TIDMVOD
RNS Number : 5984M
Vodafone Group Plc
12 January 2023
12 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 12 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 92.00
----------------
Lowest price paid per share
(pence): 89.52
----------------
Volume weighted average price
paid per share (pence): 91.26
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,559,887,144 of its ordinary shares in treasury and has
27,258,368,914 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 12 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 12 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.26 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:27
AM XLON 4148 89.59 691550480762241
--------- ---------- ------------- ------------------
08:00:29
AM XLON 5896 89.58 691550480762346
--------- ---------- ------------- ------------------
08:00:31
AM XLON 3424 89.57 691550480762356
--------- ---------- ------------- ------------------
08:00:39
AM XLON 3854 89.52 691550480762390
--------- ---------- ------------- ------------------
08:01:10
AM XLON 600 89.52 691550480762542
--------- ---------- ------------- ------------------
08:01:13
AM XLON 600 89.60 691550480762565
--------- ---------- ------------- ------------------
08:02:29
AM XLON 10885 89.83 691550480762809
--------- ---------- ------------- ------------------
08:02:58
AM XLON 4821 89.86 691550480762916
--------- ---------- ------------- ------------------
08:02:58
AM XLON 11516 89.86 691550480762914
--------- ---------- ------------- ------------------
08:03:06
AM XLON 7629 89.81 691550480762981
--------- ---------- ------------- ------------------
08:03:52
AM XLON 3240 89.91 691550480763059
--------- ---------- ------------- ------------------
08:03:52
AM XLON 8952 89.91 691550480763058
--------- ---------- ------------- ------------------
08:05:15
AM XLON 6133 89.66 691550480763256
--------- ---------- ------------- ------------------
08:05:27
AM XLON 5427 89.66 691550480763273
--------- ---------- ------------- ------------------
08:05:57
AM XLON 2093 89.63 691550480763323
--------- ---------- ------------- ------------------
08:06:36
AM XLON 1507 89.71 691550480763387
--------- ---------- ------------- ------------------
08:06:36
AM XLON 2706 89.71 691550480763386
--------- ---------- ------------- ------------------
08:06:40
AM XLON 1768 89.67 691550480763397
--------- ---------- ------------- ------------------
08:06:40
AM XLON 7857 89.67 691550480763396
--------- ---------- ------------- ------------------
08:06:51
AM XLON 3229 89.66 691550480763419
--------- ---------- ------------- ------------------
08:07:59
AM XLON 459 89.67 691550480763589
--------- ---------- ------------- ------------------
08:07:59
AM XLON 820 89.67 691550480763587
--------- ---------- ------------- ------------------
08:07:59
AM XLON 2068 89.67 691550480763586
--------- ---------- ------------- ------------------
08:07:59
AM XLON 4200 89.67 691550480763588
--------- ---------- ------------- ------------------
08:08:01
AM XLON 3076 89.67 691550480763612
--------- ---------- ------------- ------------------
08:08:07
AM XLON 3254 89.66 691550480763629
--------- ---------- ------------- ------------------
08:08:47
AM XLON 704 89.89 691550480763793
--------- ---------- ------------- ------------------
08:08:47
AM XLON 3614 89.89 691550480763792
--------- ---------- ------------- ------------------
08:09:11
AM XLON 4291 90.06 691550480763936
--------- ---------- ------------- ------------------
08:09:11
AM XLON 4511 90.10 691550480763933
--------- ---------- ------------- ------------------
08:09:14
AM XLON 1364 90.01 691550480763945
--------- ---------- ------------- ------------------
08:09:14
AM XLON 2344 90.01 691550480763946
--------- ---------- ------------- ------------------
08:09:33
AM XLON 4836 90.10 691550480763978
--------- ---------- ------------- ------------------
08:09:34
AM XLON 10296 90.10 691550480763990
--------- ---------- ------------- ------------------
08:10:35
AM XLON 2082 90.07 691550480764148
--------- ---------- ------------- ------------------
08:10:35
AM XLON 3200 90.07 691550480764147
--------- ---------- ------------- ------------------
08:10:59
AM XLON 2503 90.09 691550480764200
--------- ---------- ------------- ------------------
08:11:08
AM XLON 3500 90.16 691550480764241
--------- ---------- ------------- ------------------
08:11:10
AM XLON 15120 90.13 691550480764250
--------- ---------- ------------- ------------------
08:11:32
AM XLON 8060 90.13 691550480764303
--------- ---------- ------------- ------------------
08:12:26
AM XLON 100 90.34 691550480764493
--------- ---------- ------------- ------------------
08:12:26
AM XLON 3295 90.34 691550480764492
--------- ---------- ------------- ------------------
08:12:35
AM XLON 3257 90.31 691550480764523
--------- ---------- ------------- ------------------
08:12:35
AM XLON 11742 90.31 691550480764527
--------- ---------- ------------- ------------------
08:12:56
AM XLON 3400 90.31 691550480764554
--------- ---------- ------------- ------------------
08:13:14
AM XLON 11691 90.29 691550480764622
--------- ---------- ------------- ------------------
08:14:03
AM XLON 14 90.16 691550480764801
--------- ---------- ------------- ------------------
08:14:56
AM XLON 2243 90.28 691550480764928
--------- ---------- ------------- ------------------
08:14:56
AM XLON 2445 90.28 691550480764929
--------- ---------- ------------- ------------------
08:15:00
AM XLON 5068 90.26 691550480764940
--------- ---------- ------------- ------------------
08:15:00
AM XLON 12759 90.28 691550480764937
--------- ---------- ------------- ------------------
08:15:18
AM XLON 24 90.33 691550480765117
--------- ---------- ------------- ------------------
08:15:18
AM XLON 945 90.33 691550480765111
--------- ---------- ------------- ------------------
08:15:18
AM XLON 1500 90.33 691550480765112
--------- ---------- ------------- ------------------
08:15:18
AM XLON 1500 90.33 691550480765113
--------- ---------- ------------- ------------------
08:15:18
AM XLON 1500 90.33 691550480765114
--------- ---------- ------------- ------------------
08:15:18
AM XLON 1500 90.33 691550480765115
--------- ---------- ------------- ------------------
08:15:18
AM XLON 1500 90.33 691550480765116
--------- ---------- ------------- ------------------
08:15:33
AM XLON 2415 90.36 691550480765236
--------- ---------- ------------- ------------------
08:15:33
AM XLON 4328 90.36 691550480765235
--------- ---------- ------------- ------------------
08:15:33
AM XLON 7274 90.36 691550480765226
--------- ---------- ------------- ------------------
08:16:15
AM XLON 767 90.39 691550480765312
--------- ---------- ------------- ------------------
08:16:15
AM XLON 2531 90.39 691550480765313
--------- ---------- ------------- ------------------
08:16:42
AM XLON 296 90.42 691550480765423
--------- ---------- ------------- ------------------
08:16:42
AM XLON 3614 90.42 691550480765422
--------- ---------- ------------- ------------------
08:16:42
AM XLON 3619 90.42 691550480765421
--------- ---------- ------------- ------------------
08:16:42
AM XLON 13868 90.46 691550480765410
--------- ---------- ------------- ------------------
08:17:10
AM XLON 3198 90.33 691550480765492
--------- ---------- ------------- ------------------
08:17:36
AM XLON 11901 90.36 691550480765558
--------- ---------- ------------- ------------------
08:17:40
AM XLON 4158 90.35 691550480765580
--------- ---------- ------------- ------------------
08:19:01
AM XLON 4600 90.57 691550480765778
--------- ---------- ------------- ------------------
08:19:01
AM XLON 3619 90.58 691550480765779
--------- ---------- ------------- ------------------
08:19:01
AM XLON 1884 90.59 691550480765780
--------- ---------- ------------- ------------------
08:19:04
AM XLON 5281 90.58 691550480765813
--------- ---------- ------------- ------------------
08:19:48
AM XLON 15159 90.56 691550480765935
--------- ---------- ------------- ------------------
08:20:03
AM XLON 1401 90.57 691550480765974
--------- ---------- ------------- ------------------
08:20:03
AM XLON 2037 90.57 691550480765973
--------- ---------- ------------- ------------------
08:20:04
AM XLON 2646 90.55 691550480765978
--------- ---------- ------------- ------------------
08:20:04
AM XLON 8424 90.55 691550480765977
--------- ---------- ------------- ------------------
08:20:56
AM XLON 1 90.49 691550480766126
--------- ---------- ------------- ------------------
08:21:36
AM XLON 1802 90.56 691550480766250
--------- ---------- ------------- ------------------
08:21:36
AM XLON 3619 90.56 691550480766249
--------- ---------- ------------- ------------------
08:21:37
AM XLON 754 90.56 691550480766255
--------- ---------- ------------- ------------------
08:21:37
AM XLON 1782 90.56 691550480766254
--------- ---------- ------------- ------------------
08:21:37
AM XLON 2989 90.56 691550480766253
--------- ---------- ------------- ------------------
08:21:37
AM XLON 3619 90.56 691550480766252
--------- ---------- ------------- ------------------
08:22:00
AM XLON 5755 90.51 691550480766327
--------- ---------- ------------- ------------------
08:22:00
AM XLON 10693 90.51 691550480766326
--------- ---------- ------------- ------------------
08:23:15
AM XLON 1756 90.59 691550480766494
--------- ---------- ------------- ------------------
08:23:15
AM XLON 2164 90.59 691550480766495
--------- ---------- ------------- ------------------
08:23:15
AM XLON 3619 90.59 691550480766492
--------- ---------- ------------- ------------------
08:23:15
AM XLON 3733 90.59 691550480766493
--------- ---------- ------------- ------------------
08:23:25
AM XLON 1767 90.57 691550480766501
--------- ---------- ------------- ------------------
08:23:25
AM XLON 3355 90.57 691550480766502
--------- ---------- ------------- ------------------
08:23:25
AM XLON 5009 90.57 691550480766504
--------- ---------- ------------- ------------------
08:23:25
AM XLON 7156 90.57 691550480766500
--------- ---------- ------------- ------------------
08:23:40
AM XLON 4678 90.55 691550480766512
--------- ---------- ------------- ------------------
08:24:00
AM XLON 23 90.49 691550480766537
--------- ---------- ------------- ------------------
08:24:00
AM XLON 3924 90.49 691550480766538
--------- ---------- ------------- ------------------
08:25:03
AM XLON 2074 90.53 691550480766800
--------- ---------- ------------- ------------------
08:25:03
AM XLON 3176 90.53 691550480766802
--------- ---------- ------------- ------------------
08:25:03
AM XLON 3614 90.53 691550480766801
--------- ---------- ------------- ------------------
08:25:03
AM XLON 3619 90.53 691550480766799
--------- ---------- ------------- ------------------
08:25:03
AM XLON 7332 90.53 691550480766782
--------- ---------- ------------- ------------------
08:25:35
AM XLON 3085 90.47 691550480766914
--------- ---------- ------------- ------------------
08:26:15
AM XLON 12948 90.53 691550480767027
--------- ---------- ------------- ------------------
08:26:26
AM XLON 1 90.56 691550480767062
--------- ---------- ------------- ------------------
08:27:05
AM XLON 3000 90.53 691550480767208
--------- ---------- ------------- ------------------
08:27:05
AM XLON 8159 90.53 691550480767209
--------- ---------- ------------- ------------------
08:28:01
AM XLON 3257 90.61 691550480767345
--------- ---------- ------------- ------------------
08:28:25
AM XLON 3240 90.55 691550480767470
--------- ---------- ------------- ------------------
08:28:31
AM XLON 5860 90.55 691550480767484
--------- ---------- ------------- ------------------
08:29:03
AM XLON 4096 90.54 691550480767554
--------- ---------- ------------- ------------------
08:29:08
AM XLON 204 90.52 691550480767572
--------- ---------- ------------- ------------------
08:29:08
AM XLON 3619 90.52 691550480767571
--------- ---------- ------------- ------------------
08:29:08
AM XLON 3632 90.53 691550480767570
--------- ---------- ------------- ------------------
08:29:17
AM XLON 65 90.52 691550480767586
--------- ---------- ------------- ------------------
08:29:17
AM XLON 5238 90.52 691550480767587
--------- ---------- ------------- ------------------
08:29:57
AM XLON 446 90.54 691550480767704
--------- ---------- ------------- ------------------
08:29:57
AM XLON 8172 90.54 691550480767703
--------- ---------- ------------- ------------------
08:29:58
AM XLON 3119 90.54 691550480767726
--------- ---------- ------------- ------------------
08:29:58
AM XLON 3682 90.54 691550480767720
--------- ---------- ------------- ------------------
08:30:05
AM XLON 3144 90.54 691550480767765
--------- ---------- ------------- ------------------
08:30:28
AM XLON 3877 90.59 691550480767828
--------- ---------- ------------- ------------------
08:30:34
AM XLON 4660 90.56 691550480767866
--------- ---------- ------------- ------------------
08:30:34
AM XLON 14117 90.56 691550480767862
--------- ---------- ------------- ------------------
08:31:19
AM XLON 1781 90.49 691550480768094
--------- ---------- ------------- ------------------
08:31:19
AM XLON 3567 90.49 691550480768095
--------- ---------- ------------- ------------------
08:31:19
AM XLON 6942 90.49 691550480768096
--------- ---------- ------------- ------------------
08:31:47
AM XLON 3617 90.43 691550480768185
--------- ---------- ------------- ------------------
08:32:35
AM XLON 3109 90.33 691550480768310
--------- ---------- ------------- ------------------
08:32:52
AM XLON 5259 90.31 691550480768350
--------- ---------- ------------- ------------------
08:34:52
AM XLON 1631 90.37 691550480768619
--------- ---------- ------------- ------------------
08:34:52
AM XLON 7170 90.37 691550480768618
--------- ---------- ------------- ------------------
08:35:49
AM XLON 4477 90.47 691550480768719
--------- ---------- ------------- ------------------
08:37:20
AM XLON 4819 90.56 691550480769022
--------- ---------- ------------- ------------------
08:37:20
AM XLON 8769 90.56 691550480769021
--------- ---------- ------------- ------------------
08:37:20
AM XLON 30430 90.56 691550480769023
--------- ---------- ------------- ------------------
08:37:21
AM XLON 683 90.54 691550480769044
--------- ---------- ------------- ------------------
08:37:21
AM XLON 4200 90.54 691550480769042
--------- ---------- ------------- ------------------
08:37:21
AM XLON 5344 90.54 691550480769043
--------- ---------- ------------- ------------------
08:37:22
AM XLON 3700 90.51 691550480769047
--------- ---------- ------------- ------------------
08:37:27
AM XLON 3177 90.51 691550480769050
--------- ---------- ------------- ------------------
08:37:30
AM XLON 3706 90.50 691550480769052
--------- ---------- ------------- ------------------
08:38:03
AM XLON 1371 90.62 691550480769213
--------- ---------- ------------- ------------------
08:38:03
AM XLON 2299 90.62 691550480769212
--------- ---------- ------------- ------------------
08:38:07
AM XLON 338 90.61 691550480769245
--------- ---------- ------------- ------------------
08:38:07
AM XLON 2958 90.61 691550480769244
--------- ---------- ------------- ------------------
08:38:08
AM XLON 8567 90.58 691550480769247
--------- ---------- ------------- ------------------
08:38:11
AM XLON 9971 90.56 691550480769262
--------- ---------- ------------- ------------------
08:38:30
AM XLON 1106 90.51 691550480769310
--------- ---------- ------------- ------------------
08:38:30
AM XLON 6010 90.51 691550480769311
--------- ---------- ------------- ------------------
08:39:42
AM XLON 3275 90.58 691550480769520
--------- ---------- ------------- ------------------
08:39:51
AM XLON 3619 90.58 691550480769549
--------- ---------- ------------- ------------------
08:39:54
AM XLON 3142 90.58 691550480769552
--------- ---------- ------------- ------------------
08:40:02
AM XLON 1982 90.56 691550480769653
--------- ---------- ------------- ------------------
08:40:02
AM XLON 3619 90.56 691550480769652
--------- ---------- ------------- ------------------
08:40:02
AM XLON 10859 90.58 691550480769645
--------- ---------- ------------- ------------------
08:40:51
AM XLON 6 90.57 691550480769741
--------- ---------- ------------- ------------------
08:40:51
AM XLON 3248 90.57 691550480769738
--------- ---------- ------------- ------------------
08:40:51
AM XLON 3441 90.57 691550480769740
--------- ---------- ------------- ------------------
08:41:39
AM XLON 1 90.54 691550480769860
--------- ---------- ------------- ------------------
08:41:39
AM XLON 2660 90.54 691550480769862
--------- ---------- ------------- ------------------
08:41:39
AM XLON 2934 90.54 691550480769861
--------- ---------- ------------- ------------------
08:41:39
AM XLON 7925 90.54 691550480769855
--------- ---------- ------------- ------------------
08:41:50
AM XLON 3498 90.52 691550480769892
--------- ---------- ------------- ------------------
08:43:10
AM XLON 3239 90.45 691550480770114
--------- ---------- ------------- ------------------
08:44:16
AM XLON 1860 90.54 691550480770263
--------- ---------- ------------- ------------------
08:44:16
AM XLON 3619 90.54 691550480770262
--------- ---------- ------------- ------------------
08:44:16
AM XLON 3678 90.54 691550480770264
--------- ---------- ------------- ------------------
08:44:16
AM XLON 2134 90.55 691550480770266
--------- ---------- ------------- ------------------
08:44:16
AM XLON 3400 90.55 691550480770265
--------- ---------- ------------- ------------------
08:44:55
AM XLON 1767 90.53 691550480770316
--------- ---------- ------------- ------------------
08:44:55
AM XLON 2243 90.53 691550480770317
--------- ---------- ------------- ------------------
08:44:56
AM XLON 566 90.52 691550480770323
--------- ---------- ------------- ------------------
08:44:56
AM XLON 2164 90.52 691550480770324
--------- ---------- ------------- ------------------
08:44:56
AM XLON 3619 90.52 691550480770325
--------- ---------- ------------- ------------------
08:45:07
AM XLON 1230 90.51 691550480770352
--------- ---------- ------------- ------------------
08:45:07
AM XLON 2049 90.51 691550480770351
--------- ---------- ------------- ------------------
08:45:42
AM XLON 13780 90.50 691550480770438
--------- ---------- ------------- ------------------
08:45:58
AM XLON 1131 90.44 691550480770519
--------- ---------- ------------- ------------------
08:45:58
AM XLON 2112 90.44 691550480770517
--------- ---------- ------------- ------------------
08:45:58
AM XLON 3414 90.44 691550480770518
--------- ---------- ------------- ------------------
08:45:58
AM XLON 1640 90.46 691550480770505
--------- ---------- ------------- ------------------
08:45:58
AM XLON 1661 90.46 691550480770506
--------- ---------- ------------- ------------------
08:46:55
AM XLON 1803 90.43 691550480770611
--------- ---------- ------------- ------------------
08:46:55
AM XLON 2521 90.43 691550480770612
--------- ---------- ------------- ------------------
08:47:35
AM XLON 579 90.49 691550480770662
--------- ---------- ------------- ------------------
08:47:35
AM XLON 2243 90.49 691550480770663
--------- ---------- ------------- ------------------
08:47:51
AM XLON 3260 90.49 691550480770688
--------- ---------- ------------- ------------------
08:48:35
AM XLON 2734 90.59 691550480770823
--------- ---------- ------------- ------------------
08:48:36
AM XLON 13220 90.57 691550480770853
--------- ---------- ------------- ------------------
08:48:54
AM XLON 262 90.57 691550480770866
--------- ---------- ------------- ------------------
08:48:54
AM XLON 3000 90.57 691550480770865
--------- ---------- ------------- ------------------
08:49:44
AM XLON 404 90.57 691550480770941
--------- ---------- ------------- ------------------
08:49:44
AM XLON 4348 90.57 691550480770937
--------- ---------- ------------- ------------------
08:49:44
AM XLON 9261 90.57 691550480770936
--------- ---------- ------------- ------------------
08:49:44
AM XLON 12261 90.57 691550480770940
--------- ---------- ------------- ------------------
08:50:51
AM XLON 2228 90.53 691550480771091
--------- ---------- ------------- ------------------
08:50:51
AM XLON 2234 90.53 691550480771090
--------- ---------- ------------- ------------------
08:51:01
AM XLON 3948 90.54 691550480771121
--------- ---------- ------------- ------------------
08:51:30
AM XLON 3370 90.53 691550480771199
--------- ---------- ------------- ------------------
08:51:50
AM XLON 1848 90.49 691550480771229
--------- ---------- ------------- ------------------
08:51:50
AM XLON 2665 90.49 691550480771228
--------- ---------- ------------- ------------------
08:52:15
AM XLON 2026 90.50 691550480771279
--------- ---------- ------------- ------------------
08:52:15
AM XLON 2272 90.50 691550480771278
--------- ---------- ------------- ------------------
08:52:22
AM XLON 9595 90.44 691550480771294
--------- ---------- ------------- ------------------
08:52:32
AM XLON 5117 90.40 691550480771303
--------- ---------- ------------- ------------------
08:53:04
AM XLON 1801 90.42 691550480771381
--------- ---------- ------------- ------------------
08:53:04
AM XLON 2477 90.42 691550480771380
--------- ---------- ------------- ------------------
08:53:33
AM XLON 1645 90.44 691550480771456
--------- ---------- ------------- ------------------
08:53:33
AM XLON 2809 90.44 691550480771455
--------- ---------- ------------- ------------------
08:53:44
AM XLON 1716 90.44 691550480771474
--------- ---------- ------------- ------------------
08:53:44
AM XLON 3781 90.44 691550480771475
--------- ---------- ------------- ------------------
08:53:44
AM XLON 1710 90.45 691550480771469
--------- ---------- ------------- ------------------
08:53:44
AM XLON 3924 90.45 691550480771470
--------- ---------- ------------- ------------------
08:55:01
AM XLON 6694 90.43 691550480771588
--------- ---------- ------------- ------------------
08:55:01
AM XLON 7356 90.43 691550480771581
--------- ---------- ------------- ------------------
08:55:41
AM XLON 3236 90.36 691550480771680
--------- ---------- ------------- ------------------
08:55:41
AM XLON 5845 90.36 691550480771679
--------- ---------- ------------- ------------------
08:56:25
AM XLON 4932 90.30 691550480771801
--------- ---------- ------------- ------------------
08:57:25
AM XLON 3125 90.41 691550480771933
--------- ---------- ------------- ------------------
08:57:59
AM XLON 2018 90.47 691550480772186
--------- ---------- ------------- ------------------
08:57:59
AM XLON 2150 90.47 691550480772185
--------- ---------- ------------- ------------------
08:58:13
AM XLON 4386 90.47 691550480772237
--------- ---------- ------------- ------------------
08:58:32
AM XLON 3227 90.50 691550480772264
--------- ---------- ------------- ------------------
08:58:33
AM XLON 6832 90.48 691550480772268
--------- ---------- ------------- ------------------
08:58:52
AM XLON 2217 90.43 691550480772315
--------- ---------- ------------- ------------------
08:58:52
AM XLON 4768 90.43 691550480772316
--------- ---------- ------------- ------------------
08:59:57
AM XLON 3150 90.43 691550480772431
--------- ---------- ------------- ------------------
09:00:00
AM XLON 3635 90.40 691550480772451
--------- ---------- ------------- ------------------
09:00:02
AM XLON 2434 90.37 691550480772467
--------- ---------- ------------- ------------------
09:00:02
AM XLON 4600 90.37 691550480772466
--------- ---------- ------------- ------------------
09:00:16
AM XLON 5341 90.32 691550480772513
--------- ---------- ------------- ------------------
09:01:01
AM XLON 6669 90.39 691550480772633
--------- ---------- ------------- ------------------
09:02:37
AM XLON 1366 90.49 691550480772929
--------- ---------- ------------- ------------------
09:02:37
AM XLON 3600 90.49 691550480772930
--------- ---------- ------------- ------------------
09:02:37
AM XLON 3619 90.49 691550480772928
--------- ---------- ------------- ------------------
09:02:41
AM XLON 1349 90.49 691550480772935
--------- ---------- ------------- ------------------
09:02:41
AM XLON 2147 90.49 691550480772936
--------- ---------- ------------- ------------------
09:02:41
AM XLON 3200 90.49 691550480772934
--------- ---------- ------------- ------------------
09:02:41
AM XLON 3440 90.49 691550480772933
--------- ---------- ------------- ------------------
09:03:02
AM XLON 3457 90.51 691550480772975
--------- ---------- ------------- ------------------
09:03:06
AM XLON 4600 90.50 691550480772995
--------- ---------- ------------- ------------------
09:03:24
AM XLON 3196 90.51 691550480773022
--------- ---------- ------------- ------------------
09:04:17
AM XLON 7474 90.58 691550480773163
--------- ---------- ------------- ------------------
09:04:17
AM XLON 1611 90.60 691550480773191
--------- ---------- ------------- ------------------
09:04:17
AM XLON 4382 90.60 691550480773192
--------- ---------- ------------- ------------------
09:04:52
AM XLON 2032 90.64 691550480773286
--------- ---------- ------------- ------------------
09:04:52
AM XLON 2689 90.64 691550480773285
--------- ---------- ------------- ------------------
09:04:57
AM XLON 3856 90.66 691550480773291
--------- ---------- ------------- ------------------
09:05:15
AM XLON 1964 90.69 691550480773358
--------- ---------- ------------- ------------------
09:05:15
AM XLON 2054 90.69 691550480773359
--------- ---------- ------------- ------------------
09:05:15
AM XLON 3451 90.71 691550480773350
--------- ---------- ------------- ------------------
09:05:40
AM XLON 3090 90.69 691550480773385
--------- ---------- ------------- ------------------
09:06:05
AM XLON 2553 90.79 691550480773444
--------- ---------- ------------- ------------------
09:06:05
AM XLON 1893 90.80 691550480773446
--------- ---------- ------------- ------------------
09:06:05
AM XLON 1902 90.80 691550480773445
--------- ---------- ------------- ------------------
09:06:09
AM XLON 11916 90.75 691550480773456
--------- ---------- ------------- ------------------
09:06:43
AM XLON 412 90.71 691550480773496
--------- ---------- ------------- ------------------
09:06:43
AM XLON 1740 90.71 691550480773495
--------- ---------- ------------- ------------------
09:06:43
AM XLON 4600 90.71 691550480773494
--------- ---------- ------------- ------------------
09:06:43
AM XLON 3157 90.72 691550480773489
--------- ---------- ------------- ------------------
09:08:55
AM XLON 19 90.79 691550480773775
--------- ---------- ------------- ------------------
09:08:55
AM XLON 5000 90.79 691550480773776
--------- ---------- ------------- ------------------
09:09:30
AM XLON 1882 90.88 691550480773827
--------- ---------- ------------- ------------------
09:09:31
AM XLON 2665 90.87 691550480773840
--------- ---------- ------------- ------------------
09:09:31
AM XLON 952 90.88 691550480773841
--------- ---------- ------------- ------------------
09:09:31
AM XLON 1986 90.88 691550480773832
--------- ---------- ------------- ------------------
09:09:31
AM XLON 1998 90.88 691550480773833
--------- ---------- ------------- ------------------
09:09:31
AM XLON 5995 90.88 691550480773834
--------- ---------- ------------- ------------------
09:10:16
AM XLON 959 90.87 691550480773911
--------- ---------- ------------- ------------------
09:10:31
AM XLON 3619 90.86 691550480773938
--------- ---------- ------------- ------------------
09:10:31
AM XLON 784 90.87 691550480773940
--------- ---------- ------------- ------------------
09:10:31
AM XLON 1732 90.87 691550480773939
--------- ---------- ------------- ------------------
09:10:31
AM XLON 12250 90.87 691550480773932
--------- ---------- ------------- ------------------
09:10:44
AM XLON 3424 90.90 691550480773975
--------- ---------- ------------- ------------------
09:10:47
AM XLON 4297 90.90 691550480773986
--------- ---------- ------------- ------------------
09:11:27
AM XLON 9379 90.83 691550480774059
--------- ---------- ------------- ------------------
09:12:11
AM XLON 1693 90.87 691550480774187
--------- ---------- ------------- ------------------
09:12:11
AM XLON 1769 90.87 691550480774186
--------- ---------- ------------- ------------------
09:12:11
AM XLON 203 90.89 691550480774183
--------- ---------- ------------- ------------------
09:12:11
AM XLON 3237 90.89 691550480774182
--------- ---------- ------------- ------------------
09:12:14
AM XLON 2486 90.84 691550480774201
--------- ---------- ------------- ------------------
09:12:14
AM XLON 4713 90.84 691550480774202
--------- ---------- ------------- ------------------
09:12:47
AM XLON 190 90.81 691550480774266
--------- ---------- ------------- ------------------
09:12:47
AM XLON 3658 90.81 691550480774267
--------- ---------- ------------- ------------------
09:13:07
AM XLON 3681 90.80 691550480774311
--------- ---------- ------------- ------------------
09:13:52
AM XLON 758 90.77 691550480774444
--------- ---------- ------------- ------------------
09:13:52
AM XLON 3619 90.77 691550480774443
--------- ---------- ------------- ------------------
09:13:52
AM XLON 4224 90.82 691550480774407
--------- ---------- ------------- ------------------
09:13:53
AM XLON 658 90.69 691550480774478
--------- ---------- ------------- ------------------
09:13:53
AM XLON 2164 90.69 691550480774477
--------- ---------- ------------- ------------------
09:13:53
AM XLON 3614 90.69 691550480774475
--------- ---------- ------------- ------------------
09:13:53
AM XLON 3619 90.69 691550480774476
--------- ---------- ------------- ------------------
09:16:32
AM XLON 1868 91.20 691550480774924
--------- ---------- ------------- ------------------
09:16:32
AM XLON 2164 91.20 691550480774925
--------- ---------- ------------- ------------------
09:16:32
AM XLON 1853 91.25 691550480774918
--------- ---------- ------------- ------------------
09:16:32
AM XLON 1917 91.25 691550480774916
--------- ---------- ------------- ------------------
09:16:32
AM XLON 3619 91.25 691550480774917
--------- ---------- ------------- ------------------
09:16:35
AM XLON 6494 91.18 691550480774956
--------- ---------- ------------- ------------------
09:16:56
AM XLON 1226 91.10 691550480774978
--------- ---------- ------------- ------------------
09:16:56
AM XLON 3614 91.10 691550480774976
--------- ---------- ------------- ------------------
09:16:56
AM XLON 3619 91.10 691550480774975
--------- ---------- ------------- ------------------
09:16:56
AM XLON 3730 91.10 691550480774977
--------- ---------- ------------- ------------------
09:17:23
AM XLON 1733 91.03 691550480775012
--------- ---------- ------------- ------------------
09:17:23
AM XLON 3565 91.03 691550480775013
--------- ---------- ------------- ------------------
09:18:43
AM XLON 818 91.04 691550480775164
--------- ---------- ------------- ------------------
09:18:43
AM XLON 2202 91.04 691550480775161
--------- ---------- ------------- ------------------
09:18:43
AM XLON 4328 91.04 691550480775163
--------- ---------- ------------- ------------------
09:18:43
AM XLON 7113 91.04 691550480775162
--------- ---------- ------------- ------------------
09:19:42
AM XLON 3619 90.96 691550480775264
--------- ---------- ------------- ------------------
09:19:42
AM XLON 959 90.97 691550480775265
--------- ---------- ------------- ------------------
09:19:42
AM XLON 4813 90.98 691550480775243
--------- ---------- ------------- ------------------
09:20:06
AM XLON 3403 90.93 691550480775311
--------- ---------- ------------- ------------------
09:20:08
AM XLON 4515 90.88 691550480775317
--------- ---------- ------------- ------------------
09:20:49
AM XLON 6066 90.86 691550480775429
--------- ---------- ------------- ------------------
09:21:58
AM XLON 9538 90.86 691550480775573
--------- ---------- ------------- ------------------
09:23:58
AM XLON 10037 90.93 691550480775735
--------- ---------- ------------- ------------------
09:24:18
AM XLON 1732 90.94 691550480775774
--------- ---------- ------------- ------------------
09:24:18
AM XLON 2102 90.94 691550480775776
--------- ---------- ------------- ------------------
09:24:18
AM XLON 3619 90.94 691550480775775
--------- ---------- ------------- ------------------
09:25:00
AM XLON 4957 90.92 691550480775835
--------- ---------- ------------- ------------------
09:25:09
AM XLON 432 90.92 691550480775890
--------- ---------- ------------- ------------------
09:25:09
AM XLON 6063 90.92 691550480775889
--------- ---------- ------------- ------------------
09:26:14
AM XLON 4455 90.96 691550480775982
--------- ---------- ------------- ------------------
09:27:02
AM XLON 4883 90.96 691550480776025
--------- ---------- ------------- ------------------
09:27:30
AM XLON 5969 90.96 691550480776059
--------- ---------- ------------- ------------------
09:27:56
AM XLON 6061 90.92 691550480776141
--------- ---------- ------------- ------------------
09:29:03
AM XLON 3670 90.88 691550480776247
--------- ---------- ------------- ------------------
09:29:16
AM XLON 3260 90.85 691550480776288
--------- ---------- ------------- ------------------
09:31:12
AM XLON 2665 90.86 691550480776458
--------- ---------- ------------- ------------------
09:31:53
AM XLON 2029 90.89 691550480776587
--------- ---------- ------------- ------------------
09:31:53
AM XLON 3432 90.89 691550480776586
--------- ---------- ------------- ------------------
09:31:53
AM XLON 3880 90.89 691550480776588
--------- ---------- ------------- ------------------
09:31:53
AM XLON 5065 90.89 691550480776574
--------- ---------- ------------- ------------------
09:33:22
AM XLON 3440 91.03 691550480776784
--------- ---------- ------------- ------------------
09:33:44
AM XLON 1672 91.03 691550480776794
--------- ---------- ------------- ------------------
09:33:44
AM XLON 3214 91.03 691550480776796
--------- ---------- ------------- ------------------
09:33:44
AM XLON 5355 91.03 691550480776795
--------- ---------- ------------- ------------------
09:34:17
AM XLON 2665 91.05 691550480776846
--------- ---------- ------------- ------------------
09:34:17
AM XLON 3343 91.05 691550480776847
--------- ---------- ------------- ------------------
09:34:17
AM XLON 4315 91.06 691550480776841
--------- ---------- ------------- ------------------
09:34:45
AM XLON 4024 91.01 691550480776886
--------- ---------- ------------- ------------------
09:34:58
AM XLON 6673 91.05 691550480776966
--------- ---------- ------------- ------------------
09:35:29
AM XLON 854 91.05 691550480777085
--------- ---------- ------------- ------------------
09:35:29
AM XLON 3630 91.05 691550480777084
--------- ---------- ------------- ------------------
09:36:30
AM XLON 3372 91.01 691550480777128
--------- ---------- ------------- ------------------
09:36:30
AM XLON 3787 91.03 691550480777121
--------- ---------- ------------- ------------------
09:37:22
AM XLON 4882 90.99 691550480777191
--------- ---------- ------------- ------------------
09:39:13
AM XLON 4791 91.03 691550480777427
--------- ---------- ------------- ------------------
09:39:30
AM XLON 1139 91.02 691550480777456
--------- ---------- ------------- ------------------
09:39:30
AM XLON 4712 91.02 691550480777457
--------- ---------- ------------- ------------------
09:41:05
AM XLON 3818 91.10 691550480777655
--------- ---------- ------------- ------------------
09:41:05
AM XLON 4009 91.10 691550480777654
--------- ---------- ------------- ------------------
09:41:05
AM XLON 7845 91.10 691550480777656
--------- ---------- ------------- ------------------
09:41:11
AM XLON 3360 91.10 691550480777675
--------- ---------- ------------- ------------------
09:41:31
AM XLON 3927 91.09 691550480777725
--------- ---------- ------------- ------------------
09:42:33
AM XLON 3349 91.05 691550480777835
--------- ---------- ------------- ------------------
09:45:12
AM XLON 3674 91.08 691550480778015
--------- ---------- ------------- ------------------
09:45:39
AM XLON 11857 91.07 691550480778036
--------- ---------- ------------- ------------------
09:46:41
AM XLON 3254 91.07 691550480778146
--------- ---------- ------------- ------------------
09:46:41
AM XLON 12126 91.09 691550480778142
--------- ---------- ------------- ------------------
09:47:00
AM XLON 3947 91.06 691550480778213
--------- ---------- ------------- ------------------
09:47:09
AM XLON 3286 91.02 691550480778237
--------- ---------- ------------- ------------------
09:49:05
AM XLON 4744 91.15 691550480778417
--------- ---------- ------------- ------------------
09:49:11
AM XLON 1722 91.13 691550480778439
--------- ---------- ------------- ------------------
09:49:11
AM XLON 2494 91.13 691550480778440
--------- ---------- ------------- ------------------
09:49:11
AM XLON 3866 91.13 691550480778438
--------- ---------- ------------- ------------------
09:50:28
AM XLON 1260 91.14 691550480778622
--------- ---------- ------------- ------------------
09:50:28
AM XLON 3728 91.14 691550480778623
--------- ---------- ------------- ------------------
09:50:38
AM XLON 220 91.11 691550480778678
--------- ---------- ------------- ------------------
09:50:38
AM XLON 3614 91.11 691550480778676
--------- ---------- ------------- ------------------
09:50:38
AM XLON 3619 91.11 691550480778677
--------- ---------- ------------- ------------------
09:52:29
AM XLON 9669 90.99 691550480778917
--------- ---------- ------------- ------------------
09:55:09
AM XLON 14293 91.04 691550480779223
--------- ---------- ------------- ------------------
09:55:51
AM XLON 6068 91.04 691550480779283
--------- ---------- ------------- ------------------
09:58:11
AM XLON 3617 91.11 691550480779483
--------- ---------- ------------- ------------------
09:58:52
AM XLON 3968 91.11 691550480779566
--------- ---------- ------------- ------------------
09:59:11
AM XLON 1025 91.00 691550480779665
--------- ---------- ------------- ------------------
09:59:11
AM XLON 3311 91.00 691550480779664
--------- ---------- ------------- ------------------
09:59:16
AM XLON 5683 90.94 691550480779699
--------- ---------- ------------- ------------------
10:01:00
AM XLON 6205 90.97 691550480779987
--------- ---------- ------------- ------------------
10:01:23
AM XLON 3870 90.92 691550480780071
--------- ---------- ------------- ------------------
10:01:36
AM XLON 1069 90.91 691550480780104
--------- ---------- ------------- ------------------
10:03:15
AM XLON 701 90.94 691550480780226
--------- ---------- ------------- ------------------
10:03:15
AM XLON 2588 90.94 691550480780225
--------- ---------- ------------- ------------------
10:03:15
AM XLON 4927 90.94 691550480780220
--------- ---------- ------------- ------------------
10:04:36
AM XLON 6158 90.90 691550480780397
--------- ---------- ------------- ------------------
10:04:36
AM XLON 6469 90.93 691550480780388
--------- ---------- ------------- ------------------
10:05:18
AM XLON 1253 90.86 691550480780484
--------- ---------- ------------- ------------------
10:05:18
AM XLON 2008 90.86 691550480780483
--------- ---------- ------------- ------------------
10:06:24
AM XLON 5455 90.86 691550480780596
--------- ---------- ------------- ------------------
10:07:21
AM XLON 5514 90.79 691550480780676
--------- ---------- ------------- ------------------
10:07:33
AM XLON 8058 90.77 691550480780689
--------- ---------- ------------- ------------------
10:09:21
AM XLON 4291 90.76 691550480780814
--------- ---------- ------------- ------------------
10:09:21
AM XLON 8727 90.76 691550480780811
--------- ---------- ------------- ------------------
10:09:54
AM XLON 5609 90.76 691550480780849
--------- ---------- ------------- ------------------
10:10:22
AM XLON 77 90.75 691550480780897
--------- ---------- ------------- ------------------
10:10:22
AM XLON 355 90.75 691550480780896
--------- ---------- ------------- ------------------
10:10:22
AM XLON 2559 90.75 691550480780899
--------- ---------- ------------- ------------------
10:10:22
AM XLON 5300 90.75 691550480780898
--------- ---------- ------------- ------------------
10:11:16
AM XLON 3084 90.82 691550480780997
--------- ---------- ------------- ------------------
10:11:16
AM XLON 10567 90.82 691550480781000
--------- ---------- ------------- ------------------
10:13:21
AM XLON 4800 90.77 691550480781146
--------- ---------- ------------- ------------------
10:15:41
AM XLON 4959 90.81 691550480781327
--------- ---------- ------------- ------------------
10:19:14
AM XLON 6257 90.84 691550480781707
--------- ---------- ------------- ------------------
10:19:30
AM XLON 4632 90.84 691550480781743
--------- ---------- ------------- ------------------
10:21:31
AM XLON 563 90.78 691550480781917
--------- ---------- ------------- ------------------
10:21:31
AM XLON 3619 90.78 691550480781916
--------- ---------- ------------- ------------------
10:21:44
AM XLON 5767 90.79 691550480781955
--------- ---------- ------------- ------------------
10:24:06
AM XLON 3869 90.79 691550480782125
--------- ---------- ------------- ------------------
10:25:14
AM XLON 4656 90.80 691550480782342
--------- ---------- ------------- ------------------
10:25:51
AM XLON 3409 90.80 691550480782413
--------- ---------- ------------- ------------------
10:26:55
AM XLON 5916 90.84 691550480782556
--------- ---------- ------------- ------------------
10:29:17
AM XLON 4866 90.88 691550480782791
--------- ---------- ------------- ------------------
10:29:29
AM XLON 3317 90.85 691550480782815
--------- ---------- ------------- ------------------
10:30:05
AM XLON 3178 90.91 691550480782854
--------- ---------- ------------- ------------------
10:31:13
AM XLON 9169 90.96 691550480782934
--------- ---------- ------------- ------------------
10:32:55
AM XLON 3215 90.93 691550480783067
--------- ---------- ------------- ------------------
10:33:20
AM XLON 3184 90.94 691550480783090
--------- ---------- ------------- ------------------
10:34:00
AM XLON 1057 90.93 691550480783176
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3216 90.93 691550480783175
--------- ---------- ------------- ------------------
10:34:37
AM XLON 8156 90.92 691550480783281
--------- ---------- ------------- ------------------
10:35:44
AM XLON 1707 90.99 691550480783444
--------- ---------- ------------- ------------------
10:35:44
AM XLON 1971 90.99 691550480783443
--------- ---------- ------------- ------------------
10:36:12
AM XLON 3469 91.05 691550480783545
--------- ---------- ------------- ------------------
10:36:13
AM XLON 1689 91.04 691550480783551
--------- ---------- ------------- ------------------
10:36:13
AM XLON 2326 91.04 691550480783550
--------- ---------- ------------- ------------------
10:36:21
AM XLON 2175 91.05 691550480783585
--------- ---------- ------------- ------------------
10:36:21
AM XLON 2958 91.05 691550480783584
--------- ---------- ------------- ------------------
10:36:47
AM XLON 1838 91.14 691550480783642
--------- ---------- ------------- ------------------
10:36:47
AM XLON 2256 91.14 691550480783643
--------- ---------- ------------- ------------------
10:37:00
AM XLON 4600 91.13 691550480783669
--------- ---------- ------------- ------------------
10:37:00
AM XLON 2747 91.14 691550480783670
--------- ---------- ------------- ------------------
10:37:03
AM XLON 1423 91.13 691550480783680
--------- ---------- ------------- ------------------
10:37:03
AM XLON 3681 91.13 691550480783679
--------- ---------- ------------- ------------------
10:37:03
AM XLON 4418 91.13 691550480783677
--------- ---------- ------------- ------------------
10:37:03
AM XLON 5047 91.13 691550480783676
--------- ---------- ------------- ------------------
10:37:18
AM XLON 5463 91.14 691550480783711
--------- ---------- ------------- ------------------
10:37:23
AM XLON 1517 91.13 691550480783716
--------- ---------- ------------- ------------------
10:37:23
AM XLON 3681 91.13 691550480783715
--------- ---------- ------------- ------------------
10:40:22
AM XLON 6511 91.01 691550480783933
--------- ---------- ------------- ------------------
10:43:11
AM XLON 4346 91.06 691550480784053
--------- ---------- ------------- ------------------
10:45:42
AM XLON 4941 91.02 691550480784270
--------- ---------- ------------- ------------------
10:45:42
AM XLON 6043 91.02 691550480784282
--------- ---------- ------------- ------------------
10:46:11
AM XLON 3944 91.02 691550480784331
--------- ---------- ------------- ------------------
10:47:31
AM XLON 1 91.02 691550480784438
--------- ---------- ------------- ------------------
10:47:31
AM XLON 5873 91.02 691550480784439
--------- ---------- ------------- ------------------
10:47:35
AM XLON 5738 91.02 691550480784446
--------- ---------- ------------- ------------------
10:49:24
AM XLON 3443 91.06 691550480784617
--------- ---------- ------------- ------------------
10:50:16
AM XLON 1913 91.10 691550480784743
--------- ---------- ------------- ------------------
10:50:16
AM XLON 2161 91.10 691550480784744
--------- ---------- ------------- ------------------
10:50:16
AM XLON 3596 91.10 691550480784742
--------- ---------- ------------- ------------------
10:50:23
AM XLON 2326 91.08 691550480784771
--------- ---------- ------------- ------------------
10:50:23
AM XLON 3426 91.08 691550480784768
--------- ---------- ------------- ------------------
10:51:32
AM XLON 14138 91.09 691550480784917
--------- ---------- ------------- ------------------
10:52:00
AM XLON 3651 91.09 691550480784948
--------- ---------- ------------- ------------------
10:55:31
AM XLON 3391 91.11 691550480785261
--------- ---------- ------------- ------------------
10:55:33
AM XLON 3383 91.09 691550480785272
--------- ---------- ------------- ------------------
10:58:46
AM XLON 4474 91.02 691550480785524
--------- ---------- ------------- ------------------
11:00:32
AM XLON 3187 91.10 691550480785689
--------- ---------- ------------- ------------------
11:00:32
AM XLON 4631 91.10 691550480785688
--------- ---------- ------------- ------------------
11:00:47
AM XLON 3464 91.07 691550480785711
--------- ---------- ------------- ------------------
11:03:30
AM XLON 1945 91.04 691550480785981
--------- ---------- ------------- ------------------
11:03:30
AM XLON 5353 91.04 691550480785980
--------- ---------- ------------- ------------------
11:04:51
AM XLON 3240 91.01 691550480786098
--------- ---------- ------------- ------------------
11:06:43
AM XLON 3966 91.10 691550480786264
--------- ---------- ------------- ------------------
11:06:44
AM XLON 14866 91.08 691550480786265
--------- ---------- ------------- ------------------
11:07:24
AM XLON 458 91.07 691550480786317
--------- ---------- ------------- ------------------
11:07:24
AM XLON 3402 91.07 691550480786316
--------- ---------- ------------- ------------------
11:07:32
AM XLON 3339 91.05 691550480786324
--------- ---------- ------------- ------------------
11:08:22
AM XLON 3772 91.00 691550480786376
--------- ---------- ------------- ------------------
11:10:54
AM XLON 3593 91.03 691550480786599
--------- ---------- ------------- ------------------
11:10:54
AM XLON 5117 91.03 691550480786600
--------- ---------- ------------- ------------------
11:11:18
AM XLON 4331 91.06 691550480786627
--------- ---------- ------------- ------------------
11:11:18
AM XLON 4509 91.06 691550480786626
--------- ---------- ------------- ------------------
11:13:51
AM XLON 467 91.14 691550480786880
--------- ---------- ------------- ------------------
11:13:51
AM XLON 1840 91.14 691550480786879
--------- ---------- ------------- ------------------
11:13:51
AM XLON 4600 91.14 691550480786878
--------- ---------- ------------- ------------------
11:13:51
AM XLON 14137 91.14 691550480786877
--------- ---------- ------------- ------------------
11:15:51
AM XLON 5239 91.17 691550480787094
--------- ---------- ------------- ------------------
11:15:51
AM XLON 5878 91.17 691550480787093
--------- ---------- ------------- ------------------
11:16:19
AM XLON 5346 91.17 691550480787154
--------- ---------- ------------- ------------------
11:16:49
AM XLON 6638 91.14 691550480787194
--------- ---------- ------------- ------------------
11:17:35
AM XLON 3591 91.11 691550480787280
--------- ---------- ------------- ------------------
11:17:51
AM XLON 945 91.05 691550480787316
--------- ---------- ------------- ------------------
11:18:57
AM XLON 1891 91.03 691550480787354
--------- ---------- ------------- ------------------
11:18:57
AM XLON 1917 91.03 691550480787353
--------- ---------- ------------- ------------------
11:18:57
AM XLON 2252 91.03 691550480787352
--------- ---------- ------------- ------------------
11:18:57
AM XLON 2544 91.03 691550480787351
--------- ---------- ------------- ------------------
11:18:57
AM XLON 4168 91.03 691550480787355
--------- ---------- ------------- ------------------
11:19:27
AM XLON 4279 91.04 691550480787373
--------- ---------- ------------- ------------------
11:19:54
AM XLON 4502 91.01 691550480787396
--------- ---------- ------------- ------------------
11:20:24
AM XLON 3479 90.99 691550480787484
--------- ---------- ------------- ------------------
11:21:40
AM XLON 3659 91.04 691550480787602
--------- ---------- ------------- ------------------
11:21:40
AM XLON 6663 91.04 691550480787601
--------- ---------- ------------- ------------------
11:22:25
AM XLON 4811 91.09 691550480787752
--------- ---------- ------------- ------------------
11:22:41
AM XLON 3708 91.06 691550480787786
--------- ---------- ------------- ------------------
11:23:21
AM XLON 4106 91.03 691550480787889
--------- ---------- ------------- ------------------
11:24:48
AM XLON 5373 91.03 691550480788020
--------- ---------- ------------- ------------------
11:25:06
AM XLON 7088 91.02 691550480788028
--------- ---------- ------------- ------------------
11:26:22
AM XLON 5053 91.05 691550480788138
--------- ---------- ------------- ------------------
11:26:44
AM XLON 3174 91.05 691550480788168
--------- ---------- ------------- ------------------
11:26:44
AM XLON 3892 91.05 691550480788166
--------- ---------- ------------- ------------------
11:27:48
AM XLON 2033 91.06 691550480788350
--------- ---------- ------------- ------------------
11:27:48
AM XLON 2551 91.06 691550480788349
--------- ---------- ------------- ------------------
11:28:48
AM XLON 8640 91.11 691550480788399
--------- ---------- ------------- ------------------
11:29:02
AM XLON 3253 91.09 691550480788426
--------- ---------- ------------- ------------------
11:29:02
AM XLON 3641 91.09 691550480788428
--------- ---------- ------------- ------------------
11:29:55
AM XLON 3246 91.10 691550480788501
--------- ---------- ------------- ------------------
11:30:45
AM XLON 5028 91.10 691550480788636
--------- ---------- ------------- ------------------
11:31:03
AM XLON 5233 91.10 691550480788669
--------- ---------- ------------- ------------------
11:31:51
AM XLON 960 91.08 691550480788748
--------- ---------- ------------- ------------------
11:31:51
AM XLON 3000 91.08 691550480788747
--------- ---------- ------------- ------------------
11:31:51
AM XLON 3390 91.08 691550480788745
--------- ---------- ------------- ------------------
11:32:25
AM XLON 3219 91.06 691550480788811
--------- ---------- ------------- ------------------
11:32:52
AM XLON 3126 91.05 691550480788873
--------- ---------- ------------- ------------------
11:33:29
AM XLON 5305 91.05 691550480788925
--------- ---------- ------------- ------------------
11:34:06
AM XLON 5253 91.07 691550480789099
--------- ---------- ------------- ------------------
11:34:10
AM XLON 2034 91.06 691550480789106
--------- ---------- ------------- ------------------
11:34:10
AM XLON 2324 91.06 691550480789105
--------- ---------- ------------- ------------------
11:35:44
AM XLON 1898 91.07 691550480789242
--------- ---------- ------------- ------------------
11:35:44
AM XLON 3619 91.07 691550480789241
--------- ---------- ------------- ------------------
11:35:44
AM XLON 1498 91.08 691550480789243
--------- ---------- ------------- ------------------
11:35:44
AM XLON 8534 91.08 691550480789240
--------- ---------- ------------- ------------------
11:37:20
AM XLON 7407 91.04 691550480789310
--------- ---------- ------------- ------------------
11:38:11
AM XLON 193 91.03 691550480789362
--------- ---------- ------------- ------------------
11:38:11
AM XLON 2054 91.03 691550480789361
--------- ---------- ------------- ------------------
11:38:11
AM XLON 3614 91.03 691550480789360
--------- ---------- ------------- ------------------
11:38:11
AM XLON 3619 91.03 691550480789359
--------- ---------- ------------- ------------------
11:38:11
AM XLON 4600 91.03 691550480789358
--------- ---------- ------------- ------------------
11:38:28
AM XLON 3646 91.03 691550480789430
--------- ---------- ------------- ------------------
11:40:23
AM XLON 915 91.01 691550480789545
--------- ---------- ------------- ------------------
11:40:23
AM XLON 2222 91.01 691550480789544
--------- ---------- ------------- ------------------
11:41:51
AM XLON 3507 91.03 691550480789675
--------- ---------- ------------- ------------------
11:42:23
AM XLON 1954 91.03 691550480789704
--------- ---------- ------------- ------------------
11:42:23
AM XLON 2147 91.03 691550480789703
--------- ---------- ------------- ------------------
11:42:23
AM XLON 2728 91.03 691550480789707
--------- ---------- ------------- ------------------
11:42:23
AM XLON 3304 91.03 691550480789705
--------- ---------- ------------- ------------------
11:42:23
AM XLON 3621 91.03 691550480789706
--------- ---------- ------------- ------------------
11:42:25
AM XLON 10449 91.03 691550480789728
--------- ---------- ------------- ------------------
11:43:46
AM XLON 8594 91.05 691550480789866
--------- ---------- ------------- ------------------
11:44:15
AM XLON 4407 91.02 691550480789902
--------- ---------- ------------- ------------------
11:44:43
AM XLON 4391 91.02 691550480789952
--------- ---------- ------------- ------------------
11:44:47
AM XLON 4369 91.02 691550480789982
--------- ---------- ------------- ------------------
11:44:48
AM XLON 3685 91.02 691550480790010
--------- ---------- ------------- ------------------
11:45:17
AM XLON 5410 91.00 691550480790145
--------- ---------- ------------- ------------------
11:45:57
AM XLON 3347 91.02 691550480790188
--------- ---------- ------------- ------------------
11:46:34
AM XLON 4249 91.00 691550480790240
--------- ---------- ------------- ------------------
11:48:45
AM XLON 85 91.04 691550480790441
--------- ---------- ------------- ------------------
11:48:50
AM XLON 4275 91.03 691550480790452
--------- ---------- ------------- ------------------
11:48:50
AM XLON 4304 91.03 691550480790449
--------- ---------- ------------- ------------------
11:49:25
AM XLON 8591 91.00 691550480790499
--------- ---------- ------------- ------------------
11:49:25
AM XLON 3152 91.02 691550480790495
--------- ---------- ------------- ------------------
11:49:25
AM XLON 7898 91.02 691550480790494
--------- ---------- ------------- ------------------
11:50:06
AM XLON 184 91.01 691550480790553
--------- ---------- ------------- ------------------
11:50:06
AM XLON 3352 91.01 691550480790554
--------- ---------- ------------- ------------------
11:50:52
AM XLON 8168 91.03 691550480790631
--------- ---------- ------------- ------------------
11:52:33
AM XLON 5330 91.04 691550480790790
--------- ---------- ------------- ------------------
11:53:45
AM XLON 5525 91.08 691550480790899
--------- ---------- ------------- ------------------
11:54:41
AM XLON 1 91.12 691550480790980
--------- ---------- ------------- ------------------
11:55:05
AM XLON 4703 91.18 691550480791019
--------- ---------- ------------- ------------------
11:55:05
AM XLON 5737 91.18 691550480791020
--------- ---------- ------------- ------------------
11:55:10
AM XLON 3212 91.18 691550480791033
--------- ---------- ------------- ------------------
11:55:17
AM XLON 19 91.18 691550480791039
--------- ---------- ------------- ------------------
11:55:17
AM XLON 1445 91.18 691550480791037
--------- ---------- ------------- ------------------
11:55:17
AM XLON 2088 91.18 691550480791038
--------- ---------- ------------- ------------------
11:55:32
AM XLON 1504 91.19 691550480791091
--------- ---------- ------------- ------------------
11:55:32
AM XLON 1734 91.19 691550480791090
--------- ---------- ------------- ------------------
11:55:37
AM XLON 928 91.19 691550480791097
--------- ---------- ------------- ------------------
11:55:37
AM XLON 1521 91.19 691550480791096
--------- ---------- ------------- ------------------
11:55:58
AM XLON 832 91.21 691550480791127
--------- ---------- ------------- ------------------
11:55:58
AM XLON 1760 91.21 691550480791126
--------- ---------- ------------- ------------------
11:56:40
AM XLON 13632 91.21 691550480791179
--------- ---------- ------------- ------------------
11:57:09
AM XLON 1977 91.26 691550480791244
--------- ---------- ------------- ------------------
11:57:09
AM XLON 3619 91.26 691550480791245
--------- ---------- ------------- ------------------
11:57:09
AM XLON 1842 91.27 691550480791247
--------- ---------- ------------- ------------------
11:57:09
AM XLON 1898 91.27 691550480791246
--------- ---------- ------------- ------------------
11:57:09
AM XLON 3408 91.27 691550480791243
--------- ---------- ------------- ------------------
11:57:28
AM XLON 4307 91.22 691550480791279
--------- ---------- ------------- ------------------
11:58:15
AM XLON 3743 91.17 691550480791363
--------- ---------- ------------- ------------------
11:58:15
AM XLON 6025 91.17 691550480791364
--------- ---------- ------------- ------------------
11:58:35
AM XLON 3113 91.14 691550480791386
--------- ---------- ------------- ------------------
11:58:53
AM XLON 5140 91.17 691550480791526
--------- ---------- ------------- ------------------
11:59:56
AM XLON 7145 91.18 691550480791773
--------- ---------- ------------- ------------------
12:00:28
PM XLON 5194 91.17 691550480791919
--------- ---------- ------------- ------------------
12:01:32
PM XLON 4853 91.14 691550480792005
--------- ---------- ------------- ------------------
12:02:08
PM XLON 12820 91.13 691550480792057
--------- ---------- ------------- ------------------
12:03:50
PM XLON 11195 91.16 691550480792288
--------- ---------- ------------- ------------------
12:04:00
PM XLON 5089 91.15 691550480792316
--------- ---------- ------------- ------------------
12:04:00
PM XLON 5091 91.15 691550480792318
--------- ---------- ------------- ------------------
12:04:22
PM XLON 297 91.11 691550480792367
--------- ---------- ------------- ------------------
12:04:22
PM XLON 3913 91.11 691550480792366
--------- ---------- ------------- ------------------
12:04:49
PM XLON 3686 91.09 691550480792405
--------- ---------- ------------- ------------------
12:06:24
PM XLON 10974 91.15 691550480792666
--------- ---------- ------------- ------------------
12:06:25
PM XLON 3816 91.15 691550480792673
--------- ---------- ------------- ------------------
12:07:38
PM XLON 6238 91.13 691550480792786
--------- ---------- ------------- ------------------
12:08:34
PM XLON 9 91.08 691550480792802
--------- ---------- ------------- ------------------
12:08:34
PM XLON 4262 91.08 691550480792803
--------- ---------- ------------- ------------------
12:08:34
PM XLON 6460 91.08 691550480792804
--------- ---------- ------------- ------------------
12:10:03
PM XLON 3681 91.10 691550480792858
--------- ---------- ------------- ------------------
12:10:10
PM XLON 88 91.10 691550480792864
--------- ---------- ------------- ------------------
12:10:10
PM XLON 3108 91.10 691550480792865
--------- ---------- ------------- ------------------
12:10:10
PM XLON 3508 91.10 691550480792866
--------- ---------- ------------- ------------------
12:11:26
PM XLON 5385 91.09 691550480792909
--------- ---------- ------------- ------------------
12:11:26
PM XLON 7303 91.09 691550480792911
--------- ---------- ------------- ------------------
12:12:04
PM XLON 1590 91.07 691550480792948
--------- ---------- ------------- ------------------
12:15:53
PM XLON 1116 91.14 691550480793208
--------- ---------- ------------- ------------------
12:16:13
PM XLON 4600 91.14 691550480793221
--------- ---------- ------------- ------------------
12:16:13
PM XLON 1851 91.15 691550480793222
--------- ---------- ------------- ------------------
12:16:13
PM XLON 2837 91.15 691550480793225
--------- ---------- ------------- ------------------
12:16:13
PM XLON 3614 91.15 691550480793224
--------- ---------- ------------- ------------------
12:16:13
PM XLON 3619 91.15 691550480793223
--------- ---------- ------------- ------------------
12:16:27
PM XLON 40 91.14 691550480793244
--------- ---------- ------------- ------------------
12:16:27
PM XLON 4851 91.14 691550480793243
--------- ---------- ------------- ------------------
12:16:27
PM XLON 14878 91.14 691550480793242
--------- ---------- ------------- ------------------
12:16:52
PM XLON 3286 91.13 691550480793267
--------- ---------- ------------- ------------------
12:18:10
PM XLON 3312 91.12 691550480793398
--------- ---------- ------------- ------------------
12:19:56
PM XLON 4600 91.15 691550480793489
--------- ---------- ------------- ------------------
12:20:31
PM XLON 5667 91.14 691550480793505
--------- ---------- ------------- ------------------
12:21:00
PM XLON 4867 91.15 691550480793562
--------- ---------- ------------- ------------------
12:21:00
PM XLON 1891 91.16 691550480793560
--------- ---------- ------------- ------------------
12:21:00
PM XLON 3497 91.16 691550480793561
--------- ---------- ------------- ------------------
12:21:09
PM XLON 7847 91.13 691550480793568
--------- ---------- ------------- ------------------
12:22:37
PM XLON 4197 91.14 691550480793668
--------- ---------- ------------- ------------------
12:23:48
PM XLON 10810 91.14 691550480793749
--------- ---------- ------------- ------------------
12:24:23
PM XLON 1933 91.14 691550480793768
--------- ---------- ------------- ------------------
12:24:23
PM XLON 2899 91.14 691550480793769
--------- ---------- ------------- ------------------
12:24:23
PM XLON 5809 91.14 691550480793764
--------- ---------- ------------- ------------------
12:27:30
PM XLON 2268 91.22 691550480793954
--------- ---------- ------------- ------------------
12:27:30
PM XLON 6068 91.22 691550480793953
--------- ---------- ------------- ------------------
12:28:13
PM XLON 1788 91.27 691550480794009
--------- ---------- ------------- ------------------
12:28:13
PM XLON 2375 91.27 691550480794008
--------- ---------- ------------- ------------------
12:28:30
PM XLON 348 91.27 691550480794019
--------- ---------- ------------- ------------------
12:28:30
PM XLON 1511 91.27 691550480794016
--------- ---------- ------------- ------------------
12:28:30
PM XLON 4600 91.27 691550480794018
--------- ---------- ------------- ------------------
12:28:30
PM XLON 5050 91.27 691550480794017
--------- ---------- ------------- ------------------
12:29:10
PM XLON 1615 91.28 691550480794072
--------- ---------- ------------- ------------------
12:29:10
PM XLON 2844 91.28 691550480794070
--------- ---------- ------------- ------------------
12:29:10
PM XLON 3604 91.28 691550480794069
--------- ---------- ------------- ------------------
12:29:10
PM XLON 4600 91.28 691550480794071
--------- ---------- ------------- ------------------
12:29:38
PM XLON 6636 91.27 691550480794081
--------- ---------- ------------- ------------------
12:30:23
PM XLON 3297 91.31 691550480794135
--------- ---------- ------------- ------------------
12:30:42
PM XLON 3505 91.31 691550480794149
--------- ---------- ------------- ------------------
12:31:39
PM XLON 4776 91.31 691550480794204
--------- ---------- ------------- ------------------
12:32:02
PM XLON 1979 91.29 691550480794222
--------- ---------- ------------- ------------------
12:32:42
PM XLON 14585 91.29 691550480794255
--------- ---------- ------------- ------------------
12:33:34
PM XLON 10470 91.27 691550480794300
--------- ---------- ------------- ------------------
12:33:53
PM XLON 3913 91.26 691550480794346
--------- ---------- ------------- ------------------
12:34:22
PM XLON 3419 91.26 691550480794357
--------- ---------- ------------- ------------------
12:34:58
PM XLON 4523 91.26 691550480794378
--------- ---------- ------------- ------------------
12:36:19
PM XLON 1029 91.25 691550480794462
--------- ---------- ------------- ------------------
12:36:19
PM XLON 2129 91.25 691550480794463
--------- ---------- ------------- ------------------
12:38:47
PM XLON 3200 91.30 691550480794745
--------- ---------- ------------- ------------------
12:38:47
PM XLON 3619 91.30 691550480794746
--------- ---------- ------------- ------------------
12:38:48
PM XLON 26 91.30 691550480794747
--------- ---------- ------------- ------------------
12:38:53
PM XLON 1952 91.30 691550480794760
--------- ---------- ------------- ------------------
12:38:56
PM XLON 1789 91.28 691550480794767
--------- ---------- ------------- ------------------
12:38:56
PM XLON 2241 91.28 691550480794770
--------- ---------- ------------- ------------------
12:38:56
PM XLON 3400 91.28 691550480794768
--------- ---------- ------------- ------------------
12:38:56
PM XLON 3794 91.28 691550480794769
--------- ---------- ------------- ------------------
12:38:56
PM XLON 14633 91.28 691550480794766
--------- ---------- ------------- ------------------
12:39:02
PM XLON 4386 91.25 691550480794783
--------- ---------- ------------- ------------------
12:39:21
PM XLON 3373 91.24 691550480794801
--------- ---------- ------------- ------------------
12:40:08
PM XLON 3701 91.24 691550480794857
--------- ---------- ------------- ------------------
12:41:04
PM XLON 173 91.26 691550480795007
--------- ---------- ------------- ------------------
12:41:04
PM XLON 1923 91.26 691550480795005
--------- ---------- ------------- ------------------
12:41:04
PM XLON 5722 91.26 691550480795006
--------- ---------- ------------- ------------------
12:41:56
PM XLON 6952 91.24 691550480795095
--------- ---------- ------------- ------------------
12:44:11
PM XLON 9251 91.31 691550480795408
--------- ---------- ------------- ------------------
12:44:11
PM XLON 14973 91.31 691550480795407
--------- ---------- ------------- ------------------
12:44:34
PM XLON 1156 91.29 691550480795437
--------- ---------- ------------- ------------------
12:44:34
PM XLON 5417 91.29 691550480795436
--------- ---------- ------------- ------------------
12:46:18
PM XLON 5492 91.31 691550480795627
--------- ---------- ------------- ------------------
12:46:18
PM XLON 8327 91.31 691550480795630
--------- ---------- ------------- ------------------
12:47:01
PM XLON 2 91.31 691550480795721
--------- ---------- ------------- ------------------
12:47:01
PM XLON 3555 91.31 691550480795722
--------- ---------- ------------- ------------------
12:48:26
PM XLON 4306 91.31 691550480795861
--------- ---------- ------------- ------------------
12:49:06
PM XLON 10013 91.31 691550480795950
--------- ---------- ------------- ------------------
12:49:22
PM XLON 5386 91.31 691550480795968
--------- ---------- ------------- ------------------
12:50:01
PM XLON 5253 91.28 691550480796015
--------- ---------- ------------- ------------------
12:50:45
PM XLON 3775 91.24 691550480796081
--------- ---------- ------------- ------------------
12:51:16
PM XLON 3767 91.23 691550480796112
--------- ---------- ------------- ------------------
12:51:16
PM XLON 4311 91.23 691550480796115
--------- ---------- ------------- ------------------
12:52:35
PM XLON 3771 91.26 691550480796220
--------- ---------- ------------- ------------------
12:53:44
PM XLON 9694 91.28 691550480796264
--------- ---------- ------------- ------------------
12:54:21
PM XLON 264 91.30 691550480796304
--------- ---------- ------------- ------------------
12:54:21
PM XLON 4600 91.30 691550480796303
--------- ---------- ------------- ------------------
12:54:21
PM XLON 8144 91.30 691550480796299
--------- ---------- ------------- ------------------
12:55:01
PM XLON 1883 91.29 691550480796394
--------- ---------- ------------- ------------------
12:55:01
PM XLON 2972 91.29 691550480796395
--------- ---------- ------------- ------------------
12:55:01
PM XLON 3321 91.29 691550480796392
--------- ---------- ------------- ------------------
12:56:09
PM XLON 7630 91.29 691550480796568
--------- ---------- ------------- ------------------
12:58:17
PM XLON 7613 91.30 691550480796692
--------- ---------- ------------- ------------------
12:58:34
PM XLON 8448 91.30 691550480796716
--------- ---------- ------------- ------------------
12:59:17
PM XLON 8739 91.31 691550480796785
--------- ---------- ------------- ------------------
12:59:49
PM XLON 355 91.27 691550480796836
--------- ---------- ------------- ------------------
12:59:49
PM XLON 2406 91.27 691550480796834
--------- ---------- ------------- ------------------
12:59:49
PM XLON 2526 91.27 691550480796835
--------- ---------- ------------- ------------------
13:01:56
PM XLON 3645 91.50 691550480797148
--------- ---------- ------------- ------------------
13:02:06
PM XLON 258 91.49 691550480797163
--------- ---------- ------------- ------------------
13:02:06
PM XLON 5413 91.49 691550480797164
--------- ---------- ------------- ------------------
13:02:06
PM XLON 9561 91.49 691550480797162
--------- ---------- ------------- ------------------
13:03:06
PM XLON 10151 91.51 691550480797281
--------- ---------- ------------- ------------------
13:03:53
PM XLON 3426 91.55 691550480797340
--------- ---------- ------------- ------------------
13:03:56
PM XLON 197 91.55 691550480797342
--------- ---------- ------------- ------------------
13:03:56
PM XLON 1000 91.55 691550480797341
--------- ---------- ------------- ------------------
13:03:56
PM XLON 2087 91.55 691550480797344
--------- ---------- ------------- ------------------
13:03:56
PM XLON 2665 91.55 691550480797343
--------- ---------- ------------- ------------------
13:05:38
PM XLON 822 91.57 691550480797480
--------- ---------- ------------- ------------------
13:07:03
PM XLON 1918 91.62 691550480797634
--------- ---------- ------------- ------------------
13:07:03
PM XLON 3619 91.62 691550480797635
--------- ---------- ------------- ------------------
13:07:03
PM XLON 1110 91.63 691550480797637
--------- ---------- ------------- ------------------
13:07:03
PM XLON 1839 91.63 691550480797632
--------- ---------- ------------- ------------------
13:07:03
PM XLON 2473 91.63 691550480797638
--------- ---------- ------------- ------------------
13:07:03
PM XLON 2839 91.63 691550480797639
--------- ---------- ------------- ------------------
13:07:03
PM XLON 3619 91.63 691550480797636
--------- ---------- ------------- ------------------
13:07:03
PM XLON 5034 91.63 691550480797631
--------- ---------- ------------- ------------------
13:07:16
PM XLON 6501 91.60 691550480797690
--------- ---------- ------------- ------------------
13:08:04
PM XLON 4005 91.69 691550480797784
--------- ---------- ------------- ------------------
13:08:27
PM XLON 4888 91.67 691550480797864
--------- ---------- ------------- ------------------
13:09:00
PM XLON 1398 91.60 691550480797943
--------- ---------- ------------- ------------------
13:09:00
PM XLON 3646 91.60 691550480797944
--------- ---------- ------------- ------------------
13:09:11
PM XLON 1420 91.55 691550480797982
--------- ---------- ------------- ------------------
13:09:11
PM XLON 2172 91.55 691550480797983
--------- ---------- ------------- ------------------
13:10:15
PM XLON 3860 91.57 691550480798059
--------- ---------- ------------- ------------------
13:10:52
PM XLON 6020 91.56 691550480798094
--------- ---------- ------------- ------------------
13:11:38
PM XLON 3300 91.54 691550480798257
--------- ---------- ------------- ------------------
13:12:04
PM XLON 6324 91.54 691550480798283
--------- ---------- ------------- ------------------
13:12:41
PM XLON 4834 91.53 691550480798374
--------- ---------- ------------- ------------------
13:12:52
PM XLON 631 91.52 691550480798385
--------- ---------- ------------- ------------------
13:12:52
PM XLON 3150 91.52 691550480798386
--------- ---------- ------------- ------------------
13:12:56
PM XLON 3277 91.49 691550480798391
--------- ---------- ------------- ------------------
13:13:38
PM XLON 173 91.51 691550480798437
--------- ---------- ------------- ------------------
13:13:44
PM XLON 4008 91.51 691550480798438
--------- ---------- ------------- ------------------
13:14:26
PM XLON 1887 91.42 691550480798495
--------- ---------- ------------- ------------------
13:14:26
PM XLON 3206 91.42 691550480798496
--------- ---------- ------------- ------------------
13:15:32
PM XLON 1553 91.40 691550480798641
--------- ---------- ------------- ------------------
13:15:32
PM XLON 7913 91.40 691550480798642
--------- ---------- ------------- ------------------
13:16:03
PM XLON 3467 91.35 691550480798781
--------- ---------- ------------- ------------------
13:16:09
PM XLON 3301 91.30 691550480798787
--------- ---------- ------------- ------------------
13:16:45
PM XLON 5788 91.31 691550480798856
--------- ---------- ------------- ------------------
13:17:08
PM XLON 3172 91.26 691550480798877
--------- ---------- ------------- ------------------
13:17:15
PM XLON 3465 91.25 691550480798899
--------- ---------- ------------- ------------------
13:18:00
PM XLON 8130 91.22 691550480798967
--------- ---------- ------------- ------------------
13:19:22
PM XLON 1671 91.27 691550480799203
--------- ---------- ------------- ------------------
13:19:22
PM XLON 1788 91.27 691550480799202
--------- ---------- ------------- ------------------
13:19:22
PM XLON 4619 91.27 691550480799204
--------- ---------- ------------- ------------------
13:19:44
PM XLON 3117 91.27 691550480799247
--------- ---------- ------------- ------------------
13:19:58
PM XLON 3678 91.27 691550480799286
--------- ---------- ------------- ------------------
13:20:33
PM XLON 5281 91.25 691550480799350
--------- ---------- ------------- ------------------
13:21:09
PM XLON 6290 91.22 691550480799408
--------- ---------- ------------- ------------------
13:21:26
PM XLON 3541 91.20 691550480799438
--------- ---------- ------------- ------------------
13:23:06
PM XLON 1627 91.29 691550480799639
--------- ---------- ------------- ------------------
13:23:06
PM XLON 3852 91.29 691550480799638
--------- ---------- ------------- ------------------
13:23:06
PM XLON 10982 91.29 691550480799635
--------- ---------- ------------- ------------------
13:23:19
PM XLON 3666 91.27 691550480799713
--------- ---------- ------------- ------------------
13:24:48
PM XLON 6171 91.28 691550480799898
--------- ---------- ------------- ------------------
13:26:00
PM XLON 13649 91.26 691550480799997
--------- ---------- ------------- ------------------
13:26:00
PM XLON 2645 91.27 691550480800001
--------- ---------- ------------- ------------------
13:26:00
PM XLON 3455 91.27 691550480800000
--------- ---------- ------------- ------------------
13:26:33
PM XLON 6173 91.14 691550480800082
--------- ---------- ------------- ------------------
13:26:57
PM XLON 3890 91.12 691550480800140
--------- ---------- ------------- ------------------
13:27:45
PM XLON 8552 91.14 691550480800184
--------- ---------- ------------- ------------------
13:29:07
PM XLON 2750 91.21 691550480800345
--------- ---------- ------------- ------------------
13:29:19
PM XLON 1641 91.23 691550480800442
--------- ---------- ------------- ------------------
13:29:30
PM XLON 523 91.23 691550480800454
--------- ---------- ------------- ------------------
13:29:30
PM XLON 4385 91.23 691550480800460
--------- ---------- ------------- ------------------
13:29:56
PM XLON 4650 91.28 691550480800701
--------- ---------- ------------- ------------------
13:30:33
PM XLON 4002 91.18 691550480801368
--------- ---------- ------------- ------------------
13:30:35
PM XLON 5921 91.13 691550480801428
--------- ---------- ------------- ------------------
13:30:35
PM XLON 3150 91.14 691550480801421
--------- ---------- ------------- ------------------
13:30:35
PM XLON 5199 91.14 691550480801422
--------- ---------- ------------- ------------------
13:30:44
PM XLON 4912 91.06 691550480801683
--------- ---------- ------------- ------------------
13:31:05
PM XLON 4700 91.12 691550480801962
--------- ---------- ------------- ------------------
13:31:58
PM XLON 674 91.10 691550480802378
--------- ---------- ------------- ------------------
13:31:58
PM XLON 3801 91.10 691550480802377
--------- ---------- ------------- ------------------
13:32:10
PM XLON 1800 91.12 691550480802530
--------- ---------- ------------- ------------------
13:32:14
PM XLON 12733 91.09 691550480802611
--------- ---------- ------------- ------------------
13:33:50
PM XLON 3315 91.10 691550480802969
--------- ---------- ------------- ------------------
13:33:50
PM XLON 7250 91.10 691550480802970
--------- ---------- ------------- ------------------
13:33:54
PM XLON 1000 91.10 691550480802977
--------- ---------- ------------- ------------------
13:33:57
PM XLON 3458 91.10 691550480802986
--------- ---------- ------------- ------------------
13:33:57
PM XLON 9703 91.10 691550480802984
--------- ---------- ------------- ------------------
13:34:04
PM XLON 3721 91.09 691550480803034
--------- ---------- ------------- ------------------
13:34:45
PM XLON 10143 91.13 691550480803180
--------- ---------- ------------- ------------------
13:35:09
PM XLON 6090 91.09 691550480803270
--------- ---------- ------------- ------------------
13:36:03
PM XLON 4455 91.26 691550480803775
--------- ---------- ------------- ------------------
13:36:21
PM XLON 6378 91.24 691550480803998
--------- ---------- ------------- ------------------
13:36:21
PM XLON 3388 91.27 691550480803995
--------- ---------- ------------- ------------------
13:36:23
PM XLON 4602 91.23 691550480804008
--------- ---------- ------------- ------------------
13:36:34
PM XLON 3158 91.26 691550480804107
--------- ---------- ------------- ------------------
13:37:20
PM XLON 4608 91.31 691550480804229
--------- ---------- ------------- ------------------
13:37:20
PM XLON 5744 91.31 691550480804228
--------- ---------- ------------- ------------------
13:37:45
PM XLON 5659 91.22 691550480804349
--------- ---------- ------------- ------------------
13:38:00
PM XLON 1312 91.15 691550480804389
--------- ---------- ------------- ------------------
13:38:11
PM XLON 5987 91.14 691550480804413
--------- ---------- ------------- ------------------
13:38:34
PM XLON 6286 91.11 691550480804551
--------- ---------- ------------- ------------------
13:38:53
PM XLON 3255 91.07 691550480804598
--------- ---------- ------------- ------------------
13:39:03
PM XLON 4153 91.05 691550480804622
--------- ---------- ------------- ------------------
13:39:24
PM XLON 4099 91.00 691550480804677
--------- ---------- ------------- ------------------
13:39:37
PM XLON 4226 90.98 691550480804726
--------- ---------- ------------- ------------------
13:39:53
PM XLON 3477 91.05 691550480804817
--------- ---------- ------------- ------------------
13:40:09
PM XLON 3559 91.02 691550480804898
--------- ---------- ------------- ------------------
13:40:25
PM XLON 3259 91.01 691550480804968
--------- ---------- ------------- ------------------
13:40:39
PM XLON 4700 91.03 691550480805044
--------- ---------- ------------- ------------------
13:41:30
PM XLON 116 91.06 691550480805186
--------- ---------- ------------- ------------------
13:41:40
PM XLON 249 91.06 691550480805200
--------- ---------- ------------- ------------------
13:41:53
PM XLON 6602 91.12 691550480805235
--------- ---------- ------------- ------------------
13:42:09
PM XLON 6115 91.14 691550480805270
--------- ---------- ------------- ------------------
13:42:12
PM XLON 2000 91.13 691550480805281
--------- ---------- ------------- ------------------
13:42:27
PM XLON 5368 91.10 691550480805337
--------- ---------- ------------- ------------------
13:42:51
PM XLON 3164 91.14 691550480805384
--------- ---------- ------------- ------------------
13:43:00
PM XLON 3982 91.13 691550480805420
--------- ---------- ------------- ------------------
13:43:28
PM XLON 3761 91.05 691550480805478
--------- ---------- ------------- ------------------
13:43:32
PM XLON 3504 91.02 691550480805531
--------- ---------- ------------- ------------------
13:44:32
PM XLON 1715 91.01 691550480805631
--------- ---------- ------------- ------------------
13:44:32
PM XLON 2380 91.01 691550480805633
--------- ---------- ------------- ------------------
13:44:32
PM XLON 2435 91.01 691550480805632
--------- ---------- ------------- ------------------
13:44:51
PM XLON 6200 91.00 691550480805638
--------- ---------- ------------- ------------------
13:44:57
PM XLON 1053 91.00 691550480805660
--------- ---------- ------------- ------------------
13:44:57
PM XLON 2552 91.00 691550480805661
--------- ---------- ------------- ------------------
13:45:30
PM XLON 7033 91.01 691550480805816
--------- ---------- ------------- ------------------
13:45:36
PM XLON 3725 91.01 691550480805840
--------- ---------- ------------- ------------------
13:46:06
PM XLON 3455 90.99 691550480805898
--------- ---------- ------------- ------------------
13:46:21
PM XLON 4282 91.00 691550480805908
--------- ---------- ------------- ------------------
13:46:33
PM XLON 4668 91.00 691550480805933
--------- ---------- ------------- ------------------
13:47:16
PM XLON 6470 91.08 691550480806065
--------- ---------- ------------- ------------------
13:47:18
PM XLON 4008 91.06 691550480806089
--------- ---------- ------------- ------------------
13:48:00
PM XLON 202 91.07 691550480806214
--------- ---------- ------------- ------------------
13:48:00
PM XLON 5261 91.07 691550480806213
--------- ---------- ------------- ------------------
13:48:24
PM XLON 5022 91.07 691550480806275
--------- ---------- ------------- ------------------
13:48:51
PM XLON 5955 91.08 691550480806356
--------- ---------- ------------- ------------------
13:49:02
PM XLON 1203 91.06 691550480806422
--------- ---------- ------------- ------------------
13:49:02
PM XLON 1924 91.06 691550480806421
--------- ---------- ------------- ------------------
13:49:12
PM XLON 3823 91.07 691550480806488
--------- ---------- ------------- ------------------
13:49:42
PM XLON 5714 91.04 691550480806648
--------- ---------- ------------- ------------------
13:50:33
PM XLON 4109 91.01 691550480806797
--------- ---------- ------------- ------------------
13:50:33
PM XLON 5990 91.01 691550480806796
--------- ---------- ------------- ------------------
13:51:07
PM XLON 7702 91.04 691550480806924
--------- ---------- ------------- ------------------
13:51:16
PM XLON 3181 91.03 691550480806973
--------- ---------- ------------- ------------------
13:51:51
PM XLON 3698 91.01 691550480807171
--------- ---------- ------------- ------------------
13:52:06
PM XLON 1987 90.99 691550480807242
--------- ---------- ------------- ------------------
13:52:19
PM XLON 1196 90.99 691550480807303
--------- ---------- ------------- ------------------
13:52:19
PM XLON 3241 90.99 691550480807302
--------- ---------- ------------- ------------------
13:52:50
PM XLON 3681 91.02 691550480807397
--------- ---------- ------------- ------------------
13:52:50
PM XLON 4408 91.02 691550480807398
--------- ---------- ------------- ------------------
13:53:02
PM XLON 3532 91.01 691550480807441
--------- ---------- ------------- ------------------
13:53:15
PM XLON 4072 91.01 691550480807492
--------- ---------- ------------- ------------------
13:53:54
PM XLON 6591 91.03 691550480807546
--------- ---------- ------------- ------------------
13:54:54
PM XLON 11206 91.10 691550480807703
--------- ---------- ------------- ------------------
13:55:31
PM XLON 10984 91.15 691550480807848
--------- ---------- ------------- ------------------
13:55:59
PM XLON 6676 91.19 691550480808031
--------- ---------- ------------- ------------------
13:56:16
PM XLON 4776 91.12 691550480808132
--------- ---------- ------------- ------------------
13:56:30
PM XLON 3614 91.09 691550480808208
--------- ---------- ------------- ------------------
13:57:02
PM XLON 1203 91.06 691550480808331
--------- ---------- ------------- ------------------
13:57:02
PM XLON 3225 91.06 691550480808330
--------- ---------- ------------- ------------------
13:57:14
PM XLON 3498 91.06 691550480808357
--------- ---------- ------------- ------------------
13:57:34
PM XLON 5489 91.09 691550480808499
--------- ---------- ------------- ------------------
13:58:19
PM XLON 8159 91.08 691550480808602
--------- ---------- ------------- ------------------
13:58:49
PM XLON 8398 91.11 691550480808738
--------- ---------- ------------- ------------------
13:59:17
PM XLON 3667 91.10 691550480808798
--------- ---------- ------------- ------------------
13:59:46
PM XLON 3429 91.16 691550480808989
--------- ---------- ------------- ------------------
14:00:17
PM XLON 3640 91.15 691550480809124
--------- ---------- ------------- ------------------
14:00:17
PM XLON 7313 91.15 691550480809121
--------- ---------- ------------- ------------------
14:00:36
PM XLON 3296 91.12 691550480809164
--------- ---------- ------------- ------------------
14:00:53
PM XLON 4873 91.11 691550480809183
--------- ---------- ------------- ------------------
14:01:36
PM XLON 6312 91.14 691550480809284
--------- ---------- ------------- ------------------
14:02:38
PM XLON 3525 91.18 691550480809540
--------- ---------- ------------- ------------------
14:02:38
PM XLON 3815 91.18 691550480809541
--------- ---------- ------------- ------------------
14:03:05
PM XLON 5494 91.18 691550480809600
--------- ---------- ------------- ------------------
14:03:05
PM XLON 8400 91.18 691550480809601
--------- ---------- ------------- ------------------
14:03:35
PM XLON 6044 91.21 691550480809672
--------- ---------- ------------- ------------------
14:03:53
PM XLON 7042 91.19 691550480809739
--------- ---------- ------------- ------------------
14:04:19
PM XLON 4709 91.23 691550480809770
--------- ---------- ------------- ------------------
14:05:06
PM XLON 11272 91.23 691550480809828
--------- ---------- ------------- ------------------
14:06:03
PM XLON 3457 91.30 691550480809936
--------- ---------- ------------- ------------------
14:06:50
PM XLON 6065 91.40 691550480810039
--------- ---------- ------------- ------------------
14:07:15
PM XLON 2665 91.39 691550480810138
--------- ---------- ------------- ------------------
14:07:15
PM XLON 1239 91.40 691550480810139
--------- ---------- ------------- ------------------
14:07:15
PM XLON 12457 91.40 691550480810136
--------- ---------- ------------- ------------------
14:07:30
PM XLON 6876 91.36 691550480810184
--------- ---------- ------------- ------------------
14:07:51
PM XLON 3679 91.31 691550480810224
--------- ---------- ------------- ------------------
14:08:20
PM XLON 3382 91.24 691550480810318
--------- ---------- ------------- ------------------
14:08:50
PM XLON 1709 91.16 691550480810373
--------- ---------- ------------- ------------------
14:08:50
PM XLON 1815 91.16 691550480810372
--------- ---------- ------------- ------------------
14:08:50
PM XLON 3857 91.17 691550480810371
--------- ---------- ------------- ------------------
14:09:24
PM XLON 8506 91.22 691550480810502
--------- ---------- ------------- ------------------
14:09:38
PM XLON 3454 91.19 691550480810525
--------- ---------- ------------- ------------------
14:09:53
PM XLON 3116 91.19 691550480810558
--------- ---------- ------------- ------------------
14:10:14
PM XLON 1906 91.22 691550480810624
--------- ---------- ------------- ------------------
14:10:14
PM XLON 2965 91.22 691550480810623
--------- ---------- ------------- ------------------
14:11:46
PM XLON 5556 91.21 691550480810903
--------- ---------- ------------- ------------------
14:11:46
PM XLON 9296 91.21 691550480810898
--------- ---------- ------------- ------------------
14:12:51
PM XLON 296 91.20 691550480811006
--------- ---------- ------------- ------------------
14:12:55
PM XLON 6881 91.20 691550480811007
--------- ---------- ------------- ------------------
14:13:20
PM XLON 2126 91.28 691550480811057
--------- ---------- ------------- ------------------
14:13:28
PM XLON 5760 91.27 691550480811080
--------- ---------- ------------- ------------------
14:13:55
PM XLON 6382 91.31 691550480811103
--------- ---------- ------------- ------------------
14:14:20
PM XLON 390 91.32 691550480811166
--------- ---------- ------------- ------------------
14:14:20
PM XLON 851 91.32 691550480811165
--------- ---------- ------------- ------------------
14:14:22
PM XLON 13575 91.30 691550480811172
--------- ---------- ------------- ------------------
14:14:38
PM XLON 6578 91.27 691550480811198
--------- ---------- ------------- ------------------
14:14:59
PM XLON 966 91.27 691550480811271
--------- ---------- ------------- ------------------
14:14:59
PM XLON 2688 91.27 691550480811270
--------- ---------- ------------- ------------------
14:15:33
PM XLON 5541 91.30 691550480811402
--------- ---------- ------------- ------------------
14:15:55
PM XLON 4168 91.27 691550480811445
--------- ---------- ------------- ------------------
14:16:13
PM XLON 3551 91.26 691550480811488
--------- ---------- ------------- ------------------
14:16:59
PM XLON 3408 91.30 691550480811609
--------- ---------- ------------- ------------------
14:16:59
PM XLON 8703 91.30 691550480811608
--------- ---------- ------------- ------------------
14:17:38
PM XLON 2 91.27 691550480811773
--------- ---------- ------------- ------------------
14:17:38
PM XLON 16 91.27 691550480811772
--------- ---------- ------------- ------------------
14:17:42
PM XLON 6540 91.27 691550480811778
--------- ---------- ------------- ------------------
14:18:11
PM XLON 525 91.29 691550480811867
--------- ---------- ------------- ------------------
14:18:11
PM XLON 2713 91.29 691550480811868
--------- ---------- ------------- ------------------
14:18:40
PM XLON 4 91.22 691550480811932
--------- ---------- ------------- ------------------
14:18:42
PM XLON 3395 91.22 691550480811934
--------- ---------- ------------- ------------------
14:19:06
PM XLON 1821 91.27 691550480812013
--------- ---------- ------------- ------------------
14:19:11
PM XLON 2 91.27 691550480812018
--------- ---------- ------------- ------------------
14:19:11
PM XLON 7192 91.27 691550480812019
--------- ---------- ------------- ------------------
14:20:07
PM XLON 11245 91.31 691550480812186
--------- ---------- ------------- ------------------
14:20:42
PM XLON 8305 91.33 691550480812264
--------- ---------- ------------- ------------------
14:20:54
PM XLON 5225 91.31 691550480812270
--------- ---------- ------------- ------------------
14:21:28
PM XLON 3684 91.39 691550480812401
--------- ---------- ------------- ------------------
14:22:26
PM XLON 14359 91.41 691550480812503
--------- ---------- ------------- ------------------
14:23:05
PM XLON 9018 91.38 691550480812625
--------- ---------- ------------- ------------------
14:24:14
PM XLON 1899 91.42 691550480812782
--------- ---------- ------------- ------------------
14:24:14
PM XLON 7832 91.42 691550480812783
--------- ---------- ------------- ------------------
14:24:54
PM XLON 9874 91.44 691550480812835
--------- ---------- ------------- ------------------
14:25:08
PM XLON 3432 91.43 691550480812890
--------- ---------- ------------- ------------------
14:26:51
PM XLON 1739 91.47 691550480813118
--------- ---------- ------------- ------------------
14:27:18
PM XLON 1879 91.46 691550480813186
--------- ---------- ------------- ------------------
14:27:18
PM XLON 4500 91.46 691550480813185
--------- ---------- ------------- ------------------
14:27:19
PM XLON 1706 91.44 691550480813189
--------- ---------- ------------- ------------------
14:27:19
PM XLON 9337 91.44 691550480813190
--------- ---------- ------------- ------------------
14:27:19
PM XLON 14101 91.44 691550480813191
--------- ---------- ------------- ------------------
14:27:22
PM XLON 1000 91.42 691550480813198
--------- ---------- ------------- ------------------
14:27:22
PM XLON 2647 91.42 691550480813199
--------- ---------- ------------- ------------------
14:27:59
PM XLON 9806 91.43 691550480813245
--------- ---------- ------------- ------------------
14:28:00
PM XLON 4697 91.42 691550480813247
--------- ---------- ------------- ------------------
14:28:11
PM XLON 3087 91.39 691550480813312
--------- ---------- ------------- ------------------
14:28:44
PM XLON 10147 91.38 691550480813381
--------- ---------- ------------- ------------------
14:29:03
PM XLON 1037 91.37 691550480813429
--------- ---------- ------------- ------------------
14:29:03
PM XLON 2750 91.37 691550480813430
--------- ---------- ------------- ------------------
14:29:03
PM XLON 3778 91.37 691550480813432
--------- ---------- ------------- ------------------
14:29:28
PM XLON 3110 91.37 691550480813515
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1762 91.41 691550480813733
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2486 91.41 691550480813734
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2665 91.41 691550480813732
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3219 91.41 691550480814097
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3543 91.36 691550480814212
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3547 91.36 691550480814211
--------- ---------- ------------- ------------------
14:30:32
PM XLON 819 91.37 691550480814213
--------- ---------- ------------- ------------------
14:30:32
PM XLON 6405 91.40 691550480814192
--------- ---------- ------------- ------------------
14:30:46
PM XLON 1932 91.32 691550480814292
--------- ---------- ------------- ------------------
14:30:49
PM XLON 550 91.32 691550480814294
--------- ---------- ------------- ------------------
14:30:49
PM XLON 550 91.32 691550480814296
--------- ---------- ------------- ------------------
14:30:49
PM XLON 4020 91.32 691550480814295
--------- ---------- ------------- ------------------
14:30:57
PM XLON 5354 91.33 691550480814410
--------- ---------- ------------- ------------------
14:31:05
PM XLON 5307 91.29 691550480814479
--------- ---------- ------------- ------------------
14:31:39
PM XLON 1 91.36 691550480814680
--------- ---------- ------------- ------------------
14:32:00
PM XLON 9355 91.43 691550480814841
--------- ---------- ------------- ------------------
14:32:03
PM XLON 493 91.41 691550480814860
--------- ---------- ------------- ------------------
14:32:03
PM XLON 906 91.41 691550480814859
--------- ---------- ------------- ------------------
14:32:03
PM XLON 1867 91.41 691550480814858
--------- ---------- ------------- ------------------
14:32:10
PM XLON 989 91.43 691550480814876
--------- ---------- ------------- ------------------
14:32:10
PM XLON 4736 91.43 691550480814877
--------- ---------- ------------- ------------------
14:32:35
PM XLON 3518 91.52 691550480815118
--------- ---------- ------------- ------------------
14:32:39
PM XLON 575 91.49 691550480815137
--------- ---------- ------------- ------------------
14:32:39
PM XLON 14020 91.49 691550480815140
--------- ---------- ------------- ------------------
14:32:49
PM XLON 174 91.52 691550480815179
--------- ---------- ------------- ------------------
14:32:49
PM XLON 3681 91.52 691550480815178
--------- ---------- ------------- ------------------
14:32:56
PM XLON 951 91.52 691550480815187
--------- ---------- ------------- ------------------
14:33:02
PM XLON 418 91.52 691550480815232
--------- ---------- ------------- ------------------
14:33:02
PM XLON 5769 91.52 691550480815231
--------- ---------- ------------- ------------------
14:33:28
PM XLON 33 91.55 691550480815364
--------- ---------- ------------- ------------------
14:33:28
PM XLON 3731 91.55 691550480815363
--------- ---------- ------------- ------------------
14:34:01
PM XLON 605 91.57 691550480815446
--------- ---------- ------------- ------------------
14:34:01
PM XLON 4500 91.57 691550480815445
--------- ---------- ------------- ------------------
14:34:01
PM XLON 2125 91.58 691550480815442
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3072 91.58 691550480815443
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3240 91.58 691550480815447
--------- ---------- ------------- ------------------
14:34:06
PM XLON 4166 91.59 691550480815461
--------- ---------- ------------- ------------------
14:34:30
PM XLON 836 91.69 691550480815693
--------- ---------- ------------- ------------------
14:34:30
PM XLON 886 91.69 691550480815694
--------- ---------- ------------- ------------------
14:34:40
PM XLON 3276 91.74 691550480815759
--------- ---------- ------------- ------------------
14:34:47
PM XLON 2038 91.75 691550480815784
--------- ---------- ------------- ------------------
14:34:51
PM XLON 500 91.73 691550480815804
--------- ---------- ------------- ------------------
14:34:51
PM XLON 6427 91.73 691550480815805
--------- ---------- ------------- ------------------
14:34:56
PM XLON 1131 91.73 691550480815840
--------- ---------- ------------- ------------------
14:34:56
PM XLON 2000 91.73 691550480815839
--------- ---------- ------------- ------------------
14:35:14
PM XLON 1603 91.76 691550480816051
--------- ---------- ------------- ------------------
14:35:14
PM XLON 1806 91.76 691550480816053
--------- ---------- ------------- ------------------
14:35:14
PM XLON 5302 91.76 691550480816052
--------- ---------- ------------- ------------------
14:35:36
PM XLON 1951 91.78 691550480816189
--------- ---------- ------------- ------------------
14:35:36
PM XLON 2566 91.78 691550480816191
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3543 91.78 691550480816190
--------- ---------- ------------- ------------------
14:35:36
PM XLON 4427 91.78 691550480816186
--------- ---------- ------------- ------------------
14:35:48
PM XLON 2439 91.77 691550480816214
--------- ---------- ------------- ------------------
14:35:50
PM XLON 3913 91.81 691550480816259
--------- ---------- ------------- ------------------
14:35:53
PM XLON 1154 91.82 691550480816289
--------- ---------- ------------- ------------------
14:35:53
PM XLON 6669 91.82 691550480816288
--------- ---------- ------------- ------------------
14:35:59
PM XLON 2835 91.81 691550480816336
--------- ---------- ------------- ------------------
14:35:59
PM XLON 4963 91.81 691550480816337
--------- ---------- ------------- ------------------
14:36:21
PM XLON 3112 91.79 691550480816464
--------- ---------- ------------- ------------------
14:36:21
PM XLON 6195 91.79 691550480816465
--------- ---------- ------------- ------------------
14:36:25
PM XLON 3924 91.80 691550480816528
--------- ---------- ------------- ------------------
14:36:45
PM XLON 8161 91.76 691550480816613
--------- ---------- ------------- ------------------
14:37:21
PM XLON 1843 91.83 691550480816733
--------- ---------- ------------- ------------------
14:37:21
PM XLON 2675 91.83 691550480816734
--------- ---------- ------------- ------------------
14:37:22
PM XLON 3822 91.83 691550480816749
--------- ---------- ------------- ------------------
14:37:22
PM XLON 4213 91.83 691550480816750
--------- ---------- ------------- ------------------
14:37:50
PM XLON 8277 91.83 691550480816900
--------- ---------- ------------- ------------------
14:37:53
PM XLON 1927 91.83 691550480816918
--------- ---------- ------------- ------------------
14:37:55
PM XLON 7515 91.81 691550480816925
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3173 91.91 691550480817205
--------- ---------- ------------- ------------------
14:38:26
PM XLON 11186 91.92 691550480817203
--------- ---------- ------------- ------------------
14:38:39
PM XLON 6292 91.86 691550480817308
--------- ---------- ------------- ------------------
14:38:49
PM XLON 3593 91.87 691550480817350
--------- ---------- ------------- ------------------
14:38:57
PM XLON 5062 91.85 691550480817382
--------- ---------- ------------- ------------------
14:39:20
PM XLON 1274 91.89 691550480817503
--------- ---------- ------------- ------------------
14:39:20
PM XLON 2044 91.89 691550480817502
--------- ---------- ------------- ------------------
14:39:21
PM XLON 6712 91.88 691550480817506
--------- ---------- ------------- ------------------
14:39:50
PM XLON 200 91.89 691550480817617
--------- ---------- ------------- ------------------
14:39:53
PM XLON 935 91.89 691550480817645
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2245 91.89 691550480817684
--------- ---------- ------------- ------------------
14:40:01
PM XLON 13852 91.88 691550480817710
--------- ---------- ------------- ------------------
14:40:08
PM XLON 511 91.85 691550480817734
--------- ---------- ------------- ------------------
14:40:08
PM XLON 2695 91.85 691550480817735
--------- ---------- ------------- ------------------
14:40:16
PM XLON 3215 91.84 691550480817801
--------- ---------- ------------- ------------------
14:40:31
PM XLON 7845 91.83 691550480817851
--------- ---------- ------------- ------------------
14:40:45
PM XLON 3089 91.82 691550480817895
--------- ---------- ------------- ------------------
14:40:57
PM XLON 6382 91.79 691550480817987
--------- ---------- ------------- ------------------
14:41:28
PM XLON 2076 91.86 691550480818103
--------- ---------- ------------- ------------------
14:41:28
PM XLON 3530 91.86 691550480818105
--------- ---------- ------------- ------------------
14:41:28
PM XLON 7857 91.86 691550480818104
--------- ---------- ------------- ------------------
14:42:06
PM XLON 4180 91.88 691550480818305
--------- ---------- ------------- ------------------
14:42:06
PM XLON 4258 91.88 691550480818307
--------- ---------- ------------- ------------------
14:42:06
PM XLON 5300 91.88 691550480818306
--------- ---------- ------------- ------------------
14:42:30
PM XLON 3353 91.87 691550480818432
--------- ---------- ------------- ------------------
14:42:30
PM XLON 5589 91.87 691550480818431
--------- ---------- ------------- ------------------
14:42:30
PM XLON 6925 91.87 691550480818430
--------- ---------- ------------- ------------------
14:43:08
PM XLON 3291 91.86 691550480818583
--------- ---------- ------------- ------------------
14:43:15
PM XLON 1739 91.86 691550480818627
--------- ---------- ------------- ------------------
14:43:33
PM XLON 133 91.86 691550480818816
--------- ---------- ------------- ------------------
14:43:33
PM XLON 3547 91.86 691550480818817
--------- ---------- ------------- ------------------
14:43:36
PM XLON 2957 91.86 691550480818819
--------- ---------- ------------- ------------------
14:43:36
PM XLON 3547 91.86 691550480818818
--------- ---------- ------------- ------------------
14:43:41
PM XLON 568 91.87 691550480818905
--------- ---------- ------------- ------------------
14:43:43
PM XLON 462 91.87 691550480818913
--------- ---------- ------------- ------------------
14:43:50
PM XLON 3161 91.88 691550480818960
--------- ---------- ------------- ------------------
14:43:50
PM XLON 4138 91.88 691550480818961
--------- ---------- ------------- ------------------
14:43:50
PM XLON 9981 91.88 691550480818956
--------- ---------- ------------- ------------------
14:44:12
PM XLON 3394 91.88 691550480819054
--------- ---------- ------------- ------------------
14:44:29
PM XLON 68 91.90 691550480819132
--------- ---------- ------------- ------------------
14:44:29
PM XLON 3547 91.90 691550480819133
--------- ---------- ------------- ------------------
14:44:41
PM XLON 1025 91.88 691550480819162
--------- ---------- ------------- ------------------
14:44:46
PM XLON 1935 91.89 691550480819188
--------- ---------- ------------- ------------------
14:44:52
PM XLON 15280 91.90 691550480819210
--------- ---------- ------------- ------------------
14:45:00
PM XLON 6464 91.88 691550480819228
--------- ---------- ------------- ------------------
14:45:14
PM XLON 866 91.88 691550480819334
--------- ---------- ------------- ------------------
14:45:32
PM XLON 1531 91.92 691550480819381
--------- ---------- ------------- ------------------
14:45:38
PM XLON 1552 91.93 691550480819387
--------- ---------- ------------- ------------------
14:45:38
PM XLON 13114 91.93 691550480819388
--------- ---------- ------------- ------------------
14:46:15
PM XLON 2312 91.97 691550480819595
--------- ---------- ------------- ------------------
14:46:18
PM XLON 6081 91.97 691550480819613
--------- ---------- ------------- ------------------
14:46:38
PM XLON 336 91.98 691550480819699
--------- ---------- ------------- ------------------
14:46:38
PM XLON 3543 91.98 691550480819698
--------- ---------- ------------- ------------------
14:46:38
PM XLON 3870 91.98 691550480819693
--------- ---------- ------------- ------------------
14:46:51
PM XLON 13265 91.96 691550480819723
--------- ---------- ------------- ------------------
14:47:04
PM XLON 3763 91.93 691550480819770
--------- ---------- ------------- ------------------
14:47:23
PM XLON 353 91.94 691550480819865
--------- ---------- ------------- ------------------
14:47:23
PM XLON 14800 91.94 691550480819866
--------- ---------- ------------- ------------------
14:47:37
PM XLON 5029 91.94 691550480819958
--------- ---------- ------------- ------------------
14:48:10
PM XLON 4019 91.94 691550480820086
--------- ---------- ------------- ------------------
14:48:21
PM XLON 6300 91.91 691550480820112
--------- ---------- ------------- ------------------
14:48:21
PM XLON 3323 91.92 691550480820108
--------- ---------- ------------- ------------------
14:48:21
PM XLON 4743 91.92 691550480820109
--------- ---------- ------------- ------------------
14:48:58
PM XLON 1 91.99 691550480820213
--------- ---------- ------------- ------------------
14:49:03
PM XLON 14850 91.98 691550480820256
--------- ---------- ------------- ------------------
14:49:04
PM XLON 4026 91.98 691550480820257
--------- ---------- ------------- ------------------
14:49:40
PM XLON 1077 91.94 691550480820390
--------- ---------- ------------- ------------------
14:49:50
PM XLON 14795 91.96 691550480820436
--------- ---------- ------------- ------------------
14:49:51
PM XLON 4049 91.96 691550480820438
--------- ---------- ------------- ------------------
14:50:02
PM XLON 651 91.96 691550480820487
--------- ---------- ------------- ------------------
14:50:02
PM XLON 1703 91.96 691550480820507
--------- ---------- ------------- ------------------
14:50:02
PM XLON 2665 91.96 691550480820506
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3176 91.96 691550480820486
--------- ---------- ------------- ------------------
14:50:36
PM XLON 2550 91.90 691550480820678
--------- ---------- ------------- ------------------
14:50:36
PM XLON 2896 91.90 691550480820676
--------- ---------- ------------- ------------------
14:50:36
PM XLON 3633 91.90 691550480820679
--------- ---------- ------------- ------------------
14:50:36
PM XLON 5214 91.90 691550480820677
--------- ---------- ------------- ------------------
14:51:14
PM XLON 2143 91.89 691550480820805
--------- ---------- ------------- ------------------
14:51:22
PM XLON 146 91.89 691550480820827
--------- ---------- ------------- ------------------
14:51:22
PM XLON 4500 91.89 691550480820826
--------- ---------- ------------- ------------------
14:51:23
PM XLON 10941 91.88 691550480820831
--------- ---------- ------------- ------------------
14:51:30
PM XLON 3242 91.87 691550480820897
--------- ---------- ------------- ------------------
14:52:02
PM XLON 2171 91.84 691550480821027
--------- ---------- ------------- ------------------
14:52:02
PM XLON 1597 91.85 691550480821029
--------- ---------- ------------- ------------------
14:52:02
PM XLON 2120 91.85 691550480821028
--------- ---------- ------------- ------------------
14:52:02
PM XLON 2195 91.85 691550480821023
--------- ---------- ------------- ------------------
14:52:02
PM XLON 6713 91.85 691550480821022
--------- ---------- ------------- ------------------
14:52:21
PM XLON 3570 91.77 691550480821120
--------- ---------- ------------- ------------------
14:52:48
PM XLON 3453 91.76 691550480821215
--------- ---------- ------------- ------------------
14:52:58
PM XLON 2665 91.74 691550480821308
--------- ---------- ------------- ------------------
14:52:58
PM XLON 4317 91.74 691550480821310
--------- ---------- ------------- ------------------
14:52:58
PM XLON 5330 91.74 691550480821309
--------- ---------- ------------- ------------------
14:53:03
PM XLON 3574 91.72 691550480821317
--------- ---------- ------------- ------------------
14:53:20
PM XLON 3335 91.67 691550480821382
--------- ---------- ------------- ------------------
14:53:21
PM XLON 4014 91.67 691550480821393
--------- ---------- ------------- ------------------
14:53:41
PM XLON 2 91.67 691550480821489
--------- ---------- ------------- ------------------
14:53:46
PM XLON 7214 91.68 691550480821523
--------- ---------- ------------- ------------------
14:54:06
PM XLON 8629 91.72 691550480821582
--------- ---------- ------------- ------------------
14:54:07
PM XLON 3636 91.72 691550480821593
--------- ---------- ------------- ------------------
14:54:40
PM XLON 5755 91.74 691550480821747
--------- ---------- ------------- ------------------
14:54:51
PM XLON 5931 91.77 691550480821810
--------- ---------- ------------- ------------------
14:55:06
PM XLON 2402 91.75 691550480821843
--------- ---------- ------------- ------------------
14:55:06
PM XLON 1727 91.76 691550480821844
--------- ---------- ------------- ------------------
14:55:06
PM XLON 4134 91.76 691550480821842
--------- ---------- ------------- ------------------
14:55:14
PM XLON 2547 91.75 691550480821899
--------- ---------- ------------- ------------------
14:55:14
PM XLON 5137 91.75 691550480821898
--------- ---------- ------------- ------------------
14:55:30
PM XLON 4157 91.74 691550480821937
--------- ---------- ------------- ------------------
14:56:06
PM XLON 789 91.80 691550480822089
--------- ---------- ------------- ------------------
14:56:06
PM XLON 977 91.80 691550480822090
--------- ---------- ------------- ------------------
14:56:06
PM XLON 1361 91.80 691550480822091
--------- ---------- ------------- ------------------
14:56:41
PM XLON 3543 91.80 691550480822171
--------- ---------- ------------- ------------------
14:56:41
PM XLON 3547 91.80 691550480822170
--------- ---------- ------------- ------------------
14:56:52
PM XLON 2656 91.76 691550480822229
--------- ---------- ------------- ------------------
14:56:52
PM XLON 875 91.77 691550480822231
--------- ---------- ------------- ------------------
14:56:52
PM XLON 3547 91.77 691550480822230
--------- ---------- ------------- ------------------
14:56:52
PM XLON 3936 91.77 691550480822227
--------- ---------- ------------- ------------------
14:56:52
PM XLON 4768 91.77 691550480822226
--------- ---------- ------------- ------------------
14:56:52
PM XLON 6535 91.77 691550480822228
--------- ---------- ------------- ------------------
14:57:08
PM XLON 2214 91.77 691550480822324
--------- ---------- ------------- ------------------
14:57:08
PM XLON 6627 91.77 691550480822323
--------- ---------- ------------- ------------------
14:57:34
PM XLON 527 91.76 691550480822400
--------- ---------- ------------- ------------------
14:57:34
PM XLON 760 91.76 691550480822401
--------- ---------- ------------- ------------------
14:57:34
PM XLON 1112 91.76 691550480822399
--------- ---------- ------------- ------------------
14:57:34
PM XLON 4406 91.76 691550480822397
--------- ---------- ------------- ------------------
14:57:34
PM XLON 5303 91.76 691550480822398
--------- ---------- ------------- ------------------
14:57:54
PM XLON 101 91.77 691550480822472
--------- ---------- ------------- ------------------
14:57:54
PM XLON 4966 91.77 691550480822473
--------- ---------- ------------- ------------------
14:58:34
PM XLON 1322 91.75 691550480822640
--------- ---------- ------------- ------------------
14:58:34
PM XLON 3547 91.75 691550480822639
--------- ---------- ------------- ------------------
14:58:54
PM XLON 4500 91.76 691550480822738
--------- ---------- ------------- ------------------
14:59:07
PM XLON 1739 91.78 691550480822769
--------- ---------- ------------- ------------------
14:59:07
PM XLON 3543 91.78 691550480822768
--------- ---------- ------------- ------------------
14:59:07
PM XLON 5328 91.78 691550480822767
--------- ---------- ------------- ------------------
14:59:24
PM XLON 1012 91.77 691550480822812
--------- ---------- ------------- ------------------
14:59:28
PM XLON 2132 91.75 691550480822814
--------- ---------- ------------- ------------------
14:59:28
PM XLON 7204 91.75 691550480822813
--------- ---------- ------------- ------------------
14:59:52
PM XLON 813 91.81 691550480822889
--------- ---------- ------------- ------------------
14:59:52
PM XLON 2675 91.81 691550480822888
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3307 91.82 691550480822996
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1521 91.82 691550480823061
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1802 91.82 691550480823059
--------- ---------- ------------- ------------------
15:00:13
PM XLON 2026 91.82 691550480823062
--------- ---------- ------------- ------------------
15:00:13
PM XLON 3543 91.82 691550480823060
--------- ---------- ------------- ------------------
15:00:13
PM XLON 4010 91.82 691550480823063
--------- ---------- ------------- ------------------
15:00:13
PM XLON 4240 91.82 691550480823058
--------- ---------- ------------- ------------------
15:00:35
PM XLON 4319 91.87 691550480823171
--------- ---------- ------------- ------------------
15:00:59
PM XLON 2864 91.91 691550480823273
--------- ---------- ------------- ------------------
15:00:59
PM XLON 3744 91.91 691550480823272
--------- ---------- ------------- ------------------
15:00:59
PM XLON 3744 91.91 691550480823274
--------- ---------- ------------- ------------------
15:01:17
PM XLON 8146 91.90 691550480823327
--------- ---------- ------------- ------------------
15:01:35
PM XLON 12130 91.91 691550480823384
--------- ---------- ------------- ------------------
15:01:39
PM XLON 3869 91.94 691550480823417
--------- ---------- ------------- ------------------
15:43:54
PM XLON 3081 92.00 691550480833068
--------- ---------- ------------- ------------------
15:43:54
PM XLON 4425 92.00 691550480833067
--------- ---------- ------------- ------------------
15:43:58
PM XLON 5739 92.00 691550480833087
--------- ---------- ------------- ------------------
15:43:58
PM XLON 8820 92.00 691550480833088
--------- ---------- ------------- ------------------
15:44:03
PM XLON 1730 92.00 691550480833100
--------- ---------- ------------- ------------------
15:44:03
PM XLON 3543 92.00 691550480833098
--------- ---------- ------------- ------------------
15:44:03
PM XLON 3547 92.00 691550480833099
--------- ---------- ------------- ------------------
15:44:03
PM XLON 8820 92.00 691550480833094
--------- ---------- ------------- ------------------
15:44:05
PM XLON 1349 92.00 691550480833104
--------- ---------- ------------- ------------------
15:44:05
PM XLON 2900 92.00 691550480833105
--------- ---------- ------------- ------------------
15:44:06
PM XLON 876 92.00 691550480833107
--------- ---------- ------------- ------------------
15:44:06
PM XLON 877 92.00 691550480833108
--------- ---------- ------------- ------------------
15:44:06
PM XLON 1629 92.00 691550480833106
--------- ---------- ------------- ------------------
15:44:06
PM XLON 2164 92.00 691550480833109
--------- ---------- ------------- ------------------
15:44:21
PM XLON 1020 92.00 691550480833180
--------- ---------- ------------- ------------------
15:44:21
PM XLON 2366 92.00 691550480833178
--------- ---------- ------------- ------------------
15:44:21
PM XLON 4584 92.00 691550480833179
--------- ---------- ------------- ------------------
15:44:23
PM XLON 569 92.00 691550480833184
--------- ---------- ------------- ------------------
15:44:25
PM XLON 7401 92.00 691550480833186
--------- ---------- ------------- ------------------
15:44:31
PM XLON 446 92.00 691550480833211
--------- ---------- ------------- ------------------
15:44:31
PM XLON 7524 92.00 691550480833210
--------- ---------- ------------- ------------------
15:44:31
PM XLON 7970 92.00 691550480833218
--------- ---------- ------------- ------------------
15:44:40
PM XLON 2269 92.00 691550480833235
--------- ---------- ------------- ------------------
15:48:21
PM XLON 1827 92.00 691550480834149
--------- ---------- ------------- ------------------
15:48:21
PM XLON 2900 92.00 691550480834150
--------- ---------- ------------- ------------------
15:48:21
PM XLON 10018 92.00 691550480834151
--------- ---------- ------------- ------------------
15:48:21
PM XLON 12476 92.00 691550480834146
--------- ---------- ------------- ------------------
15:48:22
PM XLON 1976 92.00 691550480834157
--------- ---------- ------------- ------------------
15:48:22
PM XLON 3060 92.00 691550480834155
--------- ---------- ------------- ------------------
15:48:22
PM XLON 11685 92.00 691550480834154
--------- ---------- ------------- ------------------
15:48:22
PM XLON 12769 92.00 691550480834158
--------- ---------- ------------- ------------------
15:48:22
PM XLON 14745 92.00 691550480834153
--------- ---------- ------------- ------------------
15:48:22
PM XLON 14745 92.00 691550480834156
--------- ---------- ------------- ------------------
15:48:23
PM XLON 2164 92.00 691550480834160
--------- ---------- ------------- ------------------
15:48:23
PM XLON 4200 92.00 691550480834159
--------- ---------- ------------- ------------------
15:48:24
PM XLON 2164 92.00 691550480834162
--------- ---------- ------------- ------------------
15:48:24
PM XLON 2297 92.00 691550480834161
--------- ---------- ------------- ------------------
15:48:25
PM XLON 2879 91.99 691550480834172
--------- ---------- ------------- ------------------
15:48:25
PM XLON 1856 92.00 691550480834168
--------- ---------- ------------- ------------------
15:48:25
PM XLON 2164 92.00 691550480834171
--------- ---------- ------------- ------------------
15:48:25
PM XLON 2794 92.00 691550480834170
--------- ---------- ------------- ------------------
15:48:25
PM XLON 3200 92.00 691550480834169
--------- ---------- ------------- ------------------
15:48:26
PM XLON 1537 91.98 691550480834180
--------- ---------- ------------- ------------------
15:48:27
PM XLON 1349 91.98 691550480834181
--------- ---------- ------------- ------------------
15:48:27
PM XLON 2164 91.98 691550480834182
--------- ---------- ------------- ------------------
15:48:30
PM XLON 2164 91.96 691550480834201
--------- ---------- ------------- ------------------
15:48:30
PM XLON 3300 91.96 691550480834200
--------- ---------- ------------- ------------------
15:48:43
PM XLON 1821 91.95 691550480834214
--------- ---------- ------------- ------------------
15:48:43
PM XLON 2201 91.95 691550480834218
--------- ---------- ------------- ------------------
15:48:43
PM XLON 3543 91.95 691550480834217
--------- ---------- ------------- ------------------
15:48:43
PM XLON 3547 91.95 691550480834215
--------- ---------- ------------- ------------------
15:48:43
PM XLON 3700 91.95 691550480834216
--------- ---------- ------------- ------------------
15:49:09
PM XLON 3093 91.95 691550480834260
--------- ---------- ------------- ------------------
15:49:14
PM XLON 394 91.95 691550480834268
--------- ---------- ------------- ------------------
15:49:14
PM XLON 875 91.95 691550480834266
--------- ---------- ------------- ------------------
15:49:14
PM XLON 875 91.95 691550480834267
--------- ---------- ------------- ------------------
15:49:14
PM XLON 1032 91.95 691550480834269
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3543 91.97 691550480834370
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3547 91.97 691550480834369
--------- ---------- ------------- ------------------
15:49:55
PM XLON 599 91.98 691550480834374
--------- ---------- ------------- ------------------
15:49:55
PM XLON 2164 91.98 691550480834373
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3543 91.98 691550480834372
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3547 91.98 691550480834371
--------- ---------- ------------- ------------------
15:50:51
PM XLON 1880 91.93 691550480834554
--------- ---------- ------------- ------------------
15:50:56
PM XLON 851 91.90 691550480834564
--------- ---------- ------------- ------------------
15:50:56
PM XLON 2364 91.90 691550480834563
--------- ---------- ------------- ------------------
15:51:09
PM XLON 2357 91.93 691550480834615
--------- ---------- ------------- ------------------
15:51:09
PM XLON 3543 91.93 691550480834618
--------- ---------- ------------- ------------------
15:51:09
PM XLON 3547 91.93 691550480834616
--------- ---------- ------------- ------------------
15:51:09
PM XLON 3557 91.93 691550480834617
--------- ---------- ------------- ------------------
15:51:10
PM XLON 2399 91.91 691550480834625
--------- ---------- ------------- ------------------
15:51:10
PM XLON 2656 91.91 691550480834624
--------- ---------- ------------- ------------------
15:51:10
PM XLON 2408 91.92 691550480834626
--------- ---------- ------------- ------------------
15:51:10
PM XLON 3543 91.92 691550480834628
--------- ---------- ------------- ------------------
15:51:10
PM XLON 3547 91.92 691550480834627
--------- ---------- ------------- ------------------
15:51:21
PM XLON 851 91.93 691550480834642
--------- ---------- ------------- ------------------
15:51:21
PM XLON 1662 91.93 691550480834643
--------- ---------- ------------- ------------------
15:51:22
PM XLON 851 91.93 691550480834645
--------- ---------- ------------- ------------------
15:51:22
PM XLON 944 91.93 691550480834644
--------- ---------- ------------- ------------------
15:51:22
PM XLON 2164 91.93 691550480834647
--------- ---------- ------------- ------------------
15:51:22
PM XLON 2744 91.93 691550480834646
--------- ---------- ------------- ------------------
15:51:23
PM XLON 2222 91.93 691550480834650
--------- ---------- ------------- ------------------
15:51:23
PM XLON 3543 91.93 691550480834649
--------- ---------- ------------- ------------------
15:51:23
PM XLON 3547 91.93 691550480834648
--------- ---------- ------------- ------------------
15:51:24
PM XLON 2399 91.93 691550480834651
--------- ---------- ------------- ------------------
15:51:24
PM XLON 2433 91.93 691550480834654
--------- ---------- ------------- ------------------
15:51:38
PM XLON 2347 91.93 691550480834673
--------- ---------- ------------- ------------------
15:51:45
PM XLON 1958 91.99 691550480834718
--------- ---------- ------------- ------------------
15:51:47
PM XLON 2164 91.98 691550480834721
--------- ---------- ------------- ------------------
15:51:47
PM XLON 2416 91.98 691550480834720
--------- ---------- ------------- ------------------
15:51:50
PM XLON 2164 91.97 691550480834732
--------- ---------- ------------- ------------------
15:51:50
PM XLON 2307 91.97 691550480834731
--------- ---------- ------------- ------------------
15:51:50
PM XLON 1936 91.98 691550480834736
--------- ---------- ------------- ------------------
15:51:50
PM XLON 2164 91.98 691550480834738
--------- ---------- ------------- ------------------
15:51:50
PM XLON 2320 91.98 691550480834735
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3543 91.98 691550480834734
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3547 91.98 691550480834733
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3600 91.98 691550480834739
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3700 91.98 691550480834737
--------- ---------- ------------- ------------------
15:51:50
PM XLON 4217 91.98 691550480834740
--------- ---------- ------------- ------------------
15:51:51
PM XLON 2405 91.96 691550480834748
--------- ---------- ------------- ------------------
15:51:51
PM XLON 6686 91.96 691550480834749
--------- ---------- ------------- ------------------
15:51:54
PM XLON 923 91.96 691550480834757
--------- ---------- ------------- ------------------
15:51:59
PM XLON 2438 91.96 691550480834758
--------- ---------- ------------- ------------------
15:52:00
PM XLON 4837 91.95 691550480834759
--------- ---------- ------------- ------------------
15:52:00
PM XLON 5011 91.95 691550480834760
--------- ---------- ------------- ------------------
15:52:01
PM XLON 9848 91.95 691550480834761
--------- ---------- ------------- ------------------
15:52:04
PM XLON 805 91.95 691550480834776
--------- ---------- ------------- ------------------
15:52:04
PM XLON 4585 91.95 691550480834777
--------- ---------- ------------- ------------------
15:52:04
PM XLON 8384 91.95 691550480834778
--------- ---------- ------------- ------------------
15:52:04
PM XLON 12164 91.95 691550480834774
--------- ---------- ------------- ------------------
15:52:15
PM XLON 5238 91.93 691550480834856
--------- ---------- ------------- ------------------
15:52:15
PM XLON 667 91.95 691550480834852
--------- ---------- ------------- ------------------
15:52:15
PM XLON 1989 91.95 691550480834851
--------- ---------- ------------- ------------------
15:52:15
PM XLON 2665 91.95 691550480834841
--------- ---------- ------------- ------------------
15:52:15
PM XLON 3235 91.95 691550480834848
--------- ---------- ------------- ------------------
15:52:15
PM XLON 3865 91.95 691550480834850
--------- ---------- ------------- ------------------
15:52:15
PM XLON 7069 91.95 691550480834847
--------- ---------- ------------- ------------------
15:52:16
PM XLON 11759 91.93 691550480834857
--------- ---------- ------------- ------------------
15:52:26
PM XLON 1539 91.94 691550480834868
--------- ---------- ------------- ------------------
15:53:21
PM XLON 2290 91.94 691550480835014
--------- ---------- ------------- ------------------
15:53:41
PM XLON 851 91.94 691550480835063
--------- ---------- ------------- ------------------
15:53:41
PM XLON 1187 91.94 691550480835064
--------- ---------- ------------- ------------------
15:53:41
PM XLON 1801 91.94 691550480835066
--------- ---------- ------------- ------------------
15:53:41
PM XLON 3547 91.94 691550480835065
--------- ---------- ------------- ------------------
15:53:41
PM XLON 10525 91.94 691550480835067
--------- ---------- ------------- ------------------
15:54:12
PM XLON 2392 91.95 691550480835225
--------- ---------- ------------- ------------------
15:54:17
PM XLON 549 91.95 691550480835250
--------- ---------- ------------- ------------------
15:54:17
PM XLON 2307 91.95 691550480835251
--------- ---------- ------------- ------------------
15:54:20
PM XLON 931 91.95 691550480835255
--------- ---------- ------------- ------------------
15:54:27
PM XLON 37 91.95 691550480835267
--------- ---------- ------------- ------------------
15:54:27
PM XLON 656 91.95 691550480835266
--------- ---------- ------------- ------------------
15:54:52
PM XLON 2425 91.94 691550480835329
--------- ---------- ------------- ------------------
15:54:54
PM XLON 2776 91.94 691550480835336
--------- ---------- ------------- ------------------
15:54:54
PM XLON 3547 91.94 691550480835337
--------- ---------- ------------- ------------------
15:54:57
PM XLON 866 91.92 691550480835356
--------- ---------- ------------- ------------------
15:54:57
PM XLON 3547 91.92 691550480835357
--------- ---------- ------------- ------------------
15:54:59
PM XLON 934 91.92 691550480835359
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3543 91.90 691550480835387
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3547 91.90 691550480835385
--------- ---------- ------------- ------------------
15:55:00
PM XLON 4774 91.90 691550480835386
--------- ---------- ------------- ------------------
15:55:00
PM XLON 1732 91.92 691550480835379
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2164 91.92 691550480835380
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2902 91.92 691550480835377
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3547 91.92 691550480835378
--------- ---------- ------------- ------------------
15:55:01
PM XLON 1758 91.90 691550480835396
--------- ---------- ------------- ------------------
15:55:01
PM XLON 2132 91.90 691550480835399
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3543 91.90 691550480835398
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3547 91.90 691550480835397
--------- ---------- ------------- ------------------
15:55:02
PM XLON 1012 91.91 691550480835423
--------- ---------- ------------- ------------------
15:55:02
PM XLON 1842 91.91 691550480835419
--------- ---------- ------------- ------------------
15:55:02
PM XLON 1845 91.91 691550480835418
--------- ---------- ------------- ------------------
15:55:02
PM XLON 2839 91.91 691550480835416
--------- ---------- ------------- ------------------
15:55:02
PM XLON 3200 91.91 691550480835420
--------- ---------- ------------- ------------------
15:55:02
PM XLON 3543 91.91 691550480835417
--------- ---------- ------------- ------------------
15:55:02
PM XLON 3543 91.91 691550480835422
--------- ---------- ------------- ------------------
15:55:02
PM XLON 3547 91.91 691550480835421
--------- ---------- ------------- ------------------
15:55:07
PM XLON 1723 91.88 691550480835463
--------- ---------- ------------- ------------------
15:55:07
PM XLON 1789 91.88 691550480835465
--------- ---------- ------------- ------------------
15:55:07
PM XLON 3543 91.88 691550480835462
--------- ---------- ------------- ------------------
15:55:07
PM XLON 3547 91.88 691550480835461
--------- ---------- ------------- ------------------
15:55:07
PM XLON 3547 91.88 691550480835466
--------- ---------- ------------- ------------------
15:55:07
PM XLON 3600 91.88 691550480835464
--------- ---------- ------------- ------------------
15:55:07
PM XLON 3800 91.88 691550480835467
--------- ---------- ------------- ------------------
15:55:17
PM XLON 36 91.84 691550480835520
--------- ---------- ------------- ------------------
15:55:22
PM XLON 851 91.85 691550480835544
--------- ---------- ------------- ------------------
15:55:22
PM XLON 2486 91.85 691550480835543
--------- ---------- ------------- ------------------
15:55:22
PM XLON 3000 91.85 691550480835542
--------- ---------- ------------- ------------------
15:55:27
PM XLON 3543 91.85 691550480835564
--------- ---------- ------------- ------------------
15:55:27
PM XLON 3547 91.85 691550480835563
--------- ---------- ------------- ------------------
15:55:27
PM XLON 4400 91.85 691550480835565
--------- ---------- ------------- ------------------
15:55:29
PM XLON 5116 91.85 691550480835570
--------- ---------- ------------- ------------------
15:55:31
PM XLON 450 91.85 691550480835575
--------- ---------- ------------- ------------------
15:55:31
PM XLON 851 91.85 691550480835573
--------- ---------- ------------- ------------------
15:55:31
PM XLON 3547 91.85 691550480835574
--------- ---------- ------------- ------------------
15:55:35
PM XLON 2453 91.85 691550480835593
--------- ---------- ------------- ------------------
15:55:45
PM XLON 38 91.86 691550480835606
--------- ---------- ------------- ------------------
15:56:00
PM XLON 3547 91.86 691550480835652
--------- ---------- ------------- ------------------
15:56:03
PM XLON 599 91.86 691550480835698
--------- ---------- ------------- ------------------
15:56:03
PM XLON 3543 91.86 691550480835696
--------- ---------- ------------- ------------------
15:56:03
PM XLON 3547 91.86 691550480835695
--------- ---------- ------------- ------------------
15:56:03
PM XLON 4023 91.86 691550480835700
--------- ---------- ------------- ------------------
15:56:03
PM XLON 4200 91.86 691550480835697
--------- ---------- ------------- ------------------
15:56:03
PM XLON 6114 91.86 691550480835699
--------- ---------- ------------- ------------------
15:56:09
PM XLON 1835 91.81 691550480835752
--------- ---------- ------------- ------------------
15:56:09
PM XLON 2491 91.81 691550480835753
--------- ---------- ------------- ------------------
15:56:12
PM XLON 3547 91.81 691550480835764
--------- ---------- ------------- ------------------
15:56:21
PM XLON 508 91.83 691550480835888
--------- ---------- ------------- ------------------
15:56:21
PM XLON 1731 91.83 691550480835886
--------- ---------- ------------- ------------------
15:56:21
PM XLON 2164 91.83 691550480835889
--------- ---------- ------------- ------------------
15:56:21
PM XLON 3547 91.83 691550480835887
--------- ---------- ------------- ------------------
15:56:23
PM XLON 3547 91.83 691550480835891
--------- ---------- ------------- ------------------
15:56:24
PM XLON 4 91.82 691550480835892
--------- ---------- ------------- ------------------
15:56:25
PM XLON 2729 91.82 691550480835899
--------- ---------- ------------- ------------------
15:56:25
PM XLON 3547 91.82 691550480835900
--------- ---------- ------------- ------------------
15:56:27
PM XLON 3330 91.82 691550480835906
--------- ---------- ------------- ------------------
15:56:32
PM XLON 851 91.83 691550480835924
--------- ---------- ------------- ------------------
15:56:32
PM XLON 3000 91.83 691550480835925
--------- ---------- ------------- ------------------
15:56:38
PM XLON 26 91.81 691550480835969
--------- ---------- ------------- ------------------
15:56:38
PM XLON 3543 91.81 691550480835967
--------- ---------- ------------- ------------------
15:56:38
PM XLON 3547 91.81 691550480835968
--------- ---------- ------------- ------------------
15:56:40
PM XLON 1349 91.81 691550480835971
--------- ---------- ------------- ------------------
15:56:40
PM XLON 4123 91.81 691550480835970
--------- ---------- ------------- ------------------
15:56:46
PM XLON 450 91.80 691550480835991
--------- ---------- ------------- ------------------
15:56:46
PM XLON 1742 91.80 691550480835986
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3200 91.80 691550480835988
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3543 91.80 691550480835989
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3547 91.80 691550480835987
--------- ---------- ------------- ------------------
15:56:46
PM XLON 4242 91.80 691550480835990
--------- ---------- ------------- ------------------
15:56:47
PM XLON 1715 91.80 691550480835992
--------- ---------- ------------- ------------------
15:56:47
PM XLON 2164 91.80 691550480835995
--------- ---------- ------------- ------------------
15:56:47
PM XLON 2900 91.80 691550480835994
--------- ---------- ------------- ------------------
15:56:47
PM XLON 3547 91.80 691550480835993
--------- ---------- ------------- ------------------
15:56:48
PM XLON 2503 91.80 691550480835999
--------- ---------- ------------- ------------------
15:56:52
PM XLON 5575 91.78 691550480836003
--------- ---------- ------------- ------------------
15:56:58
PM XLON 617 91.78 691550480836032
--------- ---------- ------------- ------------------
15:56:58
PM XLON 6728 91.78 691550480836033
--------- ---------- ------------- ------------------
15:56:59
PM XLON 851 91.80 691550480836038
--------- ---------- ------------- ------------------
15:56:59
PM XLON 1230 91.80 691550480836040
--------- ---------- ------------- ------------------
15:56:59
PM XLON 1818 91.80 691550480836039
--------- ---------- ------------- ------------------
15:56:59
PM XLON 3543 91.80 691550480836041
--------- ---------- ------------- ------------------
15:57:00
PM XLON 1268 91.80 691550480836048
--------- ---------- ------------- ------------------
15:57:00
PM XLON 1884 91.80 691550480836049
--------- ---------- ------------- ------------------
15:57:00
PM XLON 2300 91.80 691550480836047
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3543 91.80 691550480836050
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3547 91.80 691550480836051
--------- ---------- ------------- ------------------
15:57:00
PM XLON 8574 91.80 691550480836052
--------- ---------- ------------- ------------------
15:57:01
PM XLON 1977 91.80 691550480836054
--------- ---------- ------------- ------------------
15:57:11
PM XLON 851 91.80 691550480836094
--------- ---------- ------------- ------------------
15:57:14
PM XLON 16653 91.80 691550480836100
--------- ---------- ------------- ------------------
15:57:24
PM XLON 4199 91.79 691550480836110
--------- ---------- ------------- ------------------
15:57:24
PM XLON 18 91.80 691550480836114
--------- ---------- ------------- ------------------
15:57:24
PM XLON 450 91.80 691550480836116
--------- ---------- ------------- ------------------
15:57:24
PM XLON 851 91.80 691550480836117
--------- ---------- ------------- ------------------
15:57:24
PM XLON 3242 91.80 691550480836111
--------- ---------- ------------- ------------------
15:57:24
PM XLON 3547 91.80 691550480836113
--------- ---------- ------------- ------------------
15:57:24
PM XLON 3700 91.80 691550480836112
--------- ---------- ------------- ------------------
15:57:24
PM XLON 4212 91.80 691550480836115
--------- ---------- ------------- ------------------
15:57:30
PM XLON 6520 91.79 691550480836152
--------- ---------- ------------- ------------------
15:57:30
PM XLON 3300 91.80 691550480836150
--------- ---------- ------------- ------------------
15:57:31
PM XLON 5815 91.79 691550480836154
--------- ---------- ------------- ------------------
15:57:36
PM XLON 391 91.80 691550480836211
--------- ---------- ------------- ------------------
15:57:36
PM XLON 6247 91.80 691550480836212
--------- ---------- ------------- ------------------
15:57:36
PM XLON 1998 91.81 691550480836217
--------- ---------- ------------- ------------------
15:57:37
PM XLON 6638 91.80 691550480836219
--------- ---------- ------------- ------------------
15:57:49
PM XLON 2163 91.80 691550480836269
--------- ---------- ------------- ------------------
15:57:49
PM XLON 3400 91.80 691550480836268
--------- ---------- ------------- ------------------
15:57:49
PM XLON 5563 91.80 691550480836266
--------- ---------- ------------- ------------------
15:57:49
PM XLON 5563 91.80 691550480836267
--------- ---------- ------------- ------------------
15:57:54
PM XLON 851 91.80 691550480836286
--------- ---------- ------------- ------------------
15:57:54
PM XLON 1272 91.80 691550480836285
--------- ---------- ------------- ------------------
15:57:56
PM XLON 2536 91.80 691550480836305
--------- ---------- ------------- ------------------
15:58:01
PM XLON 851 91.80 691550480836325
--------- ---------- ------------- ------------------
15:58:01
PM XLON 4200 91.80 691550480836324
--------- ---------- ------------- ------------------
15:58:04
PM XLON 6390 91.81 691550480836332
--------- ---------- ------------- ------------------
15:58:06
PM XLON 3700 91.81 691550480836337
--------- ---------- ------------- ------------------
15:58:08
PM XLON 3600 91.81 691550480836351
--------- ---------- ------------- ------------------
15:58:09
PM XLON 3300 91.81 691550480836352
--------- ---------- ------------- ------------------
15:58:10
PM XLON 2762 91.81 691550480836353
--------- ---------- ------------- ------------------
15:58:10
PM XLON 4200 91.81 691550480836354
--------- ---------- ------------- ------------------
15:58:23
PM XLON 1012 91.80 691550480836380
--------- ---------- ------------- ------------------
15:58:29
PM XLON 1814 91.81 691550480836400
--------- ---------- ------------- ------------------
15:58:29
PM XLON 3543 91.81 691550480836399
--------- ---------- ------------- ------------------
15:58:29
PM XLON 3547 91.81 691550480836398
--------- ---------- ------------- ------------------
15:58:32
PM XLON 450 91.80 691550480836409
--------- ---------- ------------- ------------------
15:58:32
PM XLON 1012 91.80 691550480836410
--------- ---------- ------------- ------------------
15:58:32
PM XLON 2053 91.80 691550480836407
--------- ---------- ------------- ------------------
15:58:32
PM XLON 3543 91.80 691550480836406
--------- ---------- ------------- ------------------
15:58:32
PM XLON 3547 91.80 691550480836405
--------- ---------- ------------- ------------------
15:58:32
PM XLON 4228 91.80 691550480836408
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2368 91.80 691550480836424
--------- ---------- ------------- ------------------
15:58:34
PM XLON 15360 91.80 691550480836425
--------- ---------- ------------- ------------------
15:58:35
PM XLON 5139 91.79 691550480836426
--------- ---------- ------------- ------------------
15:58:36
PM XLON 11 91.79 691550480836427
--------- ---------- ------------- ------------------
15:58:36
PM XLON 851 91.79 691550480836428
--------- ---------- ------------- ------------------
15:58:37
PM XLON 851 91.79 691550480836430
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1107 91.79 691550480836431
--------- ---------- ------------- ------------------
15:58:37
PM XLON 2436 91.79 691550480836429
--------- ---------- ------------- ------------------
15:58:59
PM XLON 851 91.79 691550480836480
--------- ---------- ------------- ------------------
15:58:59
PM XLON 1009 91.79 691550480836479
--------- ---------- ------------- ------------------
15:59:04
PM XLON 970 91.79 691550480836486
--------- ---------- ------------- ------------------
15:59:04
PM XLON 2832 91.79 691550480836485
--------- ---------- ------------- ------------------
15:59:07
PM XLON 851 91.79 691550480836496
--------- ---------- ------------- ------------------
15:59:07
PM XLON 1200 91.79 691550480836497
--------- ---------- ------------- ------------------
15:59:38
PM XLON 4541 91.80 691550480836559
--------- ---------- ------------- ------------------
15:59:38
PM XLON 851 91.82 691550480836556
--------- ---------- ------------- ------------------
15:59:38
PM XLON 1000 91.82 691550480836555
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2297 91.82 691550480836554
--------- ---------- ------------- ------------------
15:59:38
PM XLON 3543 91.82 691550480836557
--------- ---------- ------------- ------------------
15:59:41
PM XLON 1333 91.80 691550480836573
--------- ---------- ------------- ------------------
15:59:41
PM XLON 3690 91.80 691550480836572
--------- ---------- ------------- ------------------
15:59:46
PM XLON 2460 91.80 691550480836602
--------- ---------- ------------- ------------------
15:59:46
PM XLON 2961 91.80 691550480836600
--------- ---------- ------------- ------------------
15:59:46
PM XLON 3195 91.80 691550480836601
--------- ---------- ------------- ------------------
15:59:46
PM XLON 7855 91.80 691550480836603
--------- ---------- ------------- ------------------
16:01:03
PM XLON 1479 91.73 691550480836912
--------- ---------- ------------- ------------------
16:01:03
PM XLON 10000 91.73 691550480836911
--------- ---------- ------------- ------------------
16:01:03
PM XLON 851 91.74 691550480836930
--------- ---------- ------------- ------------------
16:01:03
PM XLON 3031 91.74 691550480836929
--------- ---------- ------------- ------------------
16:01:03
PM XLON 3543 91.74 691550480836931
--------- ---------- ------------- ------------------
16:01:08
PM XLON 6204 91.71 691550480836946
--------- ---------- ------------- ------------------
16:01:08
PM XLON 6204 91.71 691550480836947
--------- ---------- ------------- ------------------
16:01:49
PM XLON 934 91.74 691550480837169
--------- ---------- ------------- ------------------
16:02:08
PM XLON 2440 91.75 691550480837241
--------- ---------- ------------- ------------------
16:02:08
PM XLON 3547 91.75 691550480837242
--------- ---------- ------------- ------------------
16:02:20
PM XLON 8472 91.76 691550480837273
--------- ---------- ------------- ------------------
16:02:37
PM XLON 718 91.76 691550480837317
--------- ---------- ------------- ------------------
16:02:37
PM XLON 851 91.76 691550480837318
--------- ---------- ------------- ------------------
16:02:37
PM XLON 7522 91.76 691550480837316
--------- ---------- ------------- ------------------
16:03:07
PM XLON 521 91.78 691550480837418
--------- ---------- ------------- ------------------
16:03:07
PM XLON 2966 91.78 691550480837417
--------- ---------- ------------- ------------------
16:03:25
PM XLON 5728 91.80 691550480837553
--------- ---------- ------------- ------------------
16:03:25
PM XLON 7734 91.80 691550480837554
--------- ---------- ------------- ------------------
16:04:00
PM XLON 4 91.85 691550480837765
--------- ---------- ------------- ------------------
16:04:00
PM XLON 1114 91.85 691550480837755
--------- ---------- ------------- ------------------
16:04:01
PM XLON 2164 91.85 691550480837772
--------- ---------- ------------- ------------------
16:04:01
PM XLON 3594 91.85 691550480837771
--------- ---------- ------------- ------------------
16:04:24
PM XLON 11451 91.91 691550480837863
--------- ---------- ------------- ------------------
16:04:24
PM XLON 11451 91.91 691550480837864
--------- ---------- ------------- ------------------
16:04:27
PM XLON 2754 91.90 691550480837874
--------- ---------- ------------- ------------------
16:04:27
PM XLON 3920 91.90 691550480837875
--------- ---------- ------------- ------------------
16:04:27
PM XLON 6125 91.90 691550480837873
--------- ---------- ------------- ------------------
16:04:27
PM XLON 851 91.91 691550480837877
--------- ---------- ------------- ------------------
16:04:27
PM XLON 1818 91.91 691550480837876
--------- ---------- ------------- ------------------
16:04:39
PM XLON 11221 91.90 691550480837895
--------- ---------- ------------- ------------------
16:04:39
PM XLON 15343 91.90 691550480837896
--------- ---------- ------------- ------------------
16:04:53
PM XLON 14022 91.92 691550480838014
--------- ---------- ------------- ------------------
16:05:03
PM XLON 395 91.96 691550480838044
--------- ---------- ------------- ------------------
16:05:03
PM XLON 3543 91.96 691550480838043
--------- ---------- ------------- ------------------
16:05:43
PM XLON 1993 91.99 691550480838286
--------- ---------- ------------- ------------------
16:05:47
PM XLON 851 91.97 691550480838316
--------- ---------- ------------- ------------------
16:05:47
PM XLON 1763 91.97 691550480838314
--------- ---------- ------------- ------------------
16:05:47
PM XLON 2164 91.97 691550480838315
--------- ---------- ------------- ------------------
16:06:02
PM XLON 1886 91.96 691550480838356
--------- ---------- ------------- ------------------
16:06:02
PM XLON 12750 91.96 691550480838357
--------- ---------- ------------- ------------------
16:06:03
PM XLON 3373 91.95 691550480838364
--------- ---------- ------------- ------------------
16:06:03
PM XLON 5176 91.95 691550480838362
--------- ---------- ------------- ------------------
16:06:03
PM XLON 7491 91.95 691550480838363
--------- ---------- ------------- ------------------
16:06:03
PM XLON 831 91.96 691550480838360
--------- ---------- ------------- ------------------
16:06:03
PM XLON 1446 91.96 691550480838361
--------- ---------- ------------- ------------------
16:06:03
PM XLON 12667 91.96 691550480838359
--------- ---------- ------------- ------------------
16:07:19
PM XLON 7233 91.88 691550480838550
--------- ---------- ------------- ------------------
16:07:19
PM XLON 7316 91.88 691550480838551
--------- ---------- ------------- ------------------
16:08:04
PM XLON 3344 91.90 691550480838635
--------- ---------- ------------- ------------------
16:08:04
PM XLON 5608 91.90 691550480838636
--------- ---------- ------------- ------------------
16:08:26
PM XLON 119 91.87 691550480838702
--------- ---------- ------------- ------------------
16:08:26
PM XLON 3225 91.87 691550480838703
--------- ---------- ------------- ------------------
16:09:23
PM XLON 2087 91.94 691550480838840
--------- ---------- ------------- ------------------
16:09:23
PM XLON 2403 91.94 691550480838843
--------- ---------- ------------- ------------------
16:09:23
PM XLON 4016 91.94 691550480838842
--------- ---------- ------------- ------------------
16:09:23
PM XLON 4962 91.94 691550480838839
--------- ---------- ------------- ------------------
16:09:23
PM XLON 6419 91.94 691550480838838
--------- ---------- ------------- ------------------
16:09:36
PM XLON 1993 91.95 691550480838903
--------- ---------- ------------- ------------------
16:09:36
PM XLON 4466 91.95 691550480838904
--------- ---------- ------------- ------------------
16:09:58
PM XLON 15285 92.00 691550480838998
--------- ---------- ------------- ------------------
16:12:36
PM XLON 1157 92.00 691550480839496
--------- ---------- ------------- ------------------
16:12:36
PM XLON 12990 92.00 691550480839497
--------- ---------- ------------- ------------------
16:12:37
PM XLON 1812 92.00 691550480839498
--------- ---------- ------------- ------------------
16:12:37
PM XLON 3349 92.00 691550480839499
--------- ---------- ------------- ------------------
16:12:37
PM XLON 9218 92.00 691550480839500
--------- ---------- ------------- ------------------
16:13:57
PM XLON 14974 92.00 691550480839703
--------- ---------- ------------- ------------------
16:14:02
PM XLON 4452 92.00 691550480839708
--------- ---------- ------------- ------------------
16:14:05
PM XLON 2665 92.00 691550480839710
--------- ---------- ------------- ------------------
16:14:05
PM XLON 2665 92.00 691550480839711
--------- ---------- ------------- ------------------
16:14:05
PM XLON 5243 92.00 691550480839712
--------- ---------- ------------- ------------------
16:14:05
PM XLON 5669 92.00 691550480839713
--------- ---------- ------------- ------------------
16:15:02
PM XLON 10626 92.00 691550480840007
--------- ---------- ------------- ------------------
16:15:02
PM XLON 12538 92.00 691550480840005
--------- ---------- ------------- ------------------
16:15:15
PM XLON 1790 91.99 691550480840075
--------- ---------- ------------- ------------------
16:15:20
PM XLON 851 91.99 691550480840111
--------- ---------- ------------- ------------------
16:15:36
PM XLON 18 91.98 691550480840178
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFAEEDSESF
(END) Dow Jones Newswires
January 12, 2023 13:11 ET (18:11 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
