TIDMVOD
RNS Number : 8980M
Vodafone Group Plc
16 January 2023
16 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 16 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 92.90
----------------
Lowest price paid per share
(pence): 91.65
----------------
Volume weighted average price
paid per share (pence): 92.34
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,572,036,186 of its ordinary shares in treasury and has
27,246,219,872 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 16 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 16 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 92.34 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:05:25
AM XLON 1743 91.71 694024381925454
--------- ---------- ------------- ------------------
08:05:25
AM XLON 3200 91.71 694024381925453
--------- ---------- ------------- ------------------
08:06:04
AM XLON 14122 91.72 694024381925512
--------- ---------- ------------- ------------------
08:07:19
AM XLON 1782 91.76 694024381925618
--------- ---------- ------------- ------------------
08:07:19
AM XLON 3729 91.76 694024381925619
--------- ---------- ------------- ------------------
08:07:19
AM XLON 3955 91.76 694024381925620
--------- ---------- ------------- ------------------
08:07:19
AM XLON 13005 91.76 694024381925616
--------- ---------- ------------- ------------------
08:07:19
AM XLON 1920 91.77 694024381925622
--------- ---------- ------------- ------------------
08:07:19
AM XLON 3608 91.77 694024381925621
--------- ---------- ------------- ------------------
08:07:44
AM XLON 7840 91.73 694024381925676
--------- ---------- ------------- ------------------
08:07:54
AM XLON 3152 91.73 694024381925755
--------- ---------- ------------- ------------------
08:08:05
AM XLON 3413 91.73 694024381925799
--------- ---------- ------------- ------------------
08:08:13
AM XLON 4983 91.65 694024381925817
--------- ---------- ------------- ------------------
08:08:13
AM XLON 3833 91.72 694024381925813
--------- ---------- ------------- ------------------
08:09:32
AM XLON 670 91.74 694024381926049
--------- ---------- ------------- ------------------
08:09:32
AM XLON 3630 91.74 694024381926050
--------- ---------- ------------- ------------------
08:09:47
AM XLON 6254 91.72 694024381926083
--------- ---------- ------------- ------------------
08:09:47
AM XLON 6743 91.72 694024381926080
--------- ---------- ------------- ------------------
08:09:55
AM XLON 7202 91.71 694024381926087
--------- ---------- ------------- ------------------
08:10:02
AM XLON 4505 91.70 694024381926130
--------- ---------- ------------- ------------------
08:10:12
AM XLON 3637 91.71 694024381926171
--------- ---------- ------------- ------------------
08:10:30
AM XLON 4392 91.71 694024381926210
--------- ---------- ------------- ------------------
08:10:52
AM XLON 2508 91.69 694024381926246
--------- ---------- ------------- ------------------
08:10:52
AM XLON 2566 91.69 694024381926247
--------- ---------- ------------- ------------------
08:11:00
AM XLON 3323 91.67 694024381926262
--------- ---------- ------------- ------------------
08:11:38
AM XLON 1584 91.71 694024381926471
--------- ---------- ------------- ------------------
08:11:38
AM XLON 3700 91.71 694024381926470
--------- ---------- ------------- ------------------
08:11:38
AM XLON 4500 91.71 694024381926469
--------- ---------- ------------- ------------------
08:11:38
AM XLON 6531 91.73 694024381926455
--------- ---------- ------------- ------------------
08:13:16
AM XLON 11508 91.74 694024381926610
--------- ---------- ------------- ------------------
08:13:16
AM XLON 893 91.77 694024381926603
--------- ---------- ------------- ------------------
08:13:16
AM XLON 14135 91.77 694024381926602
--------- ---------- ------------- ------------------
08:13:40
AM XLON 2285 91.81 694024381926663
--------- ---------- ------------- ------------------
08:13:40
AM XLON 4304 91.81 694024381926662
--------- ---------- ------------- ------------------
08:14:00
AM XLON 2928 91.81 694024381926714
--------- ---------- ------------- ------------------
08:14:00
AM XLON 798 91.82 694024381926715
--------- ---------- ------------- ------------------
08:14:00
AM XLON 2313 91.82 694024381926706
--------- ---------- ------------- ------------------
08:14:00
AM XLON 2443 91.82 694024381926705
--------- ---------- ------------- ------------------
08:14:19
AM XLON 138 91.83 694024381926738
--------- ---------- ------------- ------------------
08:14:19
AM XLON 2974 91.83 694024381926739
--------- ---------- ------------- ------------------
08:14:42
AM XLON 8537 91.83 694024381926797
--------- ---------- ------------- ------------------
08:15:02
AM XLON 3812 91.81 694024381926829
--------- ---------- ------------- ------------------
08:15:33
AM XLON 9792 91.86 694024381926933
--------- ---------- ------------- ------------------
08:16:00
AM XLON 1647 91.88 694024381926966
--------- ---------- ------------- ------------------
08:16:00
AM XLON 3477 91.88 694024381926965
--------- ---------- ------------- ------------------
08:16:00
AM XLON 4667 91.89 694024381926961
--------- ---------- ------------- ------------------
08:16:09
AM XLON 3208 91.83 694024381926986
--------- ---------- ------------- ------------------
08:16:35
AM XLON 3274 91.80 694024381927032
--------- ---------- ------------- ------------------
08:16:39
AM XLON 4894 91.80 694024381927037
--------- ---------- ------------- ------------------
08:17:21
AM XLON 11492 91.80 694024381927101
--------- ---------- ------------- ------------------
08:17:38
AM XLON 3880 91.79 694024381927119
--------- ---------- ------------- ------------------
08:17:38
AM XLON 3172 91.81 694024381927120
--------- ---------- ------------- ------------------
08:17:57
AM XLON 475 91.81 694024381927149
--------- ---------- ------------- ------------------
08:17:57
AM XLON 3076 91.81 694024381927150
--------- ---------- ------------- ------------------
08:18:19
AM XLON 5907 91.84 694024381927193
--------- ---------- ------------- ------------------
08:18:47
AM XLON 3960 91.83 694024381927209
--------- ---------- ------------- ------------------
08:18:47
AM XLON 5580 91.83 694024381927208
--------- ---------- ------------- ------------------
08:19:34
AM XLON 3323 91.97 694024381927281
--------- ---------- ------------- ------------------
08:19:45
AM XLON 3800 91.97 694024381927316
--------- ---------- ------------- ------------------
08:19:45
AM XLON 4500 91.97 694024381927315
--------- ---------- ------------- ------------------
08:19:45
AM XLON 1356 91.98 694024381927317
--------- ---------- ------------- ------------------
08:19:45
AM XLON 3484 91.98 694024381927314
--------- ---------- ------------- ------------------
08:20:08
AM XLON 7365 91.98 694024381927355
--------- ---------- ------------- ------------------
08:20:39
AM XLON 511 91.97 694024381927394
--------- ---------- ------------- ------------------
08:20:39
AM XLON 4464 91.97 694024381927392
--------- ---------- ------------- ------------------
08:20:41
AM XLON 8075 91.97 694024381927395
--------- ---------- ------------- ------------------
08:21:37
AM XLON 2166 92.02 694024381927532
--------- ---------- ------------- ------------------
08:21:37
AM XLON 4500 92.02 694024381927531
--------- ---------- ------------- ------------------
08:21:37
AM XLON 6166 92.02 694024381927530
--------- ---------- ------------- ------------------
08:22:14
AM XLON 831 92.04 694024381927581
--------- ---------- ------------- ------------------
08:22:14
AM XLON 872 92.04 694024381927580
--------- ---------- ------------- ------------------
08:22:14
AM XLON 3362 92.04 694024381927578
--------- ---------- ------------- ------------------
08:22:14
AM XLON 8054 92.04 694024381927579
--------- ---------- ------------- ------------------
08:22:58
AM XLON 9748 92.01 694024381927651
--------- ---------- ------------- ------------------
08:23:08
AM XLON 4203 92.02 694024381927684
--------- ---------- ------------- ------------------
08:23:52
AM XLON 5960 92.01 694024381927741
--------- ---------- ------------- ------------------
08:24:35
AM XLON 3489 92.11 694024381927830
--------- ---------- ------------- ------------------
08:24:41
AM XLON 3269 92.11 694024381927839
--------- ---------- ------------- ------------------
08:24:58
AM XLON 3458 92.11 694024381927867
--------- ---------- ------------- ------------------
08:24:58
AM XLON 4206 92.11 694024381927868
--------- ---------- ------------- ------------------
08:25:22
AM XLON 3900 92.10 694024381927915
--------- ---------- ------------- ------------------
08:25:34
AM XLON 4500 92.11 694024381927924
--------- ---------- ------------- ------------------
08:25:47
AM XLON 67 92.10 694024381927938
--------- ---------- ------------- ------------------
08:25:47
AM XLON 3520 92.10 694024381927939
--------- ---------- ------------- ------------------
08:25:47
AM XLON 4200 92.10 694024381927937
--------- ---------- ------------- ------------------
08:25:47
AM XLON 4214 92.10 694024381927936
--------- ---------- ------------- ------------------
08:25:47
AM XLON 6905 92.10 694024381927930
--------- ---------- ------------- ------------------
08:26:48
AM XLON 9108 92.07 694024381928036
--------- ---------- ------------- ------------------
08:27:14
AM XLON 6743 92.07 694024381928103
--------- ---------- ------------- ------------------
08:27:32
AM XLON 728 92.10 694024381928151
--------- ---------- ------------- ------------------
08:27:32
AM XLON 6872 92.10 694024381928152
--------- ---------- ------------- ------------------
08:28:29
AM XLON 1516 92.08 694024381928190
--------- ---------- ------------- ------------------
08:28:29
AM XLON 1636 92.08 694024381928191
--------- ---------- ------------- ------------------
08:28:53
AM XLON 3300 92.08 694024381928214
--------- ---------- ------------- ------------------
08:28:55
AM XLON 801 92.08 694024381928218
--------- ---------- ------------- ------------------
08:28:55
AM XLON 2415 92.08 694024381928217
--------- ---------- ------------- ------------------
08:29:12
AM XLON 7873 92.06 694024381928245
--------- ---------- ------------- ------------------
08:29:30
AM XLON 7583 92.06 694024381928285
--------- ---------- ------------- ------------------
08:29:30
AM XLON 7702 92.06 694024381928283
--------- ---------- ------------- ------------------
08:30:00
AM XLON 4774 91.99 694024381928312
--------- ---------- ------------- ------------------
08:30:11
AM XLON 3547 91.99 694024381928339
--------- ---------- ------------- ------------------
08:30:27
AM XLON 6081 91.91 694024381928455
--------- ---------- ------------- ------------------
08:31:07
AM XLON 3485 91.91 694024381928541
--------- ---------- ------------- ------------------
08:31:07
AM XLON 3639 91.91 694024381928540
--------- ---------- ------------- ------------------
08:31:23
AM XLON 504 91.90 694024381928555
--------- ---------- ------------- ------------------
08:31:23
AM XLON 2930 91.90 694024381928556
--------- ---------- ------------- ------------------
08:31:43
AM XLON 2257 91.88 694024381928579
--------- ---------- ------------- ------------------
08:31:43
AM XLON 4431 91.88 694024381928578
--------- ---------- ------------- ------------------
08:32:24
AM XLON 6766 91.87 694024381928663
--------- ---------- ------------- ------------------
08:33:07
AM XLON 3809 91.86 694024381928780
--------- ---------- ------------- ------------------
08:33:21
AM XLON 1026 91.85 694024381928804
--------- ---------- ------------- ------------------
08:33:21
AM XLON 2179 91.85 694024381928805
--------- ---------- ------------- ------------------
08:33:31
AM XLON 377 91.84 694024381928829
--------- ---------- ------------- ------------------
08:33:31
AM XLON 424 91.84 694024381928820
--------- ---------- ------------- ------------------
08:33:31
AM XLON 2665 91.84 694024381928827
--------- ---------- ------------- ------------------
08:33:31
AM XLON 3300 91.84 694024381928828
--------- ---------- ------------- ------------------
08:33:31
AM XLON 6335 91.84 694024381928821
--------- ---------- ------------- ------------------
08:33:50
AM XLON 255 91.86 694024381928878
--------- ---------- ------------- ------------------
08:33:50
AM XLON 4671 91.86 694024381928877
--------- ---------- ------------- ------------------
08:34:09
AM XLON 2246 91.87 694024381928907
--------- ---------- ------------- ------------------
08:34:09
AM XLON 3371 91.87 694024381928906
--------- ---------- ------------- ------------------
08:34:25
AM XLON 3645 91.83 694024381928955
--------- ---------- ------------- ------------------
08:34:53
AM XLON 8294 91.85 694024381929071
--------- ---------- ------------- ------------------
08:35:49
AM XLON 10447 91.85 694024381929178
--------- ---------- ------------- ------------------
08:36:08
AM XLON 1021 91.85 694024381929246
--------- ---------- ------------- ------------------
08:36:08
AM XLON 4428 91.85 694024381929245
--------- ---------- ------------- ------------------
08:37:13
AM XLON 4130 91.83 694024381929411
--------- ---------- ------------- ------------------
08:37:13
AM XLON 9500 91.83 694024381929410
--------- ---------- ------------- ------------------
08:38:16
AM XLON 1136 91.91 694024381929541
--------- ---------- ------------- ------------------
08:38:16
AM XLON 2588 91.91 694024381929540
--------- ---------- ------------- ------------------
08:38:16
AM XLON 3479 91.93 694024381929534
--------- ---------- ------------- ------------------
08:38:53
AM XLON 2076 91.94 694024381929579
--------- ---------- ------------- ------------------
08:39:08
AM XLON 1434 91.97 694024381929663
--------- ---------- ------------- ------------------
08:39:08
AM XLON 3214 91.97 694024381929662
--------- ---------- ------------- ------------------
08:39:08
AM XLON 3237 91.97 694024381929659
--------- ---------- ------------- ------------------
08:39:24
AM XLON 14629 91.96 694024381929729
--------- ---------- ------------- ------------------
08:40:34
AM XLON 5369 92.02 694024381929874
--------- ---------- ------------- ------------------
08:41:14
AM XLON 554 91.98 694024381929961
--------- ---------- ------------- ------------------
08:41:14
AM XLON 1013 91.98 694024381929962
--------- ---------- ------------- ------------------
08:41:14
AM XLON 3608 91.98 694024381929960
--------- ---------- ------------- ------------------
08:41:14
AM XLON 806 91.99 694024381929963
--------- ---------- ------------- ------------------
08:41:34
AM XLON 1036 91.97 694024381929997
--------- ---------- ------------- ------------------
08:41:34
AM XLON 2776 91.97 694024381929996
--------- ---------- ------------- ------------------
08:42:11
AM XLON 923 92.00 694024381930084
--------- ---------- ------------- ------------------
08:42:11
AM XLON 1946 92.00 694024381930086
--------- ---------- ------------- ------------------
08:42:11
AM XLON 2107 92.00 694024381930085
--------- ---------- ------------- ------------------
08:42:11
AM XLON 2665 92.00 694024381930083
--------- ---------- ------------- ------------------
08:42:22
AM XLON 4367 91.97 694024381930101
--------- ---------- ------------- ------------------
08:42:43
AM XLON 5245 92.01 694024381930124
--------- ---------- ------------- ------------------
08:42:43
AM XLON 6453 92.01 694024381930123
--------- ---------- ------------- ------------------
08:43:03
AM XLON 4173 92.01 694024381930144
--------- ---------- ------------- ------------------
08:43:03
AM XLON 4228 92.03 694024381930141
--------- ---------- ------------- ------------------
08:44:09
AM XLON 1961 92.00 694024381930233
--------- ---------- ------------- ------------------
08:44:09
AM XLON 2923 92.00 694024381930234
--------- ---------- ------------- ------------------
08:44:09
AM XLON 6340 92.00 694024381930230
--------- ---------- ------------- ------------------
08:46:11
AM XLON 4500 92.01 694024381930422
--------- ---------- ------------- ------------------
08:46:11
AM XLON 1735 92.02 694024381930424
--------- ---------- ------------- ------------------
08:46:11
AM XLON 2406 92.02 694024381930423
--------- ---------- ------------- ------------------
08:46:11
AM XLON 8861 92.02 694024381930421
--------- ---------- ------------- ------------------
08:46:58
AM XLON 4450 92.00 694024381930492
--------- ---------- ------------- ------------------
08:46:59
AM XLON 5962 91.99 694024381930494
--------- ---------- ------------- ------------------
08:48:01
AM XLON 3830 92.00 694024381930593
--------- ---------- ------------- ------------------
08:48:01
AM XLON 8285 92.00 694024381930594
--------- ---------- ------------- ------------------
08:48:20
AM XLON 6518 91.97 694024381930613
--------- ---------- ------------- ------------------
08:48:29
AM XLON 1571 91.97 694024381930637
--------- ---------- ------------- ------------------
08:48:29
AM XLON 1889 91.97 694024381930638
--------- ---------- ------------- ------------------
08:49:02
AM XLON 10795 91.97 694024381930688
--------- ---------- ------------- ------------------
08:49:18
AM XLON 778 91.96 694024381930727
--------- ---------- ------------- ------------------
08:49:18
AM XLON 2672 91.96 694024381930726
--------- ---------- ------------- ------------------
08:49:34
AM XLON 3392 91.93 694024381930751
--------- ---------- ------------- ------------------
08:49:51
AM XLON 3079 91.96 694024381930774
--------- ---------- ------------- ------------------
08:50:17
AM XLON 3163 91.90 694024381930838
--------- ---------- ------------- ------------------
08:51:13
AM XLON 6198 91.96 694024381930937
--------- ---------- ------------- ------------------
08:51:25
AM XLON 4956 91.94 694024381930985
--------- ---------- ------------- ------------------
08:52:04
AM XLON 6169 91.92 694024381931071
--------- ---------- ------------- ------------------
08:52:37
AM XLON 3390 91.91 694024381931114
--------- ---------- ------------- ------------------
08:52:42
AM XLON 9103 91.93 694024381931132
--------- ---------- ------------- ------------------
08:53:41
AM XLON 510 91.88 694024381931264
--------- ---------- ------------- ------------------
08:53:41
AM XLON 1389 91.88 694024381931266
--------- ---------- ------------- ------------------
08:53:41
AM XLON 3407 91.88 694024381931263
--------- ---------- ------------- ------------------
08:53:41
AM XLON 4214 91.88 694024381931265
--------- ---------- ------------- ------------------
08:53:51
AM XLON 2278 91.86 694024381931280
--------- ---------- ------------- ------------------
08:53:51
AM XLON 2661 91.86 694024381931281
--------- ---------- ------------- ------------------
08:54:38
AM XLON 859 91.82 694024381931415
--------- ---------- ------------- ------------------
08:54:38
AM XLON 2539 91.82 694024381931416
--------- ---------- ------------- ------------------
08:55:09
AM XLON 3366 91.84 694024381931513
--------- ---------- ------------- ------------------
08:55:09
AM XLON 4443 91.84 694024381931514
--------- ---------- ------------- ------------------
08:55:30
AM XLON 554 91.82 694024381931548
--------- ---------- ------------- ------------------
08:55:30
AM XLON 1938 91.82 694024381931544
--------- ---------- ------------- ------------------
08:55:30
AM XLON 2107 91.82 694024381931547
--------- ---------- ------------- ------------------
08:55:30
AM XLON 3600 91.82 694024381931549
--------- ---------- ------------- ------------------
08:55:30
AM XLON 3608 91.82 694024381931545
--------- ---------- ------------- ------------------
08:55:30
AM XLON 3608 91.82 694024381931546
--------- ---------- ------------- ------------------
08:55:30
AM XLON 1288 91.85 694024381931539
--------- ---------- ------------- ------------------
08:55:30
AM XLON 2320 91.86 694024381931540
--------- ---------- ------------- ------------------
08:57:23
AM XLON 7005 91.94 694024381931769
--------- ---------- ------------- ------------------
08:57:24
AM XLON 996 91.94 694024381931770
--------- ---------- ------------- ------------------
08:58:30
AM XLON 13501 91.97 694024381931862
--------- ---------- ------------- ------------------
08:58:32
AM XLON 5111 91.97 694024381931869
--------- ---------- ------------- ------------------
08:59:01
AM XLON 2362 91.95 694024381931930
--------- ---------- ------------- ------------------
08:59:41
AM XLON 3665 91.92 694024381931973
--------- ---------- ------------- ------------------
09:00:20
AM XLON 3285 91.91 694024381932062
--------- ---------- ------------- ------------------
09:01:18
AM XLON 268 91.86 694024381932100
--------- ---------- ------------- ------------------
09:01:18
AM XLON 3608 91.86 694024381932099
--------- ---------- ------------- ------------------
09:01:18
AM XLON 4100 91.86 694024381932098
--------- ---------- ------------- ------------------
09:01:18
AM XLON 5742 91.89 694024381932093
--------- ---------- ------------- ------------------
09:02:26
AM XLON 5156 91.93 694024381932186
--------- ---------- ------------- ------------------
09:02:51
AM XLON 2260 91.97 694024381932241
--------- ---------- ------------- ------------------
09:02:51
AM XLON 4733 91.97 694024381932242
--------- ---------- ------------- ------------------
09:02:57
AM XLON 5396 91.94 694024381932253
--------- ---------- ------------- ------------------
09:03:36
AM XLON 819 91.98 694024381932303
--------- ---------- ------------- ------------------
09:03:36
AM XLON 1006 91.98 694024381932304
--------- ---------- ------------- ------------------
09:03:36
AM XLON 1858 91.98 694024381932302
--------- ---------- ------------- ------------------
09:03:36
AM XLON 3482 91.98 694024381932298
--------- ---------- ------------- ------------------
09:04:05
AM XLON 4194 91.99 694024381932343
--------- ---------- ------------- ------------------
09:05:23
AM XLON 14881 91.99 694024381932463
--------- ---------- ------------- ------------------
09:06:14
AM XLON 9639 92.00 694024381932506
--------- ---------- ------------- ------------------
09:08:37
AM XLON 1809 92.08 694024381932602
--------- ---------- ------------- ------------------
09:08:37
AM XLON 2107 92.08 694024381932603
--------- ---------- ------------- ------------------
09:08:37
AM XLON 3608 92.08 694024381932601
--------- ---------- ------------- ------------------
09:08:52
AM XLON 2348 92.08 694024381932607
--------- ---------- ------------- ------------------
09:10:05
AM XLON 526 92.10 694024381932699
--------- ---------- ------------- ------------------
09:10:05
AM XLON 605 92.10 694024381932701
--------- ---------- ------------- ------------------
09:10:05
AM XLON 1759 92.10 694024381932700
--------- ---------- ------------- ------------------
09:10:05
AM XLON 2900 92.10 694024381932698
--------- ---------- ------------- ------------------
09:10:05
AM XLON 3494 92.10 694024381932697
--------- ---------- ------------- ------------------
09:10:05
AM XLON 4139 92.10 694024381932702
--------- ---------- ------------- ------------------
09:10:05
AM XLON 6135 92.10 694024381932695
--------- ---------- ------------- ------------------
09:10:05
AM XLON 6295 92.10 694024381932696
--------- ---------- ------------- ------------------
09:10:38
AM XLON 3159 92.08 694024381932742
--------- ---------- ------------- ------------------
09:10:42
AM XLON 6803 92.08 694024381932743
--------- ---------- ------------- ------------------
09:11:53
AM XLON 377 92.08 694024381932820
--------- ---------- ------------- ------------------
09:12:13
AM XLON 434 92.07 694024381932830
--------- ---------- ------------- ------------------
09:12:13
AM XLON 3899 92.07 694024381932832
--------- ---------- ------------- ------------------
09:12:13
AM XLON 8749 92.07 694024381932831
--------- ---------- ------------- ------------------
09:12:39
AM XLON 7712 92.09 694024381932887
--------- ---------- ------------- ------------------
09:14:01
AM XLON 3489 92.06 694024381932941
--------- ---------- ------------- ------------------
09:14:01
AM XLON 4965 92.06 694024381932943
--------- ---------- ------------- ------------------
09:14:38
AM XLON 4674 92.05 694024381933007
--------- ---------- ------------- ------------------
09:15:34
AM XLON 3877 92.06 694024381933061
--------- ---------- ------------- ------------------
09:15:53
AM XLON 279 92.04 694024381933093
--------- ---------- ------------- ------------------
09:16:35
AM XLON 4936 92.05 694024381933108
--------- ---------- ------------- ------------------
09:16:35
AM XLON 11119 92.05 694024381933114
--------- ---------- ------------- ------------------
09:16:43
AM XLON 7162 92.04 694024381933119
--------- ---------- ------------- ------------------
09:18:08
AM XLON 3399 92.03 694024381933220
--------- ---------- ------------- ------------------
09:18:52
AM XLON 13690 92.02 694024381933278
--------- ---------- ------------- ------------------
09:19:38
AM XLON 8808 92.06 694024381933318
--------- ---------- ------------- ------------------
09:20:36
AM XLON 3724 92.02 694024381933353
--------- ---------- ------------- ------------------
09:21:05
AM XLON 5068 92.00 694024381933468
--------- ---------- ------------- ------------------
09:24:10
AM XLON 8794 92.02 694024381933971
--------- ---------- ------------- ------------------
09:24:11
AM XLON 411 92.01 694024381933973
--------- ---------- ------------- ------------------
09:24:11
AM XLON 1072 92.01 694024381933974
--------- ---------- ------------- ------------------
09:25:12
AM XLON 533 92.05 694024381934028
--------- ---------- ------------- ------------------
09:25:12
AM XLON 4061 92.05 694024381934027
--------- ---------- ------------- ------------------
09:25:12
AM XLON 4685 92.05 694024381934026
--------- ---------- ------------- ------------------
09:25:20
AM XLON 4320 92.05 694024381934033
--------- ---------- ------------- ------------------
09:25:20
AM XLON 9868 92.05 694024381934032
--------- ---------- ------------- ------------------
09:27:31
AM XLON 1467 92.09 694024381934189
--------- ---------- ------------- ------------------
09:27:31
AM XLON 3608 92.09 694024381934188
--------- ---------- ------------- ------------------
09:28:07
AM XLON 3 92.09 694024381934222
--------- ---------- ------------- ------------------
09:28:07
AM XLON 2162 92.09 694024381934223
--------- ---------- ------------- ------------------
09:29:14
AM XLON 14581 92.07 694024381934307
--------- ---------- ------------- ------------------
09:29:34
AM XLON 11049 92.07 694024381934325
--------- ---------- ------------- ------------------
09:30:18
AM XLON 3042 92.06 694024381934379
--------- ---------- ------------- ------------------
09:30:51
AM XLON 4081 92.04 694024381934411
--------- ---------- ------------- ------------------
09:32:34
AM XLON 292 92.04 694024381934560
--------- ---------- ------------- ------------------
09:32:34
AM XLON 3608 92.04 694024381934559
--------- ---------- ------------- ------------------
09:33:14
AM XLON 4848 92.03 694024381934594
--------- ---------- ------------- ------------------
09:33:14
AM XLON 14656 92.03 694024381934592
--------- ---------- ------------- ------------------
09:33:58
AM XLON 3600 92.01 694024381934604
--------- ---------- ------------- ------------------
09:35:12
AM XLON 4555 92.01 694024381934740
--------- ---------- ------------- ------------------
09:35:34
AM XLON 3177 92.00 694024381934771
--------- ---------- ------------- ------------------
09:35:34
AM XLON 6266 92.00 694024381934767
--------- ---------- ------------- ------------------
09:36:35
AM XLON 3724 92.03 694024381934867
--------- ---------- ------------- ------------------
09:36:35
AM XLON 6326 92.03 694024381934866
--------- ---------- ------------- ------------------
09:38:50
AM XLON 4443 92.03 694024381935037
--------- ---------- ------------- ------------------
09:40:14
AM XLON 321 92.02 694024381935131
--------- ---------- ------------- ------------------
09:40:14
AM XLON 4054 92.02 694024381935129
--------- ---------- ------------- ------------------
09:40:14
AM XLON 4500 92.02 694024381935130
--------- ---------- ------------- ------------------
09:40:14
AM XLON 4698 92.02 694024381935128
--------- ---------- ------------- ------------------
09:41:12
AM XLON 311 92.02 694024381935186
--------- ---------- ------------- ------------------
09:41:12
AM XLON 2750 92.02 694024381935187
--------- ---------- ------------- ------------------
09:41:16
AM XLON 4715 92.00 694024381935193
--------- ---------- ------------- ------------------
09:41:50
AM XLON 15024 92.01 694024381935238
--------- ---------- ------------- ------------------
09:44:27
AM XLON 1086 92.00 694024381935349
--------- ---------- ------------- ------------------
09:44:27
AM XLON 2375 92.00 694024381935344
--------- ---------- ------------- ------------------
09:44:27
AM XLON 3414 92.00 694024381935350
--------- ---------- ------------- ------------------
09:44:27
AM XLON 3608 92.00 694024381935343
--------- ---------- ------------- ------------------
09:44:27
AM XLON 4500 92.00 694024381935342
--------- ---------- ------------- ------------------
09:44:27
AM XLON 13979 92.01 694024381935338
--------- ---------- ------------- ------------------
09:46:17
AM XLON 3288 92.01 694024381935421
--------- ---------- ------------- ------------------
09:46:54
AM XLON 4358 92.00 694024381935453
--------- ---------- ------------- ------------------
09:47:09
AM XLON 11374 92.02 694024381935492
--------- ---------- ------------- ------------------
09:49:49
AM XLON 13985 92.02 694024381935643
--------- ---------- ------------- ------------------
09:50:03
AM XLON 7880 92.00 694024381935664
--------- ---------- ------------- ------------------
09:51:38
AM XLON 11437 92.01 694024381935782
--------- ---------- ------------- ------------------
09:54:04
AM XLON 1 92.07 694024381935920
--------- ---------- ------------- ------------------
09:54:27
AM XLON 50 92.07 694024381935997
--------- ---------- ------------- ------------------
09:54:27
AM XLON 3307 92.07 694024381935996
--------- ---------- ------------- ------------------
09:54:27
AM XLON 3608 92.07 694024381935993
--------- ---------- ------------- ------------------
09:54:27
AM XLON 3608 92.07 694024381935994
--------- ---------- ------------- ------------------
09:54:27
AM XLON 3746 92.07 694024381935992
--------- ---------- ------------- ------------------
09:54:27
AM XLON 3800 92.07 694024381935995
--------- ---------- ------------- ------------------
09:55:02
AM XLON 845 92.06 694024381936057
--------- ---------- ------------- ------------------
09:55:02
AM XLON 2196 92.06 694024381936056
--------- ---------- ------------- ------------------
09:55:25
AM XLON 3088 92.06 694024381936077
--------- ---------- ------------- ------------------
09:55:28
AM XLON 9426 92.05 694024381936082
--------- ---------- ------------- ------------------
09:57:01
AM XLON 2510 92.07 694024381936244
--------- ---------- ------------- ------------------
09:57:02
AM XLON 1868 92.07 694024381936245
--------- ---------- ------------- ------------------
09:58:24
AM XLON 1007 92.09 694024381936307
--------- ---------- ------------- ------------------
09:59:42
AM XLON 3395 92.15 694024381936385
--------- ---------- ------------- ------------------
09:59:42
AM XLON 4207 92.15 694024381936383
--------- ---------- ------------- ------------------
09:59:42
AM XLON 6449 92.15 694024381936384
--------- ---------- ------------- ------------------
09:59:45
AM XLON 473 92.15 694024381936395
--------- ---------- ------------- ------------------
09:59:45
AM XLON 554 92.15 694024381936394
--------- ---------- ------------- ------------------
09:59:45
AM XLON 2107 92.15 694024381936393
--------- ---------- ------------- ------------------
09:59:55
AM XLON 3286 92.15 694024381936408
--------- ---------- ------------- ------------------
10:01:16
AM XLON 1 92.14 694024381936533
--------- ---------- ------------- ------------------
10:01:16
AM XLON 1161 92.14 694024381936531
--------- ---------- ------------- ------------------
10:01:16
AM XLON 4084 92.14 694024381936532
--------- ---------- ------------- ------------------
10:01:31
AM XLON 485 92.14 694024381936541
--------- ---------- ------------- ------------------
10:01:31
AM XLON 3608 92.14 694024381936539
--------- ---------- ------------- ------------------
10:01:31
AM XLON 3608 92.14 694024381936540
--------- ---------- ------------- ------------------
10:01:49
AM XLON 705 92.14 694024381936597
--------- ---------- ------------- ------------------
10:01:49
AM XLON 2404 92.14 694024381936596
--------- ---------- ------------- ------------------
10:01:59
AM XLON 10605 92.17 694024381936614
--------- ---------- ------------- ------------------
10:02:00
AM XLON 6929 92.15 694024381936616
--------- ---------- ------------- ------------------
10:02:34
AM XLON 3575 92.12 694024381936650
--------- ---------- ------------- ------------------
10:03:49
AM XLON 3909 92.14 694024381936742
--------- ---------- ------------- ------------------
10:05:47
AM XLON 730 92.15 694024381936914
--------- ---------- ------------- ------------------
10:05:47
AM XLON 2356 92.15 694024381936915
--------- ---------- ------------- ------------------
10:05:59
AM XLON 702 92.12 694024381936920
--------- ---------- ------------- ------------------
10:05:59
AM XLON 2415 92.12 694024381936919
--------- ---------- ------------- ------------------
10:06:03
AM XLON 55 92.12 694024381936928
--------- ---------- ------------- ------------------
10:06:03
AM XLON 3059 92.12 694024381936929
--------- ---------- ------------- ------------------
10:07:13
AM XLON 2900 92.13 694024381936970
--------- ---------- ------------- ------------------
10:07:13
AM XLON 3608 92.13 694024381936971
--------- ---------- ------------- ------------------
10:07:21
AM XLON 935 92.12 694024381936976
--------- ---------- ------------- ------------------
10:07:21
AM XLON 2667 92.12 694024381936974
--------- ---------- ------------- ------------------
10:07:21
AM XLON 4500 92.12 694024381936975
--------- ---------- ------------- ------------------
10:07:21
AM XLON 8761 92.12 694024381936973
--------- ---------- ------------- ------------------
10:09:49
AM XLON 484 92.10 694024381937064
--------- ---------- ------------- ------------------
10:09:49
AM XLON 3600 92.10 694024381937065
--------- ---------- ------------- ------------------
10:09:49
AM XLON 10252 92.10 694024381937060
--------- ---------- ------------- ------------------
10:10:35
AM XLON 1959 92.09 694024381937113
--------- ---------- ------------- ------------------
10:10:35
AM XLON 4200 92.09 694024381937112
--------- ---------- ------------- ------------------
10:10:35
AM XLON 4693 92.09 694024381937111
--------- ---------- ------------- ------------------
10:12:57
AM XLON 3064 92.04 694024381937187
--------- ---------- ------------- ------------------
10:13:15
AM XLON 307 92.04 694024381937211
--------- ---------- ------------- ------------------
10:13:15
AM XLON 626 92.04 694024381937213
--------- ---------- ------------- ------------------
10:13:15
AM XLON 770 92.04 694024381937212
--------- ---------- ------------- ------------------
10:13:15
AM XLON 1436 92.04 694024381937210
--------- ---------- ------------- ------------------
10:13:23
AM XLON 4106 92.02 694024381937236
--------- ---------- ------------- ------------------
10:13:23
AM XLON 10278 92.02 694024381937237
--------- ---------- ------------- ------------------
10:13:23
AM XLON 3108 92.04 694024381937234
--------- ---------- ------------- ------------------
10:14:29
AM XLON 4289 92.00 694024381937327
--------- ---------- ------------- ------------------
10:17:15
AM XLON 846 91.99 694024381937477
--------- ---------- ------------- ------------------
10:17:15
AM XLON 2018 91.99 694024381937476
--------- ---------- ------------- ------------------
10:17:15
AM XLON 2835 91.99 694024381937474
--------- ---------- ------------- ------------------
10:17:15
AM XLON 3045 91.99 694024381937478
--------- ---------- ------------- ------------------
10:17:15
AM XLON 4300 91.99 694024381937475
--------- ---------- ------------- ------------------
10:17:15
AM XLON 4563 91.99 694024381937472
--------- ---------- ------------- ------------------
10:17:15
AM XLON 7035 91.99 694024381937473
--------- ---------- ------------- ------------------
10:17:41
AM XLON 7415 91.97 694024381937496
--------- ---------- ------------- ------------------
10:18:38
AM XLON 5636 91.95 694024381937606
--------- ---------- ------------- ------------------
10:19:37
AM XLON 6631 92.02 694024381937670
--------- ---------- ------------- ------------------
10:21:15
AM XLON 13252 92.01 694024381937820
--------- ---------- ------------- ------------------
10:22:31
AM XLON 3725 92.05 694024381937878
--------- ---------- ------------- ------------------
10:22:31
AM XLON 7794 92.05 694024381937876
--------- ---------- ------------- ------------------
10:24:52
AM XLON 1909 92.05 694024381938075
--------- ---------- ------------- ------------------
10:24:52
AM XLON 2963 92.05 694024381938076
--------- ---------- ------------- ------------------
10:25:34
AM XLON 833 92.04 694024381938111
--------- ---------- ------------- ------------------
10:25:34
AM XLON 2052 92.04 694024381938109
--------- ---------- ------------- ------------------
10:25:34
AM XLON 2189 92.04 694024381938110
--------- ---------- ------------- ------------------
10:25:34
AM XLON 3272 92.04 694024381938102
--------- ---------- ------------- ------------------
10:25:34
AM XLON 11302 92.04 694024381938101
--------- ---------- ------------- ------------------
10:26:41
AM XLON 3250 92.02 694024381938142
--------- ---------- ------------- ------------------
10:26:41
AM XLON 4851 92.02 694024381938143
--------- ---------- ------------- ------------------
10:28:07
AM XLON 2808 92.04 694024381938230
--------- ---------- ------------- ------------------
10:28:07
AM XLON 6489 92.04 694024381938231
--------- ---------- ------------- ------------------
10:28:31
AM XLON 3462 92.06 694024381938245
--------- ---------- ------------- ------------------
10:29:05
AM XLON 4401 92.03 694024381938275
--------- ---------- ------------- ------------------
10:32:58
AM XLON 3145 92.03 694024381938407
--------- ---------- ------------- ------------------
10:32:58
AM XLON 12414 92.03 694024381938408
--------- ---------- ------------- ------------------
10:33:45
AM XLON 14502 92.07 694024381938441
--------- ---------- ------------- ------------------
10:34:59
AM XLON 2189 92.06 694024381938519
--------- ---------- ------------- ------------------
10:35:00
AM XLON 4003 92.05 694024381938522
--------- ---------- ------------- ------------------
10:35:00
AM XLON 10152 92.05 694024381938521
--------- ---------- ------------- ------------------
10:37:00
AM XLON 7484 92.04 694024381938576
--------- ---------- ------------- ------------------
10:37:59
AM XLON 6105 92.07 694024381938598
--------- ---------- ------------- ------------------
10:38:59
AM XLON 3447 92.07 694024381938672
--------- ---------- ------------- ------------------
10:38:59
AM XLON 7723 92.07 694024381938671
--------- ---------- ------------- ------------------
10:38:59
AM XLON 8288 92.07 694024381938676
--------- ---------- ------------- ------------------
10:38:59
AM XLON 2415 92.08 694024381938673
--------- ---------- ------------- ------------------
10:39:31
AM XLON 1360 92.07 694024381938708
--------- ---------- ------------- ------------------
10:39:31
AM XLON 1943 92.07 694024381938707
--------- ---------- ------------- ------------------
10:39:49
AM XLON 3579 92.01 694024381938727
--------- ---------- ------------- ------------------
10:44:40
AM XLON 7259 92.06 694024381939068
--------- ---------- ------------- ------------------
10:46:28
AM XLON 14009 92.10 694024381939198
--------- ---------- ------------- ------------------
10:46:35
AM XLON 2216 92.10 694024381939216
--------- ---------- ------------- ------------------
10:46:35
AM XLON 4500 92.10 694024381939218
--------- ---------- ------------- ------------------
10:46:35
AM XLON 9768 92.10 694024381939219
--------- ---------- ------------- ------------------
10:46:35
AM XLON 11974 92.10 694024381939217
--------- ---------- ------------- ------------------
10:48:39
AM XLON 849 92.12 694024381939389
--------- ---------- ------------- ------------------
10:48:39
AM XLON 4546 92.12 694024381939391
--------- ---------- ------------- ------------------
10:48:39
AM XLON 9119 92.12 694024381939390
--------- ---------- ------------- ------------------
10:50:34
AM XLON 1677 92.13 694024381939465
--------- ---------- ------------- ------------------
10:50:34
AM XLON 2107 92.13 694024381939464
--------- ---------- ------------- ------------------
10:50:34
AM XLON 2665 92.13 694024381939463
--------- ---------- ------------- ------------------
10:50:34
AM XLON 13691 92.13 694024381939462
--------- ---------- ------------- ------------------
10:51:37
AM XLON 4186 92.14 694024381939538
--------- ---------- ------------- ------------------
10:51:39
AM XLON 10808 92.14 694024381939549
--------- ---------- ------------- ------------------
10:52:46
AM XLON 3043 92.14 694024381939583
--------- ---------- ------------- ------------------
10:52:46
AM XLON 3043 92.14 694024381939584
--------- ---------- ------------- ------------------
10:53:32
AM XLON 812 92.13 694024381939611
--------- ---------- ------------- ------------------
10:53:32
AM XLON 4761 92.13 694024381939610
--------- ---------- ------------- ------------------
10:54:05
AM XLON 7631 92.11 694024381939646
--------- ---------- ------------- ------------------
10:55:34
AM XLON 11 92.12 694024381939709
--------- ---------- ------------- ------------------
10:57:18
AM XLON 14741 92.14 694024381939762
--------- ---------- ------------- ------------------
10:57:41
AM XLON 8456 92.14 694024381939780
--------- ---------- ------------- ------------------
10:59:49
AM XLON 5707 92.17 694024381939943
--------- ---------- ------------- ------------------
10:59:49
AM XLON 12106 92.17 694024381939942
--------- ---------- ------------- ------------------
11:00:51
AM XLON 4440 92.15 694024381940019
--------- ---------- ------------- ------------------
11:01:34
AM XLON 4487 92.13 694024381940041
--------- ---------- ------------- ------------------
11:01:55
AM XLON 3706 92.11 694024381940084
--------- ---------- ------------- ------------------
11:03:25
AM XLON 1875 92.14 694024381940210
--------- ---------- ------------- ------------------
11:03:25
AM XLON 1973 92.14 694024381940209
--------- ---------- ------------- ------------------
11:03:25
AM XLON 4500 92.14 694024381940208
--------- ---------- ------------- ------------------
11:05:04
AM XLON 1701 92.20 694024381940308
--------- ---------- ------------- ------------------
11:05:04
AM XLON 1721 92.20 694024381940310
--------- ---------- ------------- ------------------
11:05:04
AM XLON 1995 92.20 694024381940309
--------- ---------- ------------- ------------------
11:05:04
AM XLON 2328 92.20 694024381940312
--------- ---------- ------------- ------------------
11:05:04
AM XLON 7639 92.20 694024381940311
--------- ---------- ------------- ------------------
11:05:23
AM XLON 4316 92.19 694024381940319
--------- ---------- ------------- ------------------
11:07:03
AM XLON 495 92.16 694024381940430
--------- ---------- ------------- ------------------
11:07:03
AM XLON 2170 92.16 694024381940431
--------- ---------- ------------- ------------------
11:07:03
AM XLON 4305 92.16 694024381940429
--------- ---------- ------------- ------------------
11:07:03
AM XLON 4788 92.16 694024381940432
--------- ---------- ------------- ------------------
11:08:08
AM XLON 3575 92.13 694024381940505
--------- ---------- ------------- ------------------
11:08:08
AM XLON 4456 92.14 694024381940503
--------- ---------- ------------- ------------------
11:10:31
AM XLON 1131 92.14 694024381940617
--------- ---------- ------------- ------------------
11:10:31
AM XLON 1964 92.14 694024381940618
--------- ---------- ------------- ------------------
11:10:58
AM XLON 440 92.14 694024381940632
--------- ---------- ------------- ------------------
11:10:58
AM XLON 2652 92.14 694024381940633
--------- ---------- ------------- ------------------
11:11:13
AM XLON 4688 92.16 694024381940653
--------- ---------- ------------- ------------------
11:14:31
AM XLON 14436 92.18 694024381940825
--------- ---------- ------------- ------------------
11:15:20
AM XLON 6680 92.17 694024381940884
--------- ---------- ------------- ------------------
11:15:20
AM XLON 15089 92.17 694024381940887
--------- ---------- ------------- ------------------
11:18:09
AM XLON 4500 92.24 694024381941029
--------- ---------- ------------- ------------------
11:19:03
AM XLON 4500 92.22 694024381941111
--------- ---------- ------------- ------------------
11:19:03
AM XLON 416 92.23 694024381941112
--------- ---------- ------------- ------------------
11:19:03
AM XLON 7182 92.23 694024381941113
--------- ---------- ------------- ------------------
11:19:03
AM XLON 9605 92.23 694024381941110
--------- ---------- ------------- ------------------
11:20:13
AM XLON 5943 92.20 694024381941178
--------- ---------- ------------- ------------------
11:20:39
AM XLON 500 92.20 694024381941190
--------- ---------- ------------- ------------------
11:20:39
AM XLON 3002 92.20 694024381941189
--------- ---------- ------------- ------------------
11:21:28
AM XLON 745 92.19 694024381941265
--------- ---------- ------------- ------------------
11:21:28
AM XLON 955 92.19 694024381941264
--------- ---------- ------------- ------------------
11:21:28
AM XLON 1495 92.19 694024381941263
--------- ---------- ------------- ------------------
11:22:44
AM XLON 5099 92.16 694024381941318
--------- ---------- ------------- ------------------
11:23:38
AM XLON 7933 92.15 694024381941362
--------- ---------- ------------- ------------------
11:25:52
AM XLON 4456 92.12 694024381941509
--------- ---------- ------------- ------------------
11:25:52
AM XLON 14183 92.12 694024381941508
--------- ---------- ------------- ------------------
11:27:20
AM XLON 1427 92.10 694024381941574
--------- ---------- ------------- ------------------
11:27:20
AM XLON 3778 92.10 694024381941573
--------- ---------- ------------- ------------------
11:27:20
AM XLON 6249 92.10 694024381941575
--------- ---------- ------------- ------------------
11:28:49
AM XLON 3518 92.12 694024381941650
--------- ---------- ------------- ------------------
11:28:49
AM XLON 4592 92.12 694024381941646
--------- ---------- ------------- ------------------
11:28:58
AM XLON 3462 92.11 694024381941656
--------- ---------- ------------- ------------------
11:31:08
AM XLON 318 92.11 694024381941794
--------- ---------- ------------- ------------------
11:31:08
AM XLON 397 92.11 694024381941793
--------- ---------- ------------- ------------------
11:31:44
AM XLON 9 92.12 694024381941816
--------- ---------- ------------- ------------------
11:31:44
AM XLON 3608 92.12 694024381941814
--------- ---------- ------------- ------------------
11:31:44
AM XLON 5383 92.12 694024381941815
--------- ---------- ------------- ------------------
11:31:44
AM XLON 11509 92.12 694024381941813
--------- ---------- ------------- ------------------
11:32:28
AM XLON 3239 92.12 694024381941851
--------- ---------- ------------- ------------------
11:34:23
AM XLON 11000 92.18 694024381941945
--------- ---------- ------------- ------------------
11:34:39
AM XLON 3946 92.17 694024381941981
--------- ---------- ------------- ------------------
11:35:34
AM XLON 1854 92.16 694024381942013
--------- ---------- ------------- ------------------
11:35:34
AM XLON 2273 92.16 694024381942014
--------- ---------- ------------- ------------------
11:35:34
AM XLON 3562 92.16 694024381942012
--------- ---------- ------------- ------------------
11:37:00
AM XLON 3111 92.14 694024381942112
--------- ---------- ------------- ------------------
11:37:04
AM XLON 7917 92.14 694024381942115
--------- ---------- ------------- ------------------
11:38:25
AM XLON 123 92.14 694024381942226
--------- ---------- ------------- ------------------
11:38:25
AM XLON 1802 92.14 694024381942225
--------- ---------- ------------- ------------------
11:38:25
AM XLON 2107 92.14 694024381942227
--------- ---------- ------------- ------------------
11:38:25
AM XLON 7007 92.14 694024381942228
--------- ---------- ------------- ------------------
11:39:39
AM XLON 9475 92.15 694024381942305
--------- ---------- ------------- ------------------
11:41:51
AM XLON 1248 92.12 694024381942415
--------- ---------- ------------- ------------------
11:41:51
AM XLON 1799 92.12 694024381942414
--------- ---------- ------------- ------------------
11:42:15
AM XLON 10 92.12 694024381942428
--------- ---------- ------------- ------------------
11:42:15
AM XLON 3121 92.12 694024381942429
--------- ---------- ------------- ------------------
11:42:48
AM XLON 416 92.13 694024381942488
--------- ---------- ------------- ------------------
11:42:48
AM XLON 1758 92.13 694024381942487
--------- ---------- ------------- ------------------
11:42:48
AM XLON 2107 92.13 694024381942489
--------- ---------- ------------- ------------------
11:42:48
AM XLON 2440 92.13 694024381942490
--------- ---------- ------------- ------------------
11:42:48
AM XLON 10898 92.13 694024381942486
--------- ---------- ------------- ------------------
11:44:23
AM XLON 4845 92.12 694024381942569
--------- ---------- ------------- ------------------
11:45:24
AM XLON 4782 92.12 694024381942631
--------- ---------- ------------- ------------------
11:47:00
AM XLON 4039 92.18 694024381942691
--------- ---------- ------------- ------------------
11:47:26
AM XLON 840 92.18 694024381942714
--------- ---------- ------------- ------------------
11:47:31
AM XLON 818 92.18 694024381942715
--------- ---------- ------------- ------------------
11:48:14
AM XLON 3839 92.17 694024381942743
--------- ---------- ------------- ------------------
11:48:14
AM XLON 4500 92.17 694024381942742
--------- ---------- ------------- ------------------
11:48:14
AM XLON 3040 92.18 694024381942745
--------- ---------- ------------- ------------------
11:48:14
AM XLON 4200 92.18 694024381942744
--------- ---------- ------------- ------------------
11:48:37
AM XLON 8 92.17 694024381942772
--------- ---------- ------------- ------------------
11:49:14
AM XLON 4500 92.16 694024381942779
--------- ---------- ------------- ------------------
11:49:19
AM XLON 300 92.16 694024381942781
--------- ---------- ------------- ------------------
11:49:19
AM XLON 374 92.16 694024381942780
--------- ---------- ------------- ------------------
11:49:25
AM XLON 4500 92.15 694024381942787
--------- ---------- ------------- ------------------
11:49:25
AM XLON 1220 92.16 694024381942789
--------- ---------- ------------- ------------------
11:49:25
AM XLON 2044 92.16 694024381942788
--------- ---------- ------------- ------------------
11:49:59
AM XLON 3895 92.15 694024381942818
--------- ---------- ------------- ------------------
11:50:38
AM XLON 320 92.17 694024381942850
--------- ---------- ------------- ------------------
11:50:38
AM XLON 3608 92.17 694024381942849
--------- ---------- ------------- ------------------
11:50:53
AM XLON 2968 92.15 694024381942883
--------- ---------- ------------- ------------------
11:50:53
AM XLON 4500 92.15 694024381942882
--------- ---------- ------------- ------------------
11:50:53
AM XLON 6534 92.15 694024381942879
--------- ---------- ------------- ------------------
11:56:04
AM XLON 317 92.19 694024381943204
--------- ---------- ------------- ------------------
11:56:04
AM XLON 4500 92.19 694024381943203
--------- ---------- ------------- ------------------
11:56:04
AM XLON 13894 92.19 694024381943201
--------- ---------- ------------- ------------------
11:56:09
AM XLON 861 92.18 694024381943206
--------- ---------- ------------- ------------------
11:56:09
AM XLON 1837 92.18 694024381943205
--------- ---------- ------------- ------------------
11:57:36
AM XLON 568 92.20 694024381943296
--------- ---------- ------------- ------------------
11:57:36
AM XLON 4500 92.20 694024381943295
--------- ---------- ------------- ------------------
11:57:41
AM XLON 57 92.20 694024381943297
--------- ---------- ------------- ------------------
11:57:41
AM XLON 695 92.20 694024381943298
--------- ---------- ------------- ------------------
11:57:46
AM XLON 1765 92.20 694024381943302
--------- ---------- ------------- ------------------
11:57:46
AM XLON 4300 92.20 694024381943303
--------- ---------- ------------- ------------------
11:59:51
AM XLON 8 92.20 694024381943371
--------- ---------- ------------- ------------------
12:00:08
PM XLON 1168 92.19 694024381943399
--------- ---------- ------------- ------------------
12:00:08
PM XLON 3200 92.19 694024381943400
--------- ---------- ------------- ------------------
12:00:08
PM XLON 9563 92.19 694024381943401
--------- ---------- ------------- ------------------
12:00:08
PM XLON 14139 92.19 694024381943397
--------- ---------- ------------- ------------------
12:00:10
PM XLON 13989 92.17 694024381943408
--------- ---------- ------------- ------------------
12:00:17
PM XLON 6234 92.16 694024381943417
--------- ---------- ------------- ------------------
12:00:34
PM XLON 3978 92.15 694024381943427
--------- ---------- ------------- ------------------
12:01:07
PM XLON 3345 92.15 694024381943444
--------- ---------- ------------- ------------------
12:02:20
PM XLON 673 92.17 694024381943506
--------- ---------- ------------- ------------------
12:03:01
PM XLON 3479 92.16 694024381943543
--------- ---------- ------------- ------------------
12:03:01
PM XLON 4500 92.16 694024381943542
--------- ---------- ------------- ------------------
12:03:01
PM XLON 11301 92.16 694024381943539
--------- ---------- ------------- ------------------
12:04:52
PM XLON 5768 92.16 694024381943605
--------- ---------- ------------- ------------------
12:10:57
PM XLON 2070 92.26 694024381943957
--------- ---------- ------------- ------------------
12:10:57
PM XLON 3100 92.26 694024381943958
--------- ---------- ------------- ------------------
12:10:57
PM XLON 1987 92.27 694024381943959
--------- ---------- ------------- ------------------
12:10:57
PM XLON 11241 92.27 694024381943949
--------- ---------- ------------- ------------------
12:10:58
PM XLON 3000 92.26 694024381943960
--------- ---------- ------------- ------------------
12:11:04
PM XLON 3100 92.26 694024381943969
--------- ---------- ------------- ------------------
12:11:04
PM XLON 3608 92.26 694024381943968
--------- ---------- ------------- ------------------
12:11:41
PM XLON 3200 92.23 694024381944015
--------- ---------- ------------- ------------------
12:11:41
PM XLON 3478 92.23 694024381944014
--------- ---------- ------------- ------------------
12:11:41
PM XLON 2067 92.24 694024381944018
--------- ---------- ------------- ------------------
12:11:41
PM XLON 2107 92.24 694024381944017
--------- ---------- ------------- ------------------
12:11:41
PM XLON 3200 92.24 694024381944016
--------- ---------- ------------- ------------------
12:11:41
PM XLON 2456 92.25 694024381944010
--------- ---------- ------------- ------------------
12:11:41
PM XLON 5257 92.25 694024381944009
--------- ---------- ------------- ------------------
12:11:48
PM XLON 1853 92.21 694024381944026
--------- ---------- ------------- ------------------
12:11:48
PM XLON 3481 92.21 694024381944025
--------- ---------- ------------- ------------------
12:11:48
PM XLON 9260 92.21 694024381944024
--------- ---------- ------------- ------------------
12:12:20
PM XLON 6360 92.21 694024381944062
--------- ---------- ------------- ------------------
12:12:20
PM XLON 7008 92.21 694024381944064
--------- ---------- ------------- ------------------
12:14:53
PM XLON 13726 92.24 694024381944174
--------- ---------- ------------- ------------------
12:14:55
PM XLON 1005 92.24 694024381944186
--------- ---------- ------------- ------------------
12:14:55
PM XLON 3864 92.24 694024381944187
--------- ---------- ------------- ------------------
12:15:26
PM XLON 5888 92.20 694024381944236
--------- ---------- ------------- ------------------
12:17:32
PM XLON 88 92.23 694024381944353
--------- ---------- ------------- ------------------
12:17:32
PM XLON 699 92.23 694024381944356
--------- ---------- ------------- ------------------
12:17:32
PM XLON 4641 92.23 694024381944352
--------- ---------- ------------- ------------------
12:17:32
PM XLON 6104 92.23 694024381944355
--------- ---------- ------------- ------------------
12:18:04
PM XLON 3808 92.22 694024381944429
--------- ---------- ------------- ------------------
12:19:09
PM XLON 703 92.23 694024381944507
--------- ---------- ------------- ------------------
12:19:09
PM XLON 2382 92.23 694024381944503
--------- ---------- ------------- ------------------
12:19:09
PM XLON 2429 92.23 694024381944502
--------- ---------- ------------- ------------------
12:19:09
PM XLON 4500 92.23 694024381944506
--------- ---------- ------------- ------------------
12:19:41
PM XLON 3784 92.22 694024381944549
--------- ---------- ------------- ------------------
12:19:41
PM XLON 3325 92.23 694024381944545
--------- ---------- ------------- ------------------
12:21:45
PM XLON 2665 92.22 694024381944645
--------- ---------- ------------- ------------------
12:21:45
PM XLON 7449 92.22 694024381944646
--------- ---------- ------------- ------------------
12:22:08
PM XLON 5056 92.24 694024381944662
--------- ---------- ------------- ------------------
12:22:14
PM XLON 3773 92.23 694024381944669
--------- ---------- ------------- ------------------
12:23:19
PM XLON 4366 92.28 694024381944831
--------- ---------- ------------- ------------------
12:24:21
PM XLON 3481 92.24 694024381944933
--------- ---------- ------------- ------------------
12:24:56
PM XLON 7825 92.22 694024381944941
--------- ---------- ------------- ------------------
12:27:06
PM XLON 8 92.29 694024381945048
--------- ---------- ------------- ------------------
12:27:27
PM XLON 1375 92.29 694024381945058
--------- ---------- ------------- ------------------
12:27:27
PM XLON 2564 92.29 694024381945054
--------- ---------- ------------- ------------------
12:27:27
PM XLON 3368 92.29 694024381945053
--------- ---------- ------------- ------------------
12:27:27
PM XLON 4500 92.29 694024381945057
--------- ---------- ------------- ------------------
12:27:31
PM XLON 13014 92.28 694024381945059
--------- ---------- ------------- ------------------
12:28:36
PM XLON 4407 92.27 694024381945107
--------- ---------- ------------- ------------------
12:29:00
PM XLON 7046 92.28 694024381945129
--------- ---------- ------------- ------------------
12:29:59
PM XLON 3701 92.27 694024381945160
--------- ---------- ------------- ------------------
12:30:19
PM XLON 1933 92.25 694024381945169
--------- ---------- ------------- ------------------
12:30:19
PM XLON 2375 92.25 694024381945170
--------- ---------- ------------- ------------------
12:31:11
PM XLON 602 92.27 694024381945219
--------- ---------- ------------- ------------------
12:31:11
PM XLON 3088 92.27 694024381945220
--------- ---------- ------------- ------------------
12:32:08
PM XLON 3844 92.28 694024381945267
--------- ---------- ------------- ------------------
12:32:08
PM XLON 4033 92.28 694024381945266
--------- ---------- ------------- ------------------
12:33:44
PM XLON 1062 92.33 694024381945340
--------- ---------- ------------- ------------------
12:34:03
PM XLON 6031 92.32 694024381945357
--------- ---------- ------------- ------------------
12:34:03
PM XLON 14167 92.32 694024381945355
--------- ---------- ------------- ------------------
12:35:01
PM XLON 5087 92.34 694024381945433
--------- ---------- ------------- ------------------
12:36:15
PM XLON 1939 92.34 694024381945495
--------- ---------- ------------- ------------------
12:36:15
PM XLON 3113 92.34 694024381945489
--------- ---------- ------------- ------------------
12:37:24
PM XLON 10530 92.33 694024381945527
--------- ---------- ------------- ------------------
12:37:41
PM XLON 6269 92.37 694024381945554
--------- ---------- ------------- ------------------
12:38:19
PM XLON 8141 92.35 694024381945567
--------- ---------- ------------- ------------------
12:39:13
PM XLON 3142 92.36 694024381945605
--------- ---------- ------------- ------------------
12:39:13
PM XLON 4652 92.36 694024381945608
--------- ---------- ------------- ------------------
12:39:45
PM XLON 3538 92.35 694024381945621
--------- ---------- ------------- ------------------
12:39:45
PM XLON 4574 92.35 694024381945623
--------- ---------- ------------- ------------------
12:39:57
PM XLON 6240 92.36 694024381945662
--------- ---------- ------------- ------------------
12:40:55
PM XLON 3754 92.35 694024381945733
--------- ---------- ------------- ------------------
12:41:30
PM XLON 6179 92.34 694024381945748
--------- ---------- ------------- ------------------
12:42:12
PM XLON 8323 92.30 694024381945782
--------- ---------- ------------- ------------------
12:44:25
PM XLON 4383 92.27 694024381945901
--------- ---------- ------------- ------------------
12:45:11
PM XLON 1984 92.29 694024381945947
--------- ---------- ------------- ------------------
12:45:11
PM XLON 2793 92.29 694024381945953
--------- ---------- ------------- ------------------
12:45:11
PM XLON 3608 92.29 694024381945952
--------- ---------- ------------- ------------------
12:45:11
PM XLON 622 92.30 694024381945949
--------- ---------- ------------- ------------------
12:45:11
PM XLON 3608 92.30 694024381945948
--------- ---------- ------------- ------------------
12:45:11
PM XLON 4257 92.30 694024381945942
--------- ---------- ------------- ------------------
12:45:49
PM XLON 6654 92.26 694024381945971
--------- ---------- ------------- ------------------
12:45:50
PM XLON 326 92.26 694024381945975
--------- ---------- ------------- ------------------
12:45:50
PM XLON 4299 92.26 694024381945976
--------- ---------- ------------- ------------------
12:48:22
PM XLON 14481 92.33 694024381946082
--------- ---------- ------------- ------------------
12:50:38
PM XLON 1182 92.40 694024381946171
--------- ---------- ------------- ------------------
12:50:38
PM XLON 9148 92.40 694024381946170
--------- ---------- ------------- ------------------
12:50:38
PM XLON 10304 92.40 694024381946167
--------- ---------- ------------- ------------------
12:50:46
PM XLON 3670 92.39 694024381946183
--------- ---------- ------------- ------------------
12:52:59
PM XLON 14129 92.39 694024381946280
--------- ---------- ------------- ------------------
12:54:18
PM XLON 10367 92.40 694024381946397
--------- ---------- ------------- ------------------
12:55:16
PM XLON 3792 92.39 694024381946462
--------- ---------- ------------- ------------------
12:55:16
PM XLON 5951 92.39 694024381946463
--------- ---------- ------------- ------------------
12:55:25
PM XLON 3358 92.37 694024381946484
--------- ---------- ------------- ------------------
12:55:48
PM XLON 4574 92.34 694024381946535
--------- ---------- ------------- ------------------
12:56:48
PM XLON 3341 92.34 694024381946593
--------- ---------- ------------- ------------------
12:58:39
PM XLON 1170 92.35 694024381946714
--------- ---------- ------------- ------------------
12:58:39
PM XLON 2044 92.35 694024381946713
--------- ---------- ------------- ------------------
12:58:43
PM XLON 13423 92.34 694024381946719
--------- ---------- ------------- ------------------
13:00:02
PM XLON 9039 92.36 694024381946760
--------- ---------- ------------- ------------------
13:00:32
PM XLON 4218 92.34 694024381946806
--------- ---------- ------------- ------------------
13:01:37
PM XLON 9835 92.29 694024381946895
--------- ---------- ------------- ------------------
13:03:10
PM XLON 244 92.25 694024381946955
--------- ---------- ------------- ------------------
13:03:10
PM XLON 10989 92.25 694024381946956
--------- ---------- ------------- ------------------
13:04:08
PM XLON 151 92.22 694024381947046
--------- ---------- ------------- ------------------
13:04:08
PM XLON 4416 92.22 694024381947047
--------- ---------- ------------- ------------------
13:04:42
PM XLON 3047 92.24 694024381947168
--------- ---------- ------------- ------------------
13:04:43
PM XLON 3042 92.24 694024381947169
--------- ---------- ------------- ------------------
13:05:54
PM XLON 5124 92.30 694024381947261
--------- ---------- ------------- ------------------
13:06:00
PM XLON 5393 92.30 694024381947263
--------- ---------- ------------- ------------------
13:06:39
PM XLON 3865 92.28 694024381947315
--------- ---------- ------------- ------------------
13:06:39
PM XLON 800 92.29 694024381947312
--------- ---------- ------------- ------------------
13:06:39
PM XLON 2757 92.29 694024381947313
--------- ---------- ------------- ------------------
13:08:26
PM XLON 3084 92.31 694024381947467
--------- ---------- ------------- ------------------
13:08:54
PM XLON 1759 92.32 694024381947483
--------- ---------- ------------- ------------------
13:09:00
PM XLON 13586 92.31 694024381947499
--------- ---------- ------------- ------------------
13:09:47
PM XLON 501 92.31 694024381947547
--------- ---------- ------------- ------------------
13:09:47
PM XLON 3608 92.31 694024381947546
--------- ---------- ------------- ------------------
13:09:47
PM XLON 3720 92.31 694024381947545
--------- ---------- ------------- ------------------
13:11:00
PM XLON 3608 92.29 694024381947578
--------- ---------- ------------- ------------------
13:13:05
PM XLON 956 92.46 694024381947765
--------- ---------- ------------- ------------------
13:13:05
PM XLON 2203 92.46 694024381947764
--------- ---------- ------------- ------------------
13:13:05
PM XLON 2382 92.46 694024381947770
--------- ---------- ------------- ------------------
13:13:33
PM XLON 3821 92.50 694024381947802
--------- ---------- ------------- ------------------
13:13:33
PM XLON 4159 92.50 694024381947800
--------- ---------- ------------- ------------------
13:13:37
PM XLON 5818 92.49 694024381947804
--------- ---------- ------------- ------------------
13:15:02
PM XLON 1779 92.52 694024381947915
--------- ---------- ------------- ------------------
13:15:02
PM XLON 3100 92.52 694024381947916
--------- ---------- ------------- ------------------
13:15:07
PM XLON 1909 92.52 694024381947918
--------- ---------- ------------- ------------------
13:16:46
PM XLON 3997 92.54 694024381948038
--------- ---------- ------------- ------------------
13:16:46
PM XLON 14046 92.54 694024381948034
--------- ---------- ------------- ------------------
13:17:19
PM XLON 2724 92.54 694024381948051
--------- ---------- ------------- ------------------
13:17:19
PM XLON 7290 92.54 694024381948052
--------- ---------- ------------- ------------------
13:17:27
PM XLON 48 92.54 694024381948057
--------- ---------- ------------- ------------------
13:17:31
PM XLON 391 92.54 694024381948061
--------- ---------- ------------- ------------------
13:17:36
PM XLON 5270 92.54 694024381948067
--------- ---------- ------------- ------------------
13:18:16
PM XLON 3330 92.52 694024381948120
--------- ---------- ------------- ------------------
13:18:25
PM XLON 4404 92.52 694024381948123
--------- ---------- ------------- ------------------
13:20:18
PM XLON 3958 92.58 694024381948241
--------- ---------- ------------- ------------------
13:20:19
PM XLON 3514 92.59 694024381948242
--------- ---------- ------------- ------------------
13:21:14
PM XLON 3643 92.58 694024381948262
--------- ---------- ------------- ------------------
13:21:14
PM XLON 5759 92.58 694024381948261
--------- ---------- ------------- ------------------
13:21:15
PM XLON 7653 92.56 694024381948266
--------- ---------- ------------- ------------------
13:22:08
PM XLON 7475 92.59 694024381948291
--------- ---------- ------------- ------------------
13:23:04
PM XLON 4223 92.58 694024381948366
--------- ---------- ------------- ------------------
13:23:04
PM XLON 4473 92.58 694024381948365
--------- ---------- ------------- ------------------
13:24:22
PM XLON 1745 92.62 694024381948443
--------- ---------- ------------- ------------------
13:25:20
PM XLON 10440 92.67 694024381948497
--------- ---------- ------------- ------------------
13:25:20
PM XLON 9572 92.68 694024381948493
--------- ---------- ------------- ------------------
13:25:54
PM XLON 4947 92.66 694024381948520
--------- ---------- ------------- ------------------
13:26:04
PM XLON 1678 92.65 694024381948570
--------- ---------- ------------- ------------------
13:26:04
PM XLON 1890 92.65 694024381948571
--------- ---------- ------------- ------------------
13:27:57
PM XLON 3966 92.68 694024381948674
--------- ---------- ------------- ------------------
13:27:58
PM XLON 15111 92.68 694024381948675
--------- ---------- ------------- ------------------
13:29:06
PM XLON 3600 92.71 694024381948738
--------- ---------- ------------- ------------------
13:29:06
PM XLON 3634 92.71 694024381948739
--------- ---------- ------------- ------------------
13:29:34
PM XLON 1114 92.73 694024381948773
--------- ---------- ------------- ------------------
13:29:34
PM XLON 4038 92.73 694024381948774
--------- ---------- ------------- ------------------
13:29:34
PM XLON 6381 92.73 694024381948769
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3490 92.73 694024381948830
--------- ---------- ------------- ------------------
13:31:18
PM XLON 14831 92.73 694024381948863
--------- ---------- ------------- ------------------
13:31:41
PM XLON 3319 92.71 694024381948903
--------- ---------- ------------- ------------------
13:32:01
PM XLON 3700 92.69 694024381948920
--------- ---------- ------------- ------------------
13:33:29
PM XLON 782 92.66 694024381949017
--------- ---------- ------------- ------------------
13:33:29
PM XLON 2415 92.66 694024381949016
--------- ---------- ------------- ------------------
13:33:43
PM XLON 4633 92.64 694024381949026
--------- ---------- ------------- ------------------
13:34:17
PM XLON 3106 92.66 694024381949063
--------- ---------- ------------- ------------------
13:34:31
PM XLON 416 92.65 694024381949070
--------- ---------- ------------- ------------------
13:34:31
PM XLON 3608 92.65 694024381949071
--------- ---------- ------------- ------------------
13:34:43
PM XLON 162 92.65 694024381949079
--------- ---------- ------------- ------------------
13:34:43
PM XLON 2968 92.65 694024381949080
--------- ---------- ------------- ------------------
13:34:59
PM XLON 3076 92.65 694024381949092
--------- ---------- ------------- ------------------
13:35:05
PM XLON 12342 92.63 694024381949094
--------- ---------- ------------- ------------------
13:36:48
PM XLON 838 92.63 694024381949167
--------- ---------- ------------- ------------------
13:36:48
PM XLON 838 92.63 694024381949168
--------- ---------- ------------- ------------------
13:36:48
PM XLON 3608 92.63 694024381949169
--------- ---------- ------------- ------------------
13:37:05
PM XLON 1761 92.60 694024381949192
--------- ---------- ------------- ------------------
13:37:05
PM XLON 4553 92.60 694024381949194
--------- ---------- ------------- ------------------
13:37:05
PM XLON 7583 92.60 694024381949193
--------- ---------- ------------- ------------------
13:37:05
PM XLON 8219 92.60 694024381949191
--------- ---------- ------------- ------------------
13:37:57
PM XLON 3354 92.57 694024381949258
--------- ---------- ------------- ------------------
13:38:22
PM XLON 5792 92.55 694024381949279
--------- ---------- ------------- ------------------
13:38:39
PM XLON 3907 92.59 694024381949310
--------- ---------- ------------- ------------------
13:39:18
PM XLON 11787 92.58 694024381949357
--------- ---------- ------------- ------------------
13:39:26
PM XLON 4187 92.51 694024381949402
--------- ---------- ------------- ------------------
13:40:18
PM XLON 2026 92.47 694024381949517
--------- ---------- ------------- ------------------
13:40:18
PM XLON 2334 92.48 694024381949518
--------- ---------- ------------- ------------------
13:40:18
PM XLON 6389 92.50 694024381949509
--------- ---------- ------------- ------------------
13:41:42
PM XLON 554 92.52 694024381949718
--------- ---------- ------------- ------------------
13:41:42
PM XLON 607 92.52 694024381949719
--------- ---------- ------------- ------------------
13:41:42
PM XLON 1935 92.52 694024381949717
--------- ---------- ------------- ------------------
13:41:42
PM XLON 3569 92.52 694024381949715
--------- ---------- ------------- ------------------
13:41:42
PM XLON 4500 92.52 694024381949716
--------- ---------- ------------- ------------------
13:41:46
PM XLON 3936 92.51 694024381949721
--------- ---------- ------------- ------------------
13:43:28
PM XLON 1949 92.50 694024381949833
--------- ---------- ------------- ------------------
13:43:28
PM XLON 3608 92.50 694024381949834
--------- ---------- ------------- ------------------
13:43:28
PM XLON 3842 92.50 694024381949835
--------- ---------- ------------- ------------------
13:43:28
PM XLON 1198 92.51 694024381949837
--------- ---------- ------------- ------------------
13:43:28
PM XLON 3294 92.51 694024381949809
--------- ---------- ------------- ------------------
13:43:28
PM XLON 3608 92.51 694024381949836
--------- ---------- ------------- ------------------
13:45:27
PM XLON 14959 92.51 694024381949941
--------- ---------- ------------- ------------------
13:45:32
PM XLON 2159 92.51 694024381949944
--------- ---------- ------------- ------------------
13:45:32
PM XLON 2665 92.51 694024381949942
--------- ---------- ------------- ------------------
13:45:32
PM XLON 2665 92.51 694024381949943
--------- ---------- ------------- ------------------
13:46:14
PM XLON 6294 92.49 694024381949997
--------- ---------- ------------- ------------------
13:46:19
PM XLON 5762 92.49 694024381950006
--------- ---------- ------------- ------------------
13:47:00
PM XLON 3121 92.49 694024381950040
--------- ---------- ------------- ------------------
13:47:00
PM XLON 3880 92.49 694024381950038
--------- ---------- ------------- ------------------
13:47:19
PM XLON 5322 92.50 694024381950050
--------- ---------- ------------- ------------------
13:48:14
PM XLON 3561 92.49 694024381950105
--------- ---------- ------------- ------------------
13:49:41
PM XLON 1855 92.48 694024381950224
--------- ---------- ------------- ------------------
13:49:41
PM XLON 3608 92.48 694024381950223
--------- ---------- ------------- ------------------
13:49:44
PM XLON 838 92.48 694024381950227
--------- ---------- ------------- ------------------
13:49:44
PM XLON 893 92.48 694024381950229
--------- ---------- ------------- ------------------
13:49:44
PM XLON 915 92.48 694024381950228
--------- ---------- ------------- ------------------
13:50:01
PM XLON 13709 92.46 694024381950262
--------- ---------- ------------- ------------------
13:50:25
PM XLON 11812 92.48 694024381950288
--------- ---------- ------------- ------------------
13:51:15
PM XLON 8 92.48 694024381950372
--------- ---------- ------------- ------------------
13:51:15
PM XLON 838 92.48 694024381950373
--------- ---------- ------------- ------------------
13:51:15
PM XLON 2207 92.48 694024381950374
--------- ---------- ------------- ------------------
13:51:37
PM XLON 11067 92.48 694024381950409
--------- ---------- ------------- ------------------
13:51:41
PM XLON 9 92.48 694024381950421
--------- ---------- ------------- ------------------
13:51:46
PM XLON 69 92.48 694024381950424
--------- ---------- ------------- ------------------
13:51:50
PM XLON 151 92.48 694024381950425
--------- ---------- ------------- ------------------
13:51:59
PM XLON 2665 92.48 694024381950432
--------- ---------- ------------- ------------------
13:51:59
PM XLON 3774 92.48 694024381950430
--------- ---------- ------------- ------------------
13:51:59
PM XLON 4111 92.48 694024381950433
--------- ---------- ------------- ------------------
13:53:04
PM XLON 3837 92.47 694024381950530
--------- ---------- ------------- ------------------
13:53:40
PM XLON 3486 92.49 694024381950556
--------- ---------- ------------- ------------------
13:53:40
PM XLON 7432 92.49 694024381950554
--------- ---------- ------------- ------------------
13:53:40
PM XLON 7687 92.49 694024381950555
--------- ---------- ------------- ------------------
13:54:27
PM XLON 7254 92.46 694024381950618
--------- ---------- ------------- ------------------
13:54:49
PM XLON 1713 92.45 694024381950629
--------- ---------- ------------- ------------------
13:54:49
PM XLON 4206 92.45 694024381950628
--------- ---------- ------------- ------------------
13:55:10
PM XLON 3183 92.44 694024381950650
--------- ---------- ------------- ------------------
13:55:10
PM XLON 5932 92.44 694024381950647
--------- ---------- ------------- ------------------
13:55:39
PM XLON 5013 92.41 694024381950688
--------- ---------- ------------- ------------------
13:56:02
PM XLON 3319 92.41 694024381950704
--------- ---------- ------------- ------------------
13:56:02
PM XLON 4278 92.41 694024381950705
--------- ---------- ------------- ------------------
13:56:44
PM XLON 65 92.40 694024381950725
--------- ---------- ------------- ------------------
13:57:58
PM XLON 10850 92.51 694024381950836
--------- ---------- ------------- ------------------
13:58:00
PM XLON 916 92.50 694024381950841
--------- ---------- ------------- ------------------
13:58:00
PM XLON 1029 92.50 694024381950842
--------- ---------- ------------- ------------------
13:58:03
PM XLON 3777 92.49 694024381950847
--------- ---------- ------------- ------------------
13:58:20
PM XLON 1918 92.48 694024381950895
--------- ---------- ------------- ------------------
13:58:20
PM XLON 3608 92.48 694024381950894
--------- ---------- ------------- ------------------
13:58:20
PM XLON 4740 92.49 694024381950886
--------- ---------- ------------- ------------------
13:58:20
PM XLON 5527 92.49 694024381950885
--------- ---------- ------------- ------------------
13:59:49
PM XLON 3492 92.48 694024381950990
--------- ---------- ------------- ------------------
13:59:51
PM XLON 13611 92.46 694024381950993
--------- ---------- ------------- ------------------
14:01:06
PM XLON 2 92.49 694024381951130
--------- ---------- ------------- ------------------
14:01:06
PM XLON 2395 92.49 694024381951131
--------- ---------- ------------- ------------------
14:02:34
PM XLON 14406 92.46 694024381951221
--------- ---------- ------------- ------------------
14:02:59
PM XLON 693 92.41 694024381951345
--------- ---------- ------------- ------------------
14:02:59
PM XLON 1312 92.41 694024381951339
--------- ---------- ------------- ------------------
14:02:59
PM XLON 1800 92.41 694024381951344
--------- ---------- ------------- ------------------
14:02:59
PM XLON 3608 92.41 694024381951343
--------- ---------- ------------- ------------------
14:02:59
PM XLON 3727 92.41 694024381951338
--------- ---------- ------------- ------------------
14:03:04
PM XLON 11884 92.40 694024381951375
--------- ---------- ------------- ------------------
14:03:26
PM XLON 9824 92.37 694024381951414
--------- ---------- ------------- ------------------
14:05:03
PM XLON 10450 92.44 694024381951547
--------- ---------- ------------- ------------------
14:05:04
PM XLON 1866 92.44 694024381951551
--------- ---------- ------------- ------------------
14:05:04
PM XLON 3667 92.44 694024381951552
--------- ---------- ------------- ------------------
14:06:21
PM XLON 966 92.57 694024381951656
--------- ---------- ------------- ------------------
14:06:21
PM XLON 2539 92.57 694024381951655
--------- ---------- ------------- ------------------
14:07:01
PM XLON 3084 92.57 694024381951676
--------- ---------- ------------- ------------------
14:07:02
PM XLON 1755 92.57 694024381951679
--------- ---------- ------------- ------------------
14:07:02
PM XLON 11421 92.57 694024381951678
--------- ---------- ------------- ------------------
14:07:56
PM XLON 3608 92.59 694024381951740
--------- ---------- ------------- ------------------
14:07:56
PM XLON 3454 92.60 694024381951743
--------- ---------- ------------- ------------------
14:07:56
PM XLON 3608 92.60 694024381951741
--------- ---------- ------------- ------------------
14:07:56
PM XLON 3608 92.60 694024381951742
--------- ---------- ------------- ------------------
14:07:56
PM XLON 4451 92.61 694024381951729
--------- ---------- ------------- ------------------
14:09:19
PM XLON 869 92.56 694024381951830
--------- ---------- ------------- ------------------
14:09:19
PM XLON 921 92.56 694024381951829
--------- ---------- ------------- ------------------
14:09:19
PM XLON 2268 92.56 694024381951831
--------- ---------- ------------- ------------------
14:09:47
PM XLON 12333 92.57 694024381951888
--------- ---------- ------------- ------------------
14:09:48
PM XLON 5266 92.57 694024381951889
--------- ---------- ------------- ------------------
14:10:24
PM XLON 3915 92.55 694024381951972
--------- ---------- ------------- ------------------
14:11:20
PM XLON 2750 92.55 694024381952010
--------- ---------- ------------- ------------------
14:11:20
PM XLON 3707 92.55 694024381952011
--------- ---------- ------------- ------------------
14:12:00
PM XLON 1398 92.55 694024381952024
--------- ---------- ------------- ------------------
14:12:00
PM XLON 1660 92.55 694024381952027
--------- ---------- ------------- ------------------
14:12:00
PM XLON 3608 92.55 694024381952026
--------- ---------- ------------- ------------------
14:12:00
PM XLON 5846 92.55 694024381952025
--------- ---------- ------------- ------------------
14:12:00
PM XLON 6435 92.55 694024381952023
--------- ---------- ------------- ------------------
14:13:16
PM XLON 8 92.54 694024381952100
--------- ---------- ------------- ------------------
14:13:16
PM XLON 9 92.54 694024381952099
--------- ---------- ------------- ------------------
14:13:16
PM XLON 10 92.54 694024381952098
--------- ---------- ------------- ------------------
14:13:16
PM XLON 3046 92.54 694024381952101
--------- ---------- ------------- ------------------
14:13:30
PM XLON 1112 92.54 694024381952127
--------- ---------- ------------- ------------------
14:13:30
PM XLON 1923 92.54 694024381952128
--------- ---------- ------------- ------------------
14:14:03
PM XLON 490 92.52 694024381952170
--------- ---------- ------------- ------------------
14:14:03
PM XLON 2508 92.53 694024381952171
--------- ---------- ------------- ------------------
14:14:08
PM XLON 307 92.53 694024381952176
--------- ---------- ------------- ------------------
14:14:08
PM XLON 336 92.53 694024381952175
--------- ---------- ------------- ------------------
14:14:08
PM XLON 1117 92.53 694024381952174
--------- ---------- ------------- ------------------
14:14:08
PM XLON 1372 92.53 694024381952177
--------- ---------- ------------- ------------------
14:14:19
PM XLON 396 92.53 694024381952184
--------- ---------- ------------- ------------------
14:14:19
PM XLON 554 92.53 694024381952183
--------- ---------- ------------- ------------------
14:14:19
PM XLON 2236 92.53 694024381952182
--------- ---------- ------------- ------------------
14:14:25
PM XLON 3074 92.53 694024381952191
--------- ---------- ------------- ------------------
14:15:13
PM XLON 1806 92.49 694024381952237
--------- ---------- ------------- ------------------
14:15:13
PM XLON 3233 92.49 694024381952238
--------- ---------- ------------- ------------------
14:15:13
PM XLON 3608 92.49 694024381952235
--------- ---------- ------------- ------------------
14:15:13
PM XLON 3608 92.49 694024381952236
--------- ---------- ------------- ------------------
14:15:26
PM XLON 290 92.48 694024381952274
--------- ---------- ------------- ------------------
14:15:26
PM XLON 309 92.48 694024381952273
--------- ---------- ------------- ------------------
14:15:26
PM XLON 384 92.48 694024381952272
--------- ---------- ------------- ------------------
14:15:26
PM XLON 1981 92.48 694024381952271
--------- ---------- ------------- ------------------
14:15:53
PM XLON 105 92.48 694024381952326
--------- ---------- ------------- ------------------
14:16:04
PM XLON 250 92.47 694024381952354
--------- ---------- ------------- ------------------
14:17:06
PM XLON 7774 92.47 694024381952449
--------- ---------- ------------- ------------------
14:19:21
PM XLON 2388 92.51 694024381952639
--------- ---------- ------------- ------------------
14:19:21
PM XLON 4500 92.51 694024381952638
--------- ---------- ------------- ------------------
14:19:21
PM XLON 13242 92.51 694024381952633
--------- ---------- ------------- ------------------
14:20:04
PM XLON 2827 92.51 694024381952682
--------- ---------- ------------- ------------------
14:20:04
PM XLON 4500 92.51 694024381952681
--------- ---------- ------------- ------------------
14:20:09
PM XLON 928 92.51 694024381952695
--------- ---------- ------------- ------------------
14:20:09
PM XLON 973 92.51 694024381952694
--------- ---------- ------------- ------------------
14:20:09
PM XLON 2993 92.51 694024381952696
--------- ---------- ------------- ------------------
14:20:11
PM XLON 4693 92.51 694024381952701
--------- ---------- ------------- ------------------
14:20:13
PM XLON 2944 92.51 694024381952707
--------- ---------- ------------- ------------------
14:20:16
PM XLON 8 92.51 694024381952716
--------- ---------- ------------- ------------------
14:21:00
PM XLON 2415 92.52 694024381952760
--------- ---------- ------------- ------------------
14:21:26
PM XLON 9699 92.51 694024381952784
--------- ---------- ------------- ------------------
14:21:32
PM XLON 2305 92.49 694024381952810
--------- ---------- ------------- ------------------
14:21:32
PM XLON 9801 92.49 694024381952811
--------- ---------- ------------- ------------------
14:21:33
PM XLON 7499 92.49 694024381952814
--------- ---------- ------------- ------------------
14:21:57
PM XLON 6 92.49 694024381952846
--------- ---------- ------------- ------------------
14:21:57
PM XLON 540 92.49 694024381952848
--------- ---------- ------------- ------------------
14:21:57
PM XLON 2654 92.49 694024381952847
--------- ---------- ------------- ------------------
14:22:59
PM XLON 5000 92.49 694024381952928
--------- ---------- ------------- ------------------
14:23:06
PM XLON 1917 92.50 694024381952964
--------- ---------- ------------- ------------------
14:23:06
PM XLON 2044 92.50 694024381952965
--------- ---------- ------------- ------------------
14:24:02
PM XLON 1855 92.49 694024381952999
--------- ---------- ------------- ------------------
14:24:02
PM XLON 2901 92.50 694024381953001
--------- ---------- ------------- ------------------
14:24:02
PM XLON 3479 92.50 694024381953000
--------- ---------- ------------- ------------------
14:24:02
PM XLON 5327 92.50 694024381952994
--------- ---------- ------------- ------------------
14:24:10
PM XLON 2678 92.50 694024381953006
--------- ---------- ------------- ------------------
14:24:38
PM XLON 10 92.50 694024381953043
--------- ---------- ------------- ------------------
14:24:44
PM XLON 2166 92.51 694024381953050
--------- ---------- ------------- ------------------
14:24:44
PM XLON 4851 92.51 694024381953049
--------- ---------- ------------- ------------------
14:24:46
PM XLON 819 92.51 694024381953051
--------- ---------- ------------- ------------------
14:24:46
PM XLON 2471 92.51 694024381953052
--------- ---------- ------------- ------------------
14:24:59
PM XLON 861 92.52 694024381953068
--------- ---------- ------------- ------------------
14:24:59
PM XLON 862 92.52 694024381953067
--------- ---------- ------------- ------------------
14:24:59
PM XLON 1363 92.52 694024381953069
--------- ---------- ------------- ------------------
14:25:10
PM XLON 3210 92.51 694024381953105
--------- ---------- ------------- ------------------
14:25:23
PM XLON 693 92.51 694024381953117
--------- ---------- ------------- ------------------
14:25:23
PM XLON 2579 92.51 694024381953118
--------- ---------- ------------- ------------------
14:25:59
PM XLON 2608 92.50 694024381953191
--------- ---------- ------------- ------------------
14:25:59
PM XLON 4500 92.50 694024381953190
--------- ---------- ------------- ------------------
14:25:59
PM XLON 1538 92.51 694024381953192
--------- ---------- ------------- ------------------
14:26:35
PM XLON 3608 92.48 694024381953237
--------- ---------- ------------- ------------------
14:26:35
PM XLON 3608 92.48 694024381953238
--------- ---------- ------------- ------------------
14:26:35
PM XLON 1241 92.49 694024381953239
--------- ---------- ------------- ------------------
14:26:49
PM XLON 494 92.48 694024381953244
--------- ---------- ------------- ------------------
14:26:49
PM XLON 2645 92.48 694024381953243
--------- ---------- ------------- ------------------
14:28:02
PM XLON 11505 92.49 694024381953304
--------- ---------- ------------- ------------------
14:28:21
PM XLON 93 92.49 694024381953312
--------- ---------- ------------- ------------------
14:29:02
PM XLON 495 92.49 694024381953387
--------- ---------- ------------- ------------------
14:29:02
PM XLON 1983 92.49 694024381953386
--------- ---------- ------------- ------------------
14:29:02
PM XLON 2042 92.49 694024381953384
--------- ---------- ------------- ------------------
14:29:02
PM XLON 3608 92.49 694024381953383
--------- ---------- ------------- ------------------
14:29:02
PM XLON 3900 92.49 694024381953385
--------- ---------- ------------- ------------------
14:29:02
PM XLON 4684 92.49 694024381953378
--------- ---------- ------------- ------------------
14:29:02
PM XLON 8532 92.49 694024381953377
--------- ---------- ------------- ------------------
14:29:27
PM XLON 960 92.48 694024381953424
--------- ---------- ------------- ------------------
14:29:27
PM XLON 6863 92.48 694024381953423
--------- ---------- ------------- ------------------
14:30:07
PM XLON 6625 92.51 694024381953526
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1796 92.53 694024381953617
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3000 92.53 694024381953619
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3608 92.53 694024381953618
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3608 92.53 694024381953620
--------- ---------- ------------- ------------------
14:30:31
PM XLON 1430 92.52 694024381953627
--------- ---------- ------------- ------------------
14:30:31
PM XLON 2965 92.52 694024381953626
--------- ---------- ------------- ------------------
14:30:31
PM XLON 4103 92.52 694024381953622
--------- ---------- ------------- ------------------
14:30:32
PM XLON 4825 92.51 694024381953628
--------- ---------- ------------- ------------------
14:30:49
PM XLON 2003 92.50 694024381953659
--------- ---------- ------------- ------------------
14:30:49
PM XLON 4500 92.50 694024381953658
--------- ---------- ------------- ------------------
14:31:07
PM XLON 11 92.51 694024381953730
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3424 92.51 694024381953731
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3051 92.50 694024381953746
--------- ---------- ------------- ------------------
14:31:34
PM XLON 3300 92.51 694024381953816
--------- ---------- ------------- ------------------
14:31:34
PM XLON 442 92.52 694024381953819
--------- ---------- ------------- ------------------
14:31:34
PM XLON 3608 92.52 694024381953817
--------- ---------- ------------- ------------------
14:31:34
PM XLON 4500 92.52 694024381953818
--------- ---------- ------------- ------------------
14:31:34
PM XLON 10642 92.52 694024381953815
--------- ---------- ------------- ------------------
14:32:00
PM XLON 9922 92.49 694024381953900
--------- ---------- ------------- ------------------
14:32:26
PM XLON 4950 92.52 694024381953978
--------- ---------- ------------- ------------------
14:32:47
PM XLON 3600 92.52 694024381954018
--------- ---------- ------------- ------------------
14:32:47
PM XLON 1224 92.53 694024381954019
--------- ---------- ------------- ------------------
14:32:47
PM XLON 11222 92.54 694024381954017
--------- ---------- ------------- ------------------
14:32:56
PM XLON 8 92.52 694024381954033
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3608 92.49 694024381954134
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3608 92.49 694024381954135
--------- ---------- ------------- ------------------
14:33:31
PM XLON 2181 92.50 694024381954136
--------- ---------- ------------- ------------------
14:33:31
PM XLON 1516 92.51 694024381954125
--------- ---------- ------------- ------------------
14:33:31
PM XLON 1835 92.51 694024381954124
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3608 92.51 694024381954126
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3459 92.52 694024381954127
--------- ---------- ------------- ------------------
14:33:31
PM XLON 15150 92.52 694024381954113
--------- ---------- ------------- ------------------
14:34:09
PM XLON 1355 92.51 694024381954201
--------- ---------- ------------- ------------------
14:34:11
PM XLON 8 92.51 694024381954204
--------- ---------- ------------- ------------------
14:34:11
PM XLON 3608 92.51 694024381954205
--------- ---------- ------------- ------------------
14:34:12
PM XLON 919 92.51 694024381954210
--------- ---------- ------------- ------------------
14:34:12
PM XLON 4722 92.51 694024381954211
--------- ---------- ------------- ------------------
14:34:38
PM XLON 3608 92.51 694024381954267
--------- ---------- ------------- ------------------
14:34:38
PM XLON 788 92.52 694024381954271
--------- ---------- ------------- ------------------
14:34:38
PM XLON 2051 92.52 694024381954268
--------- ---------- ------------- ------------------
14:34:38
PM XLON 3608 92.52 694024381954269
--------- ---------- ------------- ------------------
14:34:38
PM XLON 3608 92.52 694024381954270
--------- ---------- ------------- ------------------
14:36:18
PM XLON 3251 92.57 694024381954479
--------- ---------- ------------- ------------------
14:36:18
PM XLON 10470 92.57 694024381954478
--------- ---------- ------------- ------------------
14:36:45
PM XLON 307 92.62 694024381954544
--------- ---------- ------------- ------------------
14:36:45
PM XLON 578 92.62 694024381954541
--------- ---------- ------------- ------------------
14:36:45
PM XLON 3608 92.62 694024381954542
--------- ---------- ------------- ------------------
14:36:45
PM XLON 3608 92.62 694024381954543
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3608 92.61 694024381954548
--------- ---------- ------------- ------------------
14:36:51
PM XLON 4500 92.61 694024381954547
--------- ---------- ------------- ------------------
14:36:51
PM XLON 7 92.62 694024381954555
--------- ---------- ------------- ------------------
14:36:51
PM XLON 1812 92.62 694024381954549
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3608 92.62 694024381954550
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3608 92.62 694024381954551
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3608 92.62 694024381954556
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3608 92.62 694024381954557
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3753 92.62 694024381954552
--------- ---------- ------------- ------------------
14:36:56
PM XLON 3608 92.62 694024381954562
--------- ---------- ------------- ------------------
14:37:00
PM XLON 1921 92.61 694024381954577
--------- ---------- ------------- ------------------
14:37:00
PM XLON 4500 92.61 694024381954575
--------- ---------- ------------- ------------------
14:37:00
PM XLON 4500 92.61 694024381954578
--------- ---------- ------------- ------------------
14:37:00
PM XLON 6860 92.61 694024381954576
--------- ---------- ------------- ------------------
14:37:00
PM XLON 12579 92.61 694024381954574
--------- ---------- ------------- ------------------
14:37:01
PM XLON 995 92.60 694024381954587
--------- ---------- ------------- ------------------
14:37:01
PM XLON 1049 92.60 694024381954588
--------- ---------- ------------- ------------------
14:37:01
PM XLON 2590 92.60 694024381954589
--------- ---------- ------------- ------------------
14:37:12
PM XLON 714 92.59 694024381954615
--------- ---------- ------------- ------------------
14:37:12
PM XLON 741 92.59 694024381954614
--------- ---------- ------------- ------------------
14:37:24
PM XLON 3608 92.59 694024381954646
--------- ---------- ------------- ------------------
14:37:24
PM XLON 4500 92.59 694024381954645
--------- ---------- ------------- ------------------
14:37:39
PM XLON 1849 92.60 694024381954666
--------- ---------- ------------- ------------------
14:37:39
PM XLON 2107 92.60 694024381954667
--------- ---------- ------------- ------------------
14:38:13
PM XLON 1980 92.59 694024381954733
--------- ---------- ------------- ------------------
14:38:13
PM XLON 3608 92.59 694024381954731
--------- ---------- ------------- ------------------
14:38:13
PM XLON 3608 92.59 694024381954732
--------- ---------- ------------- ------------------
14:38:13
PM XLON 1545 92.60 694024381954725
--------- ---------- ------------- ------------------
14:38:13
PM XLON 1760 92.60 694024381954734
--------- ---------- ------------- ------------------
14:38:13
PM XLON 3110 92.60 694024381954735
--------- ---------- ------------- ------------------
14:38:13
PM XLON 12100 92.60 694024381954724
--------- ---------- ------------- ------------------
14:38:24
PM XLON 498 92.60 694024381954778
--------- ---------- ------------- ------------------
14:38:24
PM XLON 2732 92.60 694024381954779
--------- ---------- ------------- ------------------
14:38:29
PM XLON 876 92.60 694024381954781
--------- ---------- ------------- ------------------
14:38:29
PM XLON 1759 92.60 694024381954782
--------- ---------- ------------- ------------------
14:38:29
PM XLON 1798 92.60 694024381954783
--------- ---------- ------------- ------------------
14:38:34
PM XLON 1799 92.60 694024381954795
--------- ---------- ------------- ------------------
14:38:34
PM XLON 1810 92.60 694024381954794
--------- ---------- ------------- ------------------
14:38:40
PM XLON 1129 92.60 694024381954836
--------- ---------- ------------- ------------------
14:38:40
PM XLON 2481 92.60 694024381954837
--------- ---------- ------------- ------------------
14:38:41
PM XLON 5078 92.58 694024381954839
--------- ---------- ------------- ------------------
14:39:06
PM XLON 4933 92.58 694024381954885
--------- ---------- ------------- ------------------
14:39:06
PM XLON 11910 92.58 694024381954887
--------- ---------- ------------- ------------------
14:39:06
PM XLON 413 92.59 694024381954884
--------- ---------- ------------- ------------------
14:39:06
PM XLON 3608 92.59 694024381954883
--------- ---------- ------------- ------------------
14:39:06
PM XLON 4500 92.59 694024381954882
--------- ---------- ------------- ------------------
14:39:32
PM XLON 6026 92.61 694024381954922
--------- ---------- ------------- ------------------
14:39:33
PM XLON 3608 92.61 694024381954923
--------- ---------- ------------- ------------------
14:39:33
PM XLON 3964 92.61 694024381954924
--------- ---------- ------------- ------------------
14:40:18
PM XLON 623 92.60 694024381954987
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1886 92.60 694024381954985
--------- ---------- ------------- ------------------
14:40:18
PM XLON 3608 92.60 694024381954984
--------- ---------- ------------- ------------------
14:40:18
PM XLON 3608 92.60 694024381954986
--------- ---------- ------------- ------------------
14:40:18
PM XLON 4500 92.60 694024381954983
--------- ---------- ------------- ------------------
14:40:18
PM XLON 14165 92.60 694024381954981
--------- ---------- ------------- ------------------
14:40:57
PM XLON 3360 92.60 694024381955126
--------- ---------- ------------- ------------------
14:41:05
PM XLON 4228 92.59 694024381955141
--------- ---------- ------------- ------------------
14:41:17
PM XLON 662 92.58 694024381955174
--------- ---------- ------------- ------------------
14:41:17
PM XLON 3608 92.58 694024381955172
--------- ---------- ------------- ------------------
14:41:17
PM XLON 4500 92.58 694024381955173
--------- ---------- ------------- ------------------
14:41:29
PM XLON 1449 92.58 694024381955199
--------- ---------- ------------- ------------------
14:41:29
PM XLON 1742 92.58 694024381955198
--------- ---------- ------------- ------------------
14:41:36
PM XLON 384 92.58 694024381955206
--------- ---------- ------------- ------------------
14:41:36
PM XLON 850 92.58 694024381955205
--------- ---------- ------------- ------------------
14:41:36
PM XLON 2159 92.58 694024381955204
--------- ---------- ------------- ------------------
14:41:41
PM XLON 98 92.57 694024381955210
--------- ---------- ------------- ------------------
14:41:43
PM XLON 75 92.57 694024381955217
--------- ---------- ------------- ------------------
14:41:43
PM XLON 899 92.57 694024381955216
--------- ---------- ------------- ------------------
14:41:43
PM XLON 1090 92.57 694024381955215
--------- ---------- ------------- ------------------
14:41:46
PM XLON 64 92.57 694024381955218
--------- ---------- ------------- ------------------
14:41:52
PM XLON 1759 92.57 694024381955224
--------- ---------- ------------- ------------------
14:41:57
PM XLON 195 92.57 694024381955229
--------- ---------- ------------- ------------------
14:41:57
PM XLON 479 92.57 694024381955228
--------- ---------- ------------- ------------------
14:42:04
PM XLON 3427 92.57 694024381955241
--------- ---------- ------------- ------------------
14:42:07
PM XLON 7 92.57 694024381955255
--------- ---------- ------------- ------------------
14:42:07
PM XLON 906 92.57 694024381955254
--------- ---------- ------------- ------------------
14:42:07
PM XLON 3600 92.57 694024381955256
--------- ---------- ------------- ------------------
14:42:07
PM XLON 5370 92.57 694024381955257
--------- ---------- ------------- ------------------
14:42:11
PM XLON 13423 92.56 694024381955258
--------- ---------- ------------- ------------------
14:42:41
PM XLON 613 92.51 694024381955290
--------- ---------- ------------- ------------------
14:42:41
PM XLON 877 92.51 694024381955289
--------- ---------- ------------- ------------------
14:42:49
PM XLON 1889 92.51 694024381955309
--------- ---------- ------------- ------------------
14:43:01
PM XLON 3608 92.53 694024381955346
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3363 92.55 694024381955428
--------- ---------- ------------- ------------------
14:43:34
PM XLON 4140 92.55 694024381955426
--------- ---------- ------------- ------------------
14:43:34
PM XLON 4500 92.55 694024381955427
--------- ---------- ------------- ------------------
14:43:37
PM XLON 5530 92.54 694024381955441
--------- ---------- ------------- ------------------
14:43:37
PM XLON 6763 92.54 694024381955442
--------- ---------- ------------- ------------------
14:44:01
PM XLON 4500 92.54 694024381955503
--------- ---------- ------------- ------------------
14:44:04
PM XLON 1398 92.54 694024381955529
--------- ---------- ------------- ------------------
14:44:04
PM XLON 2415 92.54 694024381955528
--------- ---------- ------------- ------------------
14:44:04
PM XLON 3181 92.54 694024381955530
--------- ---------- ------------- ------------------
14:44:06
PM XLON 2665 92.53 694024381955534
--------- ---------- ------------- ------------------
14:44:06
PM XLON 9285 92.53 694024381955535
--------- ---------- ------------- ------------------
14:44:36
PM XLON 3285 92.56 694024381955642
--------- ---------- ------------- ------------------
14:44:57
PM XLON 779 92.56 694024381955675
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3038 92.56 694024381955676
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3116 92.56 694024381955678
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3608 92.56 694024381955677
--------- ---------- ------------- ------------------
14:44:57
PM XLON 9762 92.56 694024381955674
--------- ---------- ------------- ------------------
14:45:28
PM XLON 3143 92.60 694024381955783
--------- ---------- ------------- ------------------
14:45:28
PM XLON 3236 92.60 694024381955788
--------- ---------- ------------- ------------------
14:45:28
PM XLON 4500 92.60 694024381955787
--------- ---------- ------------- ------------------
14:45:34
PM XLON 9217 92.59 694024381955802
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1805 92.59 694024381955954
--------- ---------- ------------- ------------------
14:46:54
PM XLON 932 92.59 694024381955983
--------- ---------- ------------- ------------------
14:46:54
PM XLON 970 92.59 694024381955982
--------- ---------- ------------- ------------------
14:47:01
PM XLON 3289 92.58 694024381955988
--------- ---------- ------------- ------------------
14:47:02
PM XLON 937 92.58 694024381955995
--------- ---------- ------------- ------------------
14:47:02
PM XLON 4937 92.58 694024381955993
--------- ---------- ------------- ------------------
14:47:02
PM XLON 6862 92.58 694024381955994
--------- ---------- ------------- ------------------
14:47:04
PM XLON 456 92.58 694024381956012
--------- ---------- ------------- ------------------
14:47:04
PM XLON 500 92.58 694024381956011
--------- ---------- ------------- ------------------
14:47:04
PM XLON 829 92.58 694024381956013
--------- ---------- ------------- ------------------
14:47:04
PM XLON 1724 92.58 694024381956009
--------- ---------- ------------- ------------------
14:47:04
PM XLON 2113 92.58 694024381956010
--------- ---------- ------------- ------------------
14:47:10
PM XLON 327 92.58 694024381956020
--------- ---------- ------------- ------------------
14:47:10
PM XLON 3276 92.58 694024381956019
--------- ---------- ------------- ------------------
14:47:28
PM XLON 4827 92.57 694024381956046
--------- ---------- ------------- ------------------
14:47:28
PM XLON 9693 92.57 694024381956047
--------- ---------- ------------- ------------------
14:48:40
PM XLON 2395 92.57 694024381956222
--------- ---------- ------------- ------------------
14:48:40
PM XLON 7251 92.57 694024381956223
--------- ---------- ------------- ------------------
14:49:27
PM XLON 4511 92.57 694024381956236
--------- ---------- ------------- ------------------
14:49:27
PM XLON 9500 92.57 694024381956235
--------- ---------- ------------- ------------------
14:49:28
PM XLON 678 92.54 694024381956257
--------- ---------- ------------- ------------------
14:49:28
PM XLON 777 92.54 694024381956258
--------- ---------- ------------- ------------------
14:49:28
PM XLON 2107 92.54 694024381956256
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3600 92.54 694024381956255
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3866 92.54 694024381956254
--------- ---------- ------------- ------------------
14:49:28
PM XLON 1722 92.55 694024381956248
--------- ---------- ------------- ------------------
14:49:28
PM XLON 2107 92.55 694024381956251
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3608 92.55 694024381956249
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3608 92.55 694024381956250
--------- ---------- ------------- ------------------
14:49:28
PM XLON 182 92.56 694024381956253
--------- ---------- ------------- ------------------
14:49:28
PM XLON 1232 92.56 694024381956252
--------- ---------- ------------- ------------------
14:49:35
PM XLON 4781 92.60 694024381956297
--------- ---------- ------------- ------------------
14:49:39
PM XLON 3043 92.60 694024381956317
--------- ---------- ------------- ------------------
14:49:44
PM XLON 3305 92.60 694024381956330
--------- ---------- ------------- ------------------
14:50:06
PM XLON 1145 92.60 694024381956416
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3608 92.60 694024381956414
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3714 92.60 694024381956415
--------- ---------- ------------- ------------------
14:50:13
PM XLON 1358 92.60 694024381956433
--------- ---------- ------------- ------------------
14:50:13
PM XLON 1981 92.60 694024381956432
--------- ---------- ------------- ------------------
14:50:19
PM XLON 13870 92.58 694024381956451
--------- ---------- ------------- ------------------
14:50:50
PM XLON 3524 92.59 694024381956503
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3763 92.59 694024381956537
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3954 92.59 694024381956539
--------- ---------- ------------- ------------------
14:51:00
PM XLON 10496 92.59 694024381956538
--------- ---------- ------------- ------------------
14:51:04
PM XLON 3574 92.57 694024381956551
--------- ---------- ------------- ------------------
14:51:42
PM XLON 2 92.55 694024381956614
--------- ---------- ------------- ------------------
14:51:42
PM XLON 3608 92.55 694024381956613
--------- ---------- ------------- ------------------
14:51:48
PM XLON 56 92.55 694024381956618
--------- ---------- ------------- ------------------
14:51:48
PM XLON 3000 92.55 694024381956617
--------- ---------- ------------- ------------------
14:51:55
PM XLON 422 92.55 694024381956624
--------- ---------- ------------- ------------------
14:51:55
PM XLON 1052 92.55 694024381956622
--------- ---------- ------------- ------------------
14:51:55
PM XLON 1759 92.55 694024381956623
--------- ---------- ------------- ------------------
14:52:04
PM XLON 1974 92.55 694024381956626
--------- ---------- ------------- ------------------
14:52:04
PM XLON 2631 92.55 694024381956627
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3165 92.54 694024381956628
--------- ---------- ------------- ------------------
14:52:05
PM XLON 5827 92.54 694024381956629
--------- ---------- ------------- ------------------
14:52:37
PM XLON 173 92.56 694024381956658
--------- ---------- ------------- ------------------
14:52:37
PM XLON 3110 92.56 694024381956657
--------- ---------- ------------- ------------------
14:55:16
PM XLON 3608 92.56 694024381956922
--------- ---------- ------------- ------------------
14:55:16
PM XLON 3608 92.56 694024381956923
--------- ---------- ------------- ------------------
14:55:16
PM XLON 566 92.57 694024381956925
--------- ---------- ------------- ------------------
14:55:16
PM XLON 3608 92.57 694024381956924
--------- ---------- ------------- ------------------
14:55:16
PM XLON 12956 92.59 694024381956919
--------- ---------- ------------- ------------------
14:56:03
PM XLON 2590 92.52 694024381956982
--------- ---------- ------------- ------------------
14:56:03
PM XLON 2665 92.52 694024381956983
--------- ---------- ------------- ------------------
14:56:03
PM XLON 2665 92.52 694024381956984
--------- ---------- ------------- ------------------
14:56:04
PM XLON 4371 92.52 694024381956985
--------- ---------- ------------- ------------------
14:56:45
PM XLON 1957 92.52 694024381957010
--------- ---------- ------------- ------------------
14:56:45
PM XLON 3100 92.52 694024381957017
--------- ---------- ------------- ------------------
14:56:45
PM XLON 3594 92.52 694024381957009
--------- ---------- ------------- ------------------
14:56:45
PM XLON 9248 92.52 694024381957011
--------- ---------- ------------- ------------------
14:56:45
PM XLON 12291 92.52 694024381957008
--------- ---------- ------------- ------------------
14:56:45
PM XLON 14812 92.52 694024381957016
--------- ---------- ------------- ------------------
14:57:07
PM XLON 3608 92.52 694024381957036
--------- ---------- ------------- ------------------
14:57:12
PM XLON 766 92.52 694024381957051
--------- ---------- ------------- ------------------
14:57:12
PM XLON 7363 92.52 694024381957052
--------- ---------- ------------- ------------------
14:57:12
PM XLON 10716 92.52 694024381957053
--------- ---------- ------------- ------------------
14:57:12
PM XLON 12131 92.52 694024381957054
--------- ---------- ------------- ------------------
14:57:15
PM XLON 7 92.52 694024381957055
--------- ---------- ------------- ------------------
14:58:10
PM XLON 258 92.52 694024381957125
--------- ---------- ------------- ------------------
14:58:35
PM XLON 5347 92.51 694024381957144
--------- ---------- ------------- ------------------
14:58:35
PM XLON 7488 92.51 694024381957143
--------- ---------- ------------- ------------------
14:58:36
PM XLON 10825 92.51 694024381957152
--------- ---------- ------------- ------------------
14:58:41
PM XLON 2121 92.51 694024381957154
--------- ---------- ------------- ------------------
14:58:50
PM XLON 2107 92.51 694024381957166
--------- ---------- ------------- ------------------
14:58:55
PM XLON 1296 92.51 694024381957169
--------- ---------- ------------- ------------------
14:59:00
PM XLON 566 92.52 694024381957203
--------- ---------- ------------- ------------------
14:59:00
PM XLON 607 92.52 694024381957202
--------- ---------- ------------- ------------------
14:59:00
PM XLON 838 92.52 694024381957204
--------- ---------- ------------- ------------------
14:59:00
PM XLON 3934 92.52 694024381957201
--------- ---------- ------------- ------------------
14:59:00
PM XLON 6177 92.52 694024381957205
--------- ---------- ------------- ------------------
14:59:00
PM XLON 7091 92.52 694024381957200
--------- ---------- ------------- ------------------
14:59:03
PM XLON 7 92.52 694024381957215
--------- ---------- ------------- ------------------
14:59:03
PM XLON 69 92.52 694024381957216
--------- ---------- ------------- ------------------
14:59:03
PM XLON 3376 92.52 694024381957214
--------- ---------- ------------- ------------------
14:59:06
PM XLON 4630 92.52 694024381957234
--------- ---------- ------------- ------------------
14:59:09
PM XLON 2150 92.53 694024381957243
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3693 92.52 694024381957278
--------- ---------- ------------- ------------------
15:00:02
PM XLON 14691 92.57 694024381957312
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2407 92.55 694024381957326
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3608 92.55 694024381957325
--------- ---------- ------------- ------------------
15:00:17
PM XLON 1509 92.53 694024381957342
--------- ---------- ------------- ------------------
15:00:17
PM XLON 4500 92.53 694024381957341
--------- ---------- ------------- ------------------
15:00:17
PM XLON 13632 92.54 694024381957340
--------- ---------- ------------- ------------------
15:00:41
PM XLON 3768 92.49 694024381957386
--------- ---------- ------------- ------------------
15:00:56
PM XLON 1843 92.49 694024381957425
--------- ---------- ------------- ------------------
15:00:56
PM XLON 3180 92.49 694024381957426
--------- ---------- ------------- ------------------
15:00:56
PM XLON 5676 92.49 694024381957422
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3453 92.47 694024381957447
--------- ---------- ------------- ------------------
15:01:55
PM XLON 1910 92.46 694024381957515
--------- ---------- ------------- ------------------
15:01:55
PM XLON 3608 92.46 694024381957516
--------- ---------- ------------- ------------------
15:01:55
PM XLON 3608 92.46 694024381957517
--------- ---------- ------------- ------------------
15:01:56
PM XLON 13677 92.45 694024381957522
--------- ---------- ------------- ------------------
15:02:28
PM XLON 41 92.46 694024381957553
--------- ---------- ------------- ------------------
15:03:11
PM XLON 819 92.47 694024381957652
--------- ---------- ------------- ------------------
15:03:11
PM XLON 946 92.47 694024381957657
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1759 92.47 694024381957653
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1839 92.47 694024381957655
--------- ---------- ------------- ------------------
15:03:11
PM XLON 2056 92.47 694024381957654
--------- ---------- ------------- ------------------
15:03:11
PM XLON 2129 92.47 694024381957656
--------- ---------- ------------- ------------------
15:03:27
PM XLON 1717 92.49 694024381957681
--------- ---------- ------------- ------------------
15:03:27
PM XLON 1841 92.49 694024381957683
--------- ---------- ------------- ------------------
15:03:27
PM XLON 3608 92.49 694024381957682
--------- ---------- ------------- ------------------
15:03:27
PM XLON 13237 92.49 694024381957680
--------- ---------- ------------- ------------------
15:03:38
PM XLON 10853 92.47 694024381957709
--------- ---------- ------------- ------------------
15:03:44
PM XLON 3805 92.47 694024381957713
--------- ---------- ------------- ------------------
15:04:15
PM XLON 4678 92.48 694024381957741
--------- ---------- ------------- ------------------
15:04:27
PM XLON 2063 92.50 694024381957757
--------- ---------- ------------- ------------------
15:06:05
PM XLON 1811 92.54 694024381957927
--------- ---------- ------------- ------------------
15:06:13
PM XLON 3551 92.54 694024381957943
--------- ---------- ------------- ------------------
15:06:48
PM XLON 12302 92.53 694024381958024
--------- ---------- ------------- ------------------
15:06:49
PM XLON 3908 92.53 694024381958040
--------- ---------- ------------- ------------------
15:06:49
PM XLON 5193 92.53 694024381958041
--------- ---------- ------------- ------------------
15:07:01
PM XLON 851 92.53 694024381958069
--------- ---------- ------------- ------------------
15:07:01
PM XLON 1154 92.53 694024381958072
--------- ---------- ------------- ------------------
15:07:01
PM XLON 1209 92.53 694024381958071
--------- ---------- ------------- ------------------
15:07:01
PM XLON 5140 92.53 694024381958070
--------- ---------- ------------- ------------------
15:07:02
PM XLON 13 92.53 694024381958073
--------- ---------- ------------- ------------------
15:07:02
PM XLON 14 92.53 694024381958074
--------- ---------- ------------- ------------------
15:07:31
PM XLON 8 92.50 694024381958129
--------- ---------- ------------- ------------------
15:07:31
PM XLON 436 92.50 694024381958132
--------- ---------- ------------- ------------------
15:07:31
PM XLON 685 92.50 694024381958127
--------- ---------- ------------- ------------------
15:07:31
PM XLON 1200 92.50 694024381958128
--------- ---------- ------------- ------------------
15:07:31
PM XLON 1615 92.50 694024381958133
--------- ---------- ------------- ------------------
15:07:31
PM XLON 2463 92.50 694024381958134
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3608 92.50 694024381958130
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3608 92.50 694024381958131
--------- ---------- ------------- ------------------
15:07:31
PM XLON 1728 92.52 694024381958112
--------- ---------- ------------- ------------------
15:07:31
PM XLON 2146 92.52 694024381958115
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3608 92.52 694024381958113
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3608 92.52 694024381958114
--------- ---------- ------------- ------------------
15:07:31
PM XLON 10851 92.52 694024381958105
--------- ---------- ------------- ------------------
15:07:33
PM XLON 6 92.50 694024381958136
--------- ---------- ------------- ------------------
15:07:33
PM XLON 63 92.50 694024381958135
--------- ---------- ------------- ------------------
15:07:34
PM XLON 57 92.50 694024381958138
--------- ---------- ------------- ------------------
15:07:35
PM XLON 7 92.50 694024381958139
--------- ---------- ------------- ------------------
15:07:35
PM XLON 64 92.50 694024381958140
--------- ---------- ------------- ------------------
15:07:36
PM XLON 9 92.50 694024381958141
--------- ---------- ------------- ------------------
15:08:09
PM XLON 952 92.50 694024381958200
--------- ---------- ------------- ------------------
15:08:27
PM XLON 6 92.50 694024381958213
--------- ---------- ------------- ------------------
15:08:32
PM XLON 4267 92.50 694024381958224
--------- ---------- ------------- ------------------
15:08:32
PM XLON 9665 92.50 694024381958225
--------- ---------- ------------- ------------------
15:08:38
PM XLON 6038 92.52 694024381958233
--------- ---------- ------------- ------------------
15:08:38
PM XLON 8664 92.52 694024381958234
--------- ---------- ------------- ------------------
15:08:59
PM XLON 1735 92.51 694024381958285
--------- ---------- ------------- ------------------
15:08:59
PM XLON 3608 92.51 694024381958286
--------- ---------- ------------- ------------------
15:08:59
PM XLON 8685 92.51 694024381958287
--------- ---------- ------------- ------------------
15:08:59
PM XLON 1336 92.52 694024381958283
--------- ---------- ------------- ------------------
15:08:59
PM XLON 13550 92.52 694024381958284
--------- ---------- ------------- ------------------
15:10:12
PM XLON 14171 92.52 694024381958465
--------- ---------- ------------- ------------------
15:10:25
PM XLON 12839 92.50 694024381958673
--------- ---------- ------------- ------------------
15:11:13
PM XLON 1988 92.51 694024381958791
--------- ---------- ------------- ------------------
15:11:13
PM XLON 3000 92.51 694024381958794
--------- ---------- ------------- ------------------
15:11:13
PM XLON 3608 92.51 694024381958792
--------- ---------- ------------- ------------------
15:11:13
PM XLON 3608 92.51 694024381958793
--------- ---------- ------------- ------------------
15:11:18
PM XLON 1046 92.51 694024381958804
--------- ---------- ------------- ------------------
15:11:18
PM XLON 10200 92.51 694024381958805
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1100 92.51 694024381958850
--------- ---------- ------------- ------------------
15:12:00
PM XLON 2017 92.51 694024381958849
--------- ---------- ------------- ------------------
15:12:05
PM XLON 863 92.51 694024381958868
--------- ---------- ------------- ------------------
15:12:09
PM XLON 57 92.51 694024381958872
--------- ---------- ------------- ------------------
15:12:09
PM XLON 214 92.51 694024381958873
--------- ---------- ------------- ------------------
15:12:09
PM XLON 1125 92.51 694024381958874
--------- ---------- ------------- ------------------
15:12:24
PM XLON 92 92.51 694024381958894
--------- ---------- ------------- ------------------
15:12:32
PM XLON 8715 92.51 694024381958913
--------- ---------- ------------- ------------------
15:13:17
PM XLON 6 92.53 694024381958955
--------- ---------- ------------- ------------------
15:13:22
PM XLON 63 92.53 694024381958962
--------- ---------- ------------- ------------------
15:13:32
PM XLON 9 92.53 694024381958982
--------- ---------- ------------- ------------------
15:13:42
PM XLON 7 92.53 694024381959031
--------- ---------- ------------- ------------------
15:13:49
PM XLON 11275 92.52 694024381959071
--------- ---------- ------------- ------------------
15:13:49
PM XLON 1938 92.53 694024381959074
--------- ---------- ------------- ------------------
15:13:49
PM XLON 4404 92.53 694024381959073
--------- ---------- ------------- ------------------
15:13:58
PM XLON 91 92.53 694024381959103
--------- ---------- ------------- ------------------
15:14:13
PM XLON 2504 92.53 694024381959124
--------- ---------- ------------- ------------------
15:14:18
PM XLON 8 92.53 694024381959146
--------- ---------- ------------- ------------------
15:14:18
PM XLON 1070 92.53 694024381959145
--------- ---------- ------------- ------------------
15:14:18
PM XLON 1117 92.53 694024381959144
--------- ---------- ------------- ------------------
15:14:18
PM XLON 3608 92.53 694024381959147
--------- ---------- ------------- ------------------
15:14:23
PM XLON 9 92.53 694024381959158
--------- ---------- ------------- ------------------
15:14:23
PM XLON 2013 92.53 694024381959159
--------- ---------- ------------- ------------------
15:14:23
PM XLON 3608 92.53 694024381959160
--------- ---------- ------------- ------------------
15:14:26
PM XLON 1190 92.52 694024381959164
--------- ---------- ------------- ------------------
15:14:26
PM XLON 1289 92.52 694024381959162
--------- ---------- ------------- ------------------
15:14:26
PM XLON 1761 92.52 694024381959161
--------- ---------- ------------- ------------------
15:14:26
PM XLON 1857 92.52 694024381959165
--------- ---------- ------------- ------------------
15:14:27
PM XLON 484 92.52 694024381959173
--------- ---------- ------------- ------------------
15:14:27
PM XLON 579 92.52 694024381959174
--------- ---------- ------------- ------------------
15:14:27
PM XLON 3608 92.52 694024381959171
--------- ---------- ------------- ------------------
15:14:27
PM XLON 3608 92.52 694024381959172
--------- ---------- ------------- ------------------
15:14:28
PM XLON 10 92.52 694024381959175
--------- ---------- ------------- ------------------
15:14:28
PM XLON 3608 92.52 694024381959176
--------- ---------- ------------- ------------------
15:14:28
PM XLON 3608 92.52 694024381959177
--------- ---------- ------------- ------------------
15:14:31
PM XLON 1935 92.52 694024381959178
--------- ---------- ------------- ------------------
15:14:31
PM XLON 3608 92.52 694024381959179
--------- ---------- ------------- ------------------
15:14:31
PM XLON 3608 92.52 694024381959180
--------- ---------- ------------- ------------------
15:14:40
PM XLON 1814 92.52 694024381959201
--------- ---------- ------------- ------------------
15:14:40
PM XLON 2305 92.52 694024381959203
--------- ---------- ------------- ------------------
15:14:40
PM XLON 3608 92.52 694024381959202
--------- ---------- ------------- ------------------
15:14:58
PM XLON 7 92.52 694024381959286
--------- ---------- ------------- ------------------
15:15:19
PM XLON 47 92.52 694024381959336
--------- ---------- ------------- ------------------
15:15:19
PM XLON 1307 92.52 694024381959337
--------- ---------- ------------- ------------------
15:15:22
PM XLON 14548 92.51 694024381959354
--------- ---------- ------------- ------------------
15:15:30
PM XLON 8 92.51 694024381959366
--------- ---------- ------------- ------------------
15:15:32
PM XLON 7 92.51 694024381959370
--------- ---------- ------------- ------------------
15:15:32
PM XLON 525 92.51 694024381959369
--------- ---------- ------------- ------------------
15:15:32
PM XLON 528 92.51 694024381959368
--------- ---------- ------------- ------------------
15:15:32
PM XLON 813 92.51 694024381959367
--------- ---------- ------------- ------------------
15:15:49
PM XLON 54 92.51 694024381959382
--------- ---------- ------------- ------------------
15:15:49
PM XLON 3608 92.51 694024381959383
--------- ---------- ------------- ------------------
15:15:49
PM XLON 3608 92.51 694024381959384
--------- ---------- ------------- ------------------
15:16:00
PM XLON 617 92.50 694024381959398
--------- ---------- ------------- ------------------
15:16:00
PM XLON 958 92.50 694024381959399
--------- ---------- ------------- ------------------
15:16:00
PM XLON 1307 92.50 694024381959397
--------- ---------- ------------- ------------------
15:16:00
PM XLON 1613 92.50 694024381959396
--------- ---------- ------------- ------------------
15:16:00
PM XLON 3362 92.50 694024381959400
--------- ---------- ------------- ------------------
15:16:00
PM XLON 14333 92.50 694024381959388
--------- ---------- ------------- ------------------
15:16:16
PM XLON 3343 92.48 694024381959423
--------- ---------- ------------- ------------------
15:16:38
PM XLON 4073 92.47 694024381959453
--------- ---------- ------------- ------------------
15:17:03
PM XLON 442 92.47 694024381959493
--------- ---------- ------------- ------------------
15:17:05
PM XLON 4063 92.47 694024381959503
--------- ---------- ------------- ------------------
15:17:27
PM XLON 54 92.47 694024381959541
--------- ---------- ------------- ------------------
15:17:27
PM XLON 990 92.47 694024381959539
--------- ---------- ------------- ------------------
15:17:27
PM XLON 9500 92.47 694024381959540
--------- ---------- ------------- ------------------
15:18:08
PM XLON 1412 92.47 694024381959578
--------- ---------- ------------- ------------------
15:18:08
PM XLON 7870 92.47 694024381959577
--------- ---------- ------------- ------------------
15:18:09
PM XLON 13693 92.47 694024381959594
--------- ---------- ------------- ------------------
15:18:10
PM XLON 3065 92.47 694024381959595
--------- ---------- ------------- ------------------
15:18:30
PM XLON 3507 92.46 694024381959640
--------- ---------- ------------- ------------------
15:18:30
PM XLON 3572 92.46 694024381959633
--------- ---------- ------------- ------------------
15:18:30
PM XLON 3574 92.46 694024381959639
--------- ---------- ------------- ------------------
15:18:53
PM XLON 8865 92.47 694024381959719
--------- ---------- ------------- ------------------
15:19:48
PM XLON 1964 92.52 694024381959910
--------- ---------- ------------- ------------------
15:19:48
PM XLON 3608 92.52 694024381959911
--------- ---------- ------------- ------------------
15:19:48
PM XLON 3608 92.52 694024381959912
--------- ---------- ------------- ------------------
15:19:53
PM XLON 2001 92.51 694024381959915
--------- ---------- ------------- ------------------
15:19:53
PM XLON 5131 92.51 694024381959913
--------- ---------- ------------- ------------------
15:19:53
PM XLON 6699 92.51 694024381959914
--------- ---------- ------------- ------------------
15:21:09
PM XLON 232 92.52 694024381960122
--------- ---------- ------------- ------------------
15:21:09
PM XLON 813 92.52 694024381960124
--------- ---------- ------------- ------------------
15:21:09
PM XLON 1924 92.52 694024381960123
--------- ---------- ------------- ------------------
15:21:09
PM XLON 2638 92.52 694024381960120
--------- ---------- ------------- ------------------
15:21:09
PM XLON 2774 92.52 694024381960126
--------- ---------- ------------- ------------------
15:21:09
PM XLON 2834 92.52 694024381960121
--------- ---------- ------------- ------------------
15:21:09
PM XLON 3608 92.52 694024381960125
--------- ---------- ------------- ------------------
15:21:59
PM XLON 936 92.51 694024381960287
--------- ---------- ------------- ------------------
15:21:59
PM XLON 13189 92.51 694024381960288
--------- ---------- ------------- ------------------
15:21:59
PM XLON 13560 92.51 694024381960285
--------- ---------- ------------- ------------------
15:22:26
PM XLON 20 92.51 694024381960372
--------- ---------- ------------- ------------------
15:22:26
PM XLON 822 92.51 694024381960374
--------- ---------- ------------- ------------------
15:22:26
PM XLON 1042 92.51 694024381960373
--------- ---------- ------------- ------------------
15:22:26
PM XLON 1426 92.51 694024381960375
--------- ---------- ------------- ------------------
15:23:06
PM XLON 4302 92.50 694024381960434
--------- ---------- ------------- ------------------
15:23:06
PM XLON 4917 92.50 694024381960435
--------- ---------- ------------- ------------------
15:24:21
PM XLON 14133 92.56 694024381960563
--------- ---------- ------------- ------------------
15:24:39
PM XLON 3608 92.57 694024381960587
--------- ---------- ------------- ------------------
15:24:39
PM XLON 7955 92.57 694024381960588
--------- ---------- ------------- ------------------
15:24:39
PM XLON 9373 92.57 694024381960589
--------- ---------- ------------- ------------------
15:24:39
PM XLON 11554 92.57 694024381960586
--------- ---------- ------------- ------------------
15:25:01
PM XLON 1675 92.57 694024381960610
--------- ---------- ------------- ------------------
15:25:01
PM XLON 1859 92.57 694024381960609
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1087 92.57 694024381960626
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1980 92.57 694024381960627
--------- ---------- ------------- ------------------
15:25:19
PM XLON 102 92.57 694024381960629
--------- ---------- ------------- ------------------
15:25:19
PM XLON 3080 92.57 694024381960630
--------- ---------- ------------- ------------------
15:25:26
PM XLON 674 92.56 694024381960638
--------- ---------- ------------- ------------------
15:25:26
PM XLON 8991 92.56 694024381960639
--------- ---------- ------------- ------------------
15:25:27
PM XLON 5147 92.56 694024381960645
--------- ---------- ------------- ------------------
15:26:03
PM XLON 3821 92.55 694024381960721
--------- ---------- ------------- ------------------
15:26:03
PM XLON 12029 92.55 694024381960726
--------- ---------- ------------- ------------------
15:26:40
PM XLON 1835 92.53 694024381960863
--------- ---------- ------------- ------------------
15:26:40
PM XLON 3735 92.53 694024381960862
--------- ---------- ------------- ------------------
15:27:25
PM XLON 1910 92.55 694024381960968
--------- ---------- ------------- ------------------
15:28:30
PM XLON 3608 92.60 694024381961135
--------- ---------- ------------- ------------------
15:28:30
PM XLON 4300 92.60 694024381961136
--------- ---------- ------------- ------------------
15:28:30
PM XLON 4500 92.60 694024381961134
--------- ---------- ------------- ------------------
15:29:06
PM XLON 14256 92.59 694024381961225
--------- ---------- ------------- ------------------
15:29:06
PM XLON 2478 92.60 694024381961220
--------- ---------- ------------- ------------------
15:29:22
PM XLON 13 92.60 694024381961245
--------- ---------- ------------- ------------------
15:29:27
PM XLON 1134 92.60 694024381961247
--------- ---------- ------------- ------------------
15:29:27
PM XLON 3608 92.60 694024381961248
--------- ---------- ------------- ------------------
15:29:32
PM XLON 871 92.60 694024381961251
--------- ---------- ------------- ------------------
15:29:49
PM XLON 3838 92.59 694024381961263
--------- ---------- ------------- ------------------
15:29:49
PM XLON 11305 92.59 694024381961264
--------- ---------- ------------- ------------------
15:29:49
PM XLON 8 92.60 694024381961266
--------- ---------- ------------- ------------------
15:29:49
PM XLON 1756 92.60 694024381961269
--------- ---------- ------------- ------------------
15:29:49
PM XLON 3608 92.60 694024381961267
--------- ---------- ------------- ------------------
15:29:49
PM XLON 3608 92.60 694024381961268
--------- ---------- ------------- ------------------
15:30:48
PM XLON 13103 92.59 694024381961416
--------- ---------- ------------- ------------------
15:31:00
PM XLON 595 92.59 694024381961442
--------- ---------- ------------- ------------------
15:31:00
PM XLON 2800 92.59 694024381961440
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3608 92.59 694024381961441
--------- ---------- ------------- ------------------
15:31:03
PM XLON 680 92.59 694024381961446
--------- ---------- ------------- ------------------
15:31:03
PM XLON 791 92.59 694024381961447
--------- ---------- ------------- ------------------
15:31:05
PM XLON 3266 92.59 694024381961450
--------- ---------- ------------- ------------------
15:31:53
PM XLON 11 92.59 694024381961516
--------- ---------- ------------- ------------------
15:31:57
PM XLON 1134 92.58 694024381961522
--------- ---------- ------------- ------------------
15:31:57
PM XLON 7741 92.58 694024381961521
--------- ---------- ------------- ------------------
15:33:29
PM XLON 14097 92.63 694024381961703
--------- ---------- ------------- ------------------
15:34:08
PM XLON 2055 92.64 694024381961769
--------- ---------- ------------- ------------------
15:34:08
PM XLON 12687 92.65 694024381961766
--------- ---------- ------------- ------------------
15:34:11
PM XLON 1280 92.64 694024381961771
--------- ---------- ------------- ------------------
15:34:11
PM XLON 1918 92.64 694024381961774
--------- ---------- ------------- ------------------
15:34:11
PM XLON 2952 92.64 694024381961775
--------- ---------- ------------- ------------------
15:34:11
PM XLON 3792 92.64 694024381961772
--------- ---------- ------------- ------------------
15:34:11
PM XLON 6681 92.64 694024381961773
--------- ---------- ------------- ------------------
15:34:12
PM XLON 588 92.65 694024381961789
--------- ---------- ------------- ------------------
15:34:12
PM XLON 2932 92.65 694024381961787
--------- ---------- ------------- ------------------
15:34:12
PM XLON 3804 92.65 694024381961788
--------- ---------- ------------- ------------------
15:34:21
PM XLON 274 92.65 694024381961819
--------- ---------- ------------- ------------------
15:34:21
PM XLON 3020 92.65 694024381961818
--------- ---------- ------------- ------------------
15:34:30
PM XLON 3103 92.65 694024381961825
--------- ---------- ------------- ------------------
15:34:35
PM XLON 2000 92.64 694024381961858
--------- ---------- ------------- ------------------
15:34:56
PM XLON 8 92.64 694024381961914
--------- ---------- ------------- ------------------
15:34:56
PM XLON 1545 92.64 694024381961915
--------- ---------- ------------- ------------------
15:35:03
PM XLON 3085 92.63 694024381961940
--------- ---------- ------------- ------------------
15:35:03
PM XLON 3991 92.63 694024381961939
--------- ---------- ------------- ------------------
15:35:03
PM XLON 4452 92.63 694024381961941
--------- ---------- ------------- ------------------
15:35:03
PM XLON 15141 92.63 694024381961934
--------- ---------- ------------- ------------------
15:35:42
PM XLON 3637 92.59 694024381962029
--------- ---------- ------------- ------------------
15:36:05
PM XLON 81 92.61 694024381962068
--------- ---------- ------------- ------------------
15:36:05
PM XLON 652 92.61 694024381962067
--------- ---------- ------------- ------------------
15:36:05
PM XLON 655 92.61 694024381962066
--------- ---------- ------------- ------------------
15:36:05
PM XLON 1941 92.61 694024381962065
--------- ---------- ------------- ------------------
15:36:25
PM XLON 9511 92.60 694024381962103
--------- ---------- ------------- ------------------
15:36:50
PM XLON 1931 92.62 694024381962134
--------- ---------- ------------- ------------------
15:36:50
PM XLON 3100 92.62 694024381962133
--------- ---------- ------------- ------------------
15:36:53
PM XLON 3870 92.61 694024381962140
--------- ---------- ------------- ------------------
15:37:23
PM XLON 1159 92.64 694024381962164
--------- ---------- ------------- ------------------
15:37:23
PM XLON 4500 92.64 694024381962163
--------- ---------- ------------- ------------------
15:38:09
PM XLON 1175 92.67 694024381962250
--------- ---------- ------------- ------------------
15:38:09
PM XLON 1524 92.67 694024381962255
--------- ---------- ------------- ------------------
15:38:09
PM XLON 1988 92.67 694024381962251
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3608 92.67 694024381962252
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3608 92.67 694024381962253
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3738 92.67 694024381962254
--------- ---------- ------------- ------------------
15:38:09
PM XLON 13032 92.67 694024381962249
--------- ---------- ------------- ------------------
15:39:20
PM XLON 1759 92.75 694024381962422
--------- ---------- ------------- ------------------
15:39:20
PM XLON 4500 92.75 694024381962421
--------- ---------- ------------- ------------------
15:39:41
PM XLON 3171 92.74 694024381962429
--------- ---------- ------------- ------------------
15:40:05
PM XLON 2447 92.74 694024381962484
--------- ---------- ------------- ------------------
15:40:05
PM XLON 3608 92.74 694024381962483
--------- ---------- ------------- ------------------
15:40:05
PM XLON 6563 92.74 694024381962473
--------- ---------- ------------- ------------------
15:40:05
PM XLON 6634 92.74 694024381962474
--------- ---------- ------------- ------------------
15:40:24
PM XLON 2322 92.75 694024381962570
--------- ---------- ------------- ------------------
15:40:35
PM XLON 3681 92.79 694024381962600
--------- ---------- ------------- ------------------
15:40:51
PM XLON 1636 92.79 694024381962648
--------- ---------- ------------- ------------------
15:40:51
PM XLON 3608 92.79 694024381962646
--------- ---------- ------------- ------------------
15:40:51
PM XLON 3608 92.79 694024381962647
--------- ---------- ------------- ------------------
15:40:58
PM XLON 1248 92.79 694024381962661
--------- ---------- ------------- ------------------
15:40:58
PM XLON 1978 92.79 694024381962660
--------- ---------- ------------- ------------------
15:41:06
PM XLON 13868 92.77 694024381962682
--------- ---------- ------------- ------------------
15:41:13
PM XLON 3442 92.80 694024381962738
--------- ---------- ------------- ------------------
15:42:22
PM XLON 3200 92.81 694024381962896
--------- ---------- ------------- ------------------
15:42:22
PM XLON 4580 92.81 694024381962895
--------- ---------- ------------- ------------------
15:42:39
PM XLON 1 92.83 694024381962923
--------- ---------- ------------- ------------------
15:42:59
PM XLON 4300 92.85 694024381963028
--------- ---------- ------------- ------------------
15:43:19
PM XLON 314 92.83 694024381963064
--------- ---------- ------------- ------------------
15:43:19
PM XLON 332 92.83 694024381963063
--------- ---------- ------------- ------------------
15:43:19
PM XLON 2305 92.83 694024381963065
--------- ---------- ------------- ------------------
15:43:19
PM XLON 3366 92.83 694024381963062
--------- ---------- ------------- ------------------
15:43:19
PM XLON 3238 92.84 694024381963059
--------- ---------- ------------- ------------------
15:43:19
PM XLON 3331 92.84 694024381963057
--------- ---------- ------------- ------------------
15:43:22
PM XLON 35 92.83 694024381963075
--------- ---------- ------------- ------------------
15:44:03
PM XLON 1405 92.85 694024381963167
--------- ---------- ------------- ------------------
15:44:03
PM XLON 2856 92.85 694024381963169
--------- ---------- ------------- ------------------
15:44:03
PM XLON 3600 92.85 694024381963168
--------- ---------- ------------- ------------------
15:44:03
PM XLON 3608 92.85 694024381963166
--------- ---------- ------------- ------------------
15:44:03
PM XLON 12274 92.85 694024381963165
--------- ---------- ------------- ------------------
15:44:10
PM XLON 3257 92.83 694024381963180
--------- ---------- ------------- ------------------
15:44:32
PM XLON 2218 92.86 694024381963241
--------- ---------- ------------- ------------------
15:44:32
PM XLON 2939 92.86 694024381963244
--------- ---------- ------------- ------------------
15:44:32
PM XLON 3608 92.86 694024381963243
--------- ---------- ------------- ------------------
15:44:32
PM XLON 4200 92.86 694024381963240
--------- ---------- ------------- ------------------
15:44:38
PM XLON 3 92.84 694024381963254
--------- ---------- ------------- ------------------
15:44:38
PM XLON 4162 92.84 694024381963255
--------- ---------- ------------- ------------------
15:44:38
PM XLON 4618 92.84 694024381963253
--------- ---------- ------------- ------------------
15:44:39
PM XLON 3045 92.84 694024381963256
--------- ---------- ------------- ------------------
15:45:19
PM XLON 3175 92.83 694024381963328
--------- ---------- ------------- ------------------
15:45:47
PM XLON 3226 92.82 694024381963392
--------- ---------- ------------- ------------------
15:45:47
PM XLON 3608 92.82 694024381963391
--------- ---------- ------------- ------------------
15:45:47
PM XLON 2201 92.83 694024381963387
--------- ---------- ------------- ------------------
15:45:47
PM XLON 4681 92.83 694024381963386
--------- ---------- ------------- ------------------
15:46:19
PM XLON 8 92.82 694024381963474
--------- ---------- ------------- ------------------
15:46:19
PM XLON 1276 92.82 694024381963476
--------- ---------- ------------- ------------------
15:46:19
PM XLON 2040 92.82 694024381963475
--------- ---------- ------------- ------------------
15:46:21
PM XLON 6953 92.80 694024381963504
--------- ---------- ------------- ------------------
15:46:42
PM XLON 1523 92.81 694024381963562
--------- ---------- ------------- ------------------
15:46:42
PM XLON 2788 92.81 694024381963563
--------- ---------- ------------- ------------------
15:46:45
PM XLON 8 92.81 694024381963564
--------- ---------- ------------- ------------------
15:46:45
PM XLON 11844 92.81 694024381963572
--------- ---------- ------------- ------------------
15:47:33
PM XLON 14136 92.79 694024381963699
--------- ---------- ------------- ------------------
15:48:00
PM XLON 824 92.81 694024381963792
--------- ---------- ------------- ------------------
15:48:11
PM XLON 2487 92.81 694024381963811
--------- ---------- ------------- ------------------
15:48:11
PM XLON 5700 92.81 694024381963810
--------- ---------- ------------- ------------------
15:48:22
PM XLON 7556 92.81 694024381963818
--------- ---------- ------------- ------------------
15:48:23
PM XLON 3733 92.80 694024381963820
--------- ---------- ------------- ------------------
15:48:23
PM XLON 3426 92.81 694024381963819
--------- ---------- ------------- ------------------
15:49:05
PM XLON 2481 92.79 694024381963908
--------- ---------- ------------- ------------------
15:49:05
PM XLON 3488 92.79 694024381963902
--------- ---------- ------------- ------------------
15:49:05
PM XLON 5916 92.79 694024381963909
--------- ---------- ------------- ------------------
15:49:39
PM XLON 3323 92.75 694024381963989
--------- ---------- ------------- ------------------
15:49:55
PM XLON 6414 92.78 694024381964017
--------- ---------- ------------- ------------------
15:49:55
PM XLON 8445 92.78 694024381964016
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3608 92.79 694024381964018
--------- ---------- ------------- ------------------
15:50:30
PM XLON 9705 92.79 694024381964055
--------- ---------- ------------- ------------------
15:51:36
PM XLON 879 92.78 694024381964168
--------- ---------- ------------- ------------------
15:51:36
PM XLON 2851 92.78 694024381964170
--------- ---------- ------------- ------------------
15:51:36
PM XLON 9500 92.78 694024381964169
--------- ---------- ------------- ------------------
15:51:55
PM XLON 3608 92.79 694024381964199
--------- ---------- ------------- ------------------
15:51:55
PM XLON 3608 92.79 694024381964200
--------- ---------- ------------- ------------------
15:52:05
PM XLON 14397 92.77 694024381964230
--------- ---------- ------------- ------------------
15:52:42
PM XLON 9 92.77 694024381964345
--------- ---------- ------------- ------------------
15:52:47
PM XLON 3 92.78 694024381964365
--------- ---------- ------------- ------------------
15:53:13
PM XLON 3900 92.83 694024381964436
--------- ---------- ------------- ------------------
15:53:16
PM XLON 864 92.83 694024381964461
--------- ---------- ------------- ------------------
15:53:16
PM XLON 2413 92.83 694024381964466
--------- ---------- ------------- ------------------
15:53:16
PM XLON 3608 92.83 694024381964465
--------- ---------- ------------- ------------------
15:53:16
PM XLON 4103 92.83 694024381964460
--------- ---------- ------------- ------------------
15:53:19
PM XLON 15137 92.81 694024381964468
--------- ---------- ------------- ------------------
15:54:12
PM XLON 4500 92.89 694024381964547
--------- ---------- ------------- ------------------
15:54:12
PM XLON 261 92.90 694024381964548
--------- ---------- ------------- ------------------
15:54:17
PM XLON 253 92.89 694024381964554
--------- ---------- ------------- ------------------
15:54:26
PM XLON 7718 92.88 694024381964562
--------- ---------- ------------- ------------------
15:54:32
PM XLON 14338 92.88 694024381964564
--------- ---------- ------------- ------------------
15:54:50
PM XLON 7134 92.86 694024381964605
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3173 92.85 694024381964612
--------- ---------- ------------- ------------------
15:55:07
PM XLON 3176 92.84 694024381964624
--------- ---------- ------------- ------------------
15:56:03
PM XLON 8503 92.83 694024381964777
--------- ---------- ------------- ------------------
15:56:03
PM XLON 12308 92.83 694024381964774
--------- ---------- ------------- ------------------
15:56:31
PM XLON 3084 92.81 694024381964874
--------- ---------- ------------- ------------------
15:56:31
PM XLON 3087 92.81 694024381964875
--------- ---------- ------------- ------------------
15:56:36
PM XLON 3722 92.80 694024381964900
--------- ---------- ------------- ------------------
15:57:00
PM XLON 6476 92.79 694024381964952
--------- ---------- ------------- ------------------
15:57:32
PM XLON 1389 92.78 694024381965001
--------- ---------- ------------- ------------------
15:57:32
PM XLON 3417 92.78 694024381964998
--------- ---------- ------------- ------------------
15:58:05
PM XLON 8457 92.78 694024381965057
--------- ---------- ------------- ------------------
15:58:23
PM XLON 14870 92.81 694024381965123
--------- ---------- ------------- ------------------
15:58:52
PM XLON 1901 92.81 694024381965214
--------- ---------- ------------- ------------------
15:58:52
PM XLON 3222 92.81 694024381965215
--------- ---------- ------------- ------------------
15:58:52
PM XLON 5035 92.82 694024381965203
--------- ---------- ------------- ------------------
15:58:52
PM XLON 3608 92.83 694024381965205
--------- ---------- ------------- ------------------
15:58:52
PM XLON 3608 92.83 694024381965206
--------- ---------- ------------- ------------------
15:59:29
PM XLON 150 92.79 694024381965284
--------- ---------- ------------- ------------------
15:59:29
PM XLON 300 92.79 694024381965285
--------- ---------- ------------- ------------------
15:59:29
PM XLON 1194 92.79 694024381965287
--------- ---------- ------------- ------------------
15:59:29
PM XLON 3608 92.79 694024381965286
--------- ---------- ------------- ------------------
15:59:56
PM XLON 11 92.82 694024381965360
--------- ---------- ------------- ------------------
15:59:56
PM XLON 1856 92.82 694024381965362
--------- ---------- ------------- ------------------
15:59:56
PM XLON 3608 92.82 694024381965361
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFAMEDSEFF
(END) Dow Jones Newswires
January 16, 2023 13:21 ET (18:21 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
