604483
--------- ---------- ------------- ------------------
16:06:01
PM XLON 1758 92.02 699590659604482
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFWIEDSELF
(END) Dow Jones Newswires
January 25, 2023 12:51 ET (17:51 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
