TIDMVOD
RNS Number : 4527M
Vodafone Group Plc
11 January 2023
11 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 11 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 89.60
----------------
Lowest price paid per share
(pence): 87.97
----------------
Volume weighted average price
paid per share (pence): 88.77
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,553,812,623 of its ordinary shares in treasury and has
27,264,443,435 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 11 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 11 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 88.77 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:24
AM XLON 10972 88.07 690932005471406
--------- ---------- ------------- ------------------
08:01:04
AM XLON 7034 88.06 690932005471683
--------- ---------- ------------- ------------------
08:01:27
AM XLON 3371 88.04 690932005471763
--------- ---------- ------------- ------------------
08:01:27
AM XLON 3673 88.04 690932005471764
--------- ---------- ------------- ------------------
08:01:27
AM XLON 3980 88.04 690932005471766
--------- ---------- ------------- ------------------
08:01:40
AM XLON 2130 88.02 690932005471837
--------- ---------- ------------- ------------------
08:01:40
AM XLON 3319 88.02 690932005471836
--------- ---------- ------------- ------------------
08:02:00
AM XLON 3344 88.00 690932005471864
--------- ---------- ------------- ------------------
08:02:08
AM XLON 3760 87.97 690932005471907
--------- ---------- ------------- ------------------
08:02:30
AM XLON 1143 88.02 690932005471976
--------- ---------- ------------- ------------------
08:02:30
AM XLON 3069 88.03 690932005471977
--------- ---------- ------------- ------------------
08:03:00
AM XLON 8846 88.05 690932005472059
--------- ---------- ------------- ------------------
08:03:03
AM XLON 6779 88.07 690932005472074
--------- ---------- ------------- ------------------
08:03:30
AM XLON 9233 88.13 690932005472158
--------- ---------- ------------- ------------------
08:04:14
AM XLON 1058 88.06 690932005472247
--------- ---------- ------------- ------------------
08:04:14
AM XLON 4842 88.06 690932005472246
--------- ---------- ------------- ------------------
08:04:18
AM XLON 3729 88.06 690932005472253
--------- ---------- ------------- ------------------
08:04:30
AM XLON 1016 88.11 690932005472287
--------- ---------- ------------- ------------------
08:06:18
AM XLON 2291 88.16 690932005472579
--------- ---------- ------------- ------------------
08:06:18
AM XLON 12710 88.16 690932005472578
--------- ---------- ------------- ------------------
08:07:02
AM XLON 8417 88.26 690932005472630
--------- ---------- ------------- ------------------
08:07:13
AM XLON 1443 88.30 690932005472655
--------- ---------- ------------- ------------------
08:07:13
AM XLON 3755 88.30 690932005472656
--------- ---------- ------------- ------------------
08:08:08
AM XLON 2033 88.36 690932005472773
--------- ---------- ------------- ------------------
08:08:08
AM XLON 4700 88.36 690932005472772
--------- ---------- ------------- ------------------
08:08:12
AM XLON 3723 88.33 690932005472787
--------- ---------- ------------- ------------------
08:08:12
AM XLON 3723 88.33 690932005472789
--------- ---------- ------------- ------------------
08:08:12
AM XLON 9297 88.33 690932005472788
--------- ---------- ------------- ------------------
08:08:13
AM XLON 7045 88.30 690932005472792
--------- ---------- ------------- ------------------
08:08:18
AM XLON 3723 88.30 690932005472801
--------- ---------- ------------- ------------------
08:08:18
AM XLON 6801 88.30 690932005472802
--------- ---------- ------------- ------------------
08:08:51
AM XLON 10001 88.34 690932005472845
--------- ---------- ------------- ------------------
08:09:30
AM XLON 6687 88.34 690932005472967
--------- ---------- ------------- ------------------
08:09:30
AM XLON 3589 88.35 690932005472962
--------- ---------- ------------- ------------------
08:10:32
AM XLON 3755 88.40 690932005473142
--------- ---------- ------------- ------------------
08:10:53
AM XLON 1726 88.41 690932005473190
--------- ---------- ------------- ------------------
08:11:12
AM XLON 276 88.47 690932005473244
--------- ---------- ------------- ------------------
08:11:12
AM XLON 2033 88.47 690932005473245
--------- ---------- ------------- ------------------
08:11:28
AM XLON 7659 88.49 690932005473275
--------- ---------- ------------- ------------------
08:12:20
AM XLON 3424 88.46 690932005473366
--------- ---------- ------------- ------------------
08:12:20
AM XLON 1247 88.48 690932005473363
--------- ---------- ------------- ------------------
08:12:20
AM XLON 5117 88.48 690932005473364
--------- ---------- ------------- ------------------
08:12:45
AM XLON 2562 88.51 690932005473386
--------- ---------- ------------- ------------------
08:12:45
AM XLON 7579 88.51 690932005473385
--------- ---------- ------------- ------------------
08:13:12
AM XLON 4700 88.50 690932005473419
--------- ---------- ------------- ------------------
08:13:14
AM XLON 317 88.50 690932005473423
--------- ---------- ------------- ------------------
08:13:17
AM XLON 415 88.52 690932005473427
--------- ---------- ------------- ------------------
08:13:17
AM XLON 3755 88.52 690932005473426
--------- ---------- ------------- ------------------
08:13:33
AM XLON 11067 88.50 690932005473485
--------- ---------- ------------- ------------------
08:13:55
AM XLON 11501 88.46 690932005473539
--------- ---------- ------------- ------------------
08:14:20
AM XLON 809 88.51 690932005473580
--------- ---------- ------------- ------------------
08:14:20
AM XLON 2878 88.51 690932005473579
--------- ---------- ------------- ------------------
08:14:26
AM XLON 5115 88.51 690932005473585
--------- ---------- ------------- ------------------
08:15:18
AM XLON 1309 88.40 690932005473732
--------- ---------- ------------- ------------------
08:15:18
AM XLON 3755 88.40 690932005473731
--------- ---------- ------------- ------------------
08:15:36
AM XLON 499 88.37 690932005473747
--------- ---------- ------------- ------------------
08:15:36
AM XLON 706 88.37 690932005473748
--------- ---------- ------------- ------------------
08:15:36
AM XLON 1955 88.37 690932005473746
--------- ---------- ------------- ------------------
08:15:43
AM XLON 2429 88.35 690932005473755
--------- ---------- ------------- ------------------
08:15:43
AM XLON 8043 88.35 690932005473756
--------- ---------- ------------- ------------------
08:16:02
AM XLON 1085 88.30 690932005473793
--------- ---------- ------------- ------------------
08:16:02
AM XLON 1561 88.30 690932005473791
--------- ---------- ------------- ------------------
08:16:02
AM XLON 3189 88.30 690932005473792
--------- ---------- ------------- ------------------
08:16:35
AM XLON 1910 88.31 690932005473895
--------- ---------- ------------- ------------------
08:16:38
AM XLON 6774 88.29 690932005473904
--------- ---------- ------------- ------------------
08:16:47
AM XLON 4581 88.32 690932005473918
--------- ---------- ------------- ------------------
08:17:02
AM XLON 5231 88.29 690932005473942
--------- ---------- ------------- ------------------
08:17:32
AM XLON 5804 88.25 690932005474055
--------- ---------- ------------- ------------------
08:18:39
AM XLON 4700 88.36 690932005474236
--------- ---------- ------------- ------------------
08:18:39
AM XLON 2020 88.38 690932005474237
--------- ---------- ------------- ------------------
08:18:50
AM XLON 4515 88.30 690932005474254
--------- ---------- ------------- ------------------
08:19:11
AM XLON 306 88.29 690932005474296
--------- ---------- ------------- ------------------
08:19:11
AM XLON 1061 88.29 690932005474294
--------- ---------- ------------- ------------------
08:19:11
AM XLON 1955 88.29 690932005474295
--------- ---------- ------------- ------------------
08:19:16
AM XLON 2717 88.26 690932005474315
--------- ---------- ------------- ------------------
08:19:16
AM XLON 4700 88.26 690932005474314
--------- ---------- ------------- ------------------
08:19:40
AM XLON 7418 88.26 690932005474372
--------- ---------- ------------- ------------------
08:19:49
AM XLON 4037 88.26 690932005474377
--------- ---------- ------------- ------------------
08:19:49
AM XLON 4043 88.26 690932005474378
--------- ---------- ------------- ------------------
08:20:10
AM XLON 5502 88.22 690932005474426
--------- ---------- ------------- ------------------
08:20:53
AM XLON 4651 88.18 690932005474497
--------- ---------- ------------- ------------------
08:20:53
AM XLON 6787 88.18 690932005474496
--------- ---------- ------------- ------------------
08:21:08
AM XLON 3297 88.21 690932005474541
--------- ---------- ------------- ------------------
08:21:33
AM XLON 3513 88.16 690932005474591
--------- ---------- ------------- ------------------
08:22:29
AM XLON 5200 88.30 690932005474734
--------- ---------- ------------- ------------------
08:22:32
AM XLON 11806 88.27 690932005474752
--------- ---------- ------------- ------------------
08:22:46
AM XLON 3583 88.26 690932005474800
--------- ---------- ------------- ------------------
08:23:11
AM XLON 808 88.23 690932005474859
--------- ---------- ------------- ------------------
08:23:11
AM XLON 1471 88.23 690932005474870
--------- ---------- ------------- ------------------
08:23:11
AM XLON 2665 88.23 690932005474869
--------- ---------- ------------- ------------------
08:23:11
AM XLON 2810 88.23 690932005474860
--------- ---------- ------------- ------------------
08:23:42
AM XLON 1310 88.18 690932005474943
--------- ---------- ------------- ------------------
08:23:42
AM XLON 3200 88.18 690932005474942
--------- ---------- ------------- ------------------
08:23:42
AM XLON 1321 88.19 690932005474940
--------- ---------- ------------- ------------------
08:23:42
AM XLON 2447 88.19 690932005474941
--------- ---------- ------------- ------------------
08:24:16
AM XLON 3095 88.21 690932005475075
--------- ---------- ------------- ------------------
08:24:16
AM XLON 4105 88.21 690932005475074
--------- ---------- ------------- ------------------
08:25:00
AM XLON 2078 88.20 690932005475149
--------- ---------- ------------- ------------------
08:25:00
AM XLON 817 88.21 690932005475151
--------- ---------- ------------- ------------------
08:25:00
AM XLON 2025 88.21 690932005475150
--------- ---------- ------------- ------------------
08:25:00
AM XLON 6541 88.21 690932005475148
--------- ---------- ------------- ------------------
08:25:45
AM XLON 1644 88.21 690932005475304
--------- ---------- ------------- ------------------
08:25:45
AM XLON 3723 88.21 690932005475303
--------- ---------- ------------- ------------------
08:26:26
AM XLON 1016 88.30 690932005475413
--------- ---------- ------------- ------------------
08:26:26
AM XLON 3564 88.30 690932005475414
--------- ---------- ------------- ------------------
08:26:43
AM XLON 2 88.31 690932005475453
--------- ---------- ------------- ------------------
08:27:13
AM XLON 3800 88.35 690932005475570
--------- ---------- ------------- ------------------
08:27:43
AM XLON 349 88.33 690932005475615
--------- ---------- ------------- ------------------
08:27:43
AM XLON 14183 88.33 690932005475616
--------- ---------- ------------- ------------------
08:28:15
AM XLON 3294 88.43 690932005475735
--------- ---------- ------------- ------------------
08:28:30
AM XLON 4135 88.41 690932005475798
--------- ---------- ------------- ------------------
08:28:36
AM XLON 2785 88.40 690932005475831
--------- ---------- ------------- ------------------
08:28:36
AM XLON 9149 88.40 690932005475830
--------- ---------- ------------- ------------------
08:29:19
AM XLON 935 88.46 690932005475919
--------- ---------- ------------- ------------------
08:29:19
AM XLON 4200 88.46 690932005475918
--------- ---------- ------------- ------------------
08:29:19
AM XLON 5380 88.46 690932005475917
--------- ---------- ------------- ------------------
08:30:02
AM XLON 1388 88.42 690932005475992
--------- ---------- ------------- ------------------
08:30:02
AM XLON 1814 88.45 690932005475989
--------- ---------- ------------- ------------------
08:30:02
AM XLON 2314 88.45 690932005475990
--------- ---------- ------------- ------------------
08:30:02
AM XLON 4154 88.45 690932005475988
--------- ---------- ------------- ------------------
08:30:45
AM XLON 74 88.38 690932005476132
--------- ---------- ------------- ------------------
08:30:45
AM XLON 4700 88.38 690932005476131
--------- ---------- ------------- ------------------
08:30:45
AM XLON 6130 88.39 690932005476130
--------- ---------- ------------- ------------------
08:31:00
AM XLON 3285 88.36 690932005476241
--------- ---------- ------------- ------------------
08:31:50
AM XLON 4700 88.42 690932005476389
--------- ---------- ------------- ------------------
08:31:56
AM XLON 4570 88.41 690932005476393
--------- ---------- ------------- ------------------
08:31:56
AM XLON 6245 88.41 690932005476394
--------- ---------- ------------- ------------------
08:32:23
AM XLON 4157 88.39 690932005476451
--------- ---------- ------------- ------------------
08:33:08
AM XLON 11070 88.47 690932005476546
--------- ---------- ------------- ------------------
08:33:39
AM XLON 3967 88.47 690932005476633
--------- ---------- ------------- ------------------
08:34:15
AM XLON 9427 88.53 690932005476708
--------- ---------- ------------- ------------------
08:34:24
AM XLON 4053 88.50 690932005476744
--------- ---------- ------------- ------------------
08:35:45
AM XLON 86 88.53 690932005476882
--------- ---------- ------------- ------------------
08:36:22
AM XLON 832 88.55 690932005477015
--------- ---------- ------------- ------------------
08:36:22
AM XLON 12711 88.55 690932005477016
--------- ---------- ------------- ------------------
08:36:35
AM XLON 840 88.55 690932005477030
--------- ---------- ------------- ------------------
08:36:47
AM XLON 1363 88.60 690932005477055
--------- ---------- ------------- ------------------
08:36:47
AM XLON 3119 88.60 690932005477056
--------- ---------- ------------- ------------------
08:37:03
AM XLON 4858 88.60 690932005477143
--------- ---------- ------------- ------------------
08:37:03
AM XLON 7861 88.60 690932005477141
--------- ---------- ------------- ------------------
08:37:57
AM XLON 851 88.67 690932005477269
--------- ---------- ------------- ------------------
08:37:57
AM XLON 1528 88.67 690932005477268
--------- ---------- ------------- ------------------
08:37:59
AM XLON 2 88.66 690932005477275
--------- ---------- ------------- ------------------
08:38:00
AM XLON 883 88.65 690932005477282
--------- ---------- ------------- ------------------
08:38:00
AM XLON 1161 88.65 690932005477283
--------- ---------- ------------- ------------------
08:38:00
AM XLON 2058 88.65 690932005477281
--------- ---------- ------------- ------------------
08:38:00
AM XLON 4799 88.65 690932005477279
--------- ---------- ------------- ------------------
08:38:00
AM XLON 6806 88.65 690932005477280
--------- ---------- ------------- ------------------
08:39:31
AM XLON 3853 88.78 690932005477491
--------- ---------- ------------- ------------------
08:40:04
AM XLON 7953 88.82 690932005477562
--------- ---------- ------------- ------------------
08:40:38
AM XLON 9701 88.85 690932005477684
--------- ---------- ------------- ------------------
08:40:38
AM XLON 10987 88.85 690932005477685
--------- ---------- ------------- ------------------
08:41:13
AM XLON 5272 88.86 690932005477817
--------- ---------- ------------- ------------------
08:41:23
AM XLON 4689 88.86 690932005477836
--------- ---------- ------------- ------------------
08:42:12
AM XLON 5975 88.88 690932005477938
--------- ---------- ------------- ------------------
08:42:20
AM XLON 943 88.87 690932005477948
--------- ---------- ------------- ------------------
08:42:20
AM XLON 3389 88.87 690932005477949
--------- ---------- ------------- ------------------
08:42:49
AM XLON 3493 88.85 690932005478006
--------- ---------- ------------- ------------------
08:43:08
AM XLON 4436 88.84 690932005478031
--------- ---------- ------------- ------------------
08:43:35
AM XLON 2865 88.86 690932005478095
--------- ---------- ------------- ------------------
08:43:35
AM XLON 4225 88.86 690932005478094
--------- ---------- ------------- ------------------
08:44:54
AM XLON 1808 88.82 690932005478263
--------- ---------- ------------- ------------------
08:44:54
AM XLON 3755 88.82 690932005478264
--------- ---------- ------------- ------------------
08:44:54
AM XLON 1418 88.83 690932005478265
--------- ---------- ------------- ------------------
08:44:54
AM XLON 10538 88.83 690932005478260
--------- ---------- ------------- ------------------
08:45:19
AM XLON 3227 88.87 690932005478349
--------- ---------- ------------- ------------------
08:45:35
AM XLON 3219 88.85 690932005478387
--------- ---------- ------------- ------------------
08:46:09
AM XLON 3652 88.87 690932005478427
--------- ---------- ------------- ------------------
08:46:09
AM XLON 4409 88.87 690932005478428
--------- ---------- ------------- ------------------
08:46:41
AM XLON 364 88.90 690932005478500
--------- ---------- ------------- ------------------
08:46:46
AM XLON 6012 88.90 690932005478506
--------- ---------- ------------- ------------------
08:47:07
AM XLON 3492 88.84 690932005478585
--------- ---------- ------------- ------------------
08:47:07
AM XLON 3183 88.85 690932005478582
--------- ---------- ------------- ------------------
08:48:00
AM XLON 5182 88.81 690932005478627
--------- ---------- ------------- ------------------
08:48:02
AM XLON 3354 88.79 690932005478634
--------- ---------- ------------- ------------------
08:48:35
AM XLON 711 88.80 690932005478718
--------- ---------- ------------- ------------------
08:48:35
AM XLON 4772 88.80 690932005478717
--------- ---------- ------------- ------------------
08:48:58
AM XLON 469 88.86 690932005478757
--------- ---------- ------------- ------------------
08:48:58
AM XLON 3723 88.86 690932005478756
--------- ---------- ------------- ------------------
08:49:48
AM XLON 6634 88.82 690932005478919
--------- ---------- ------------- ------------------
08:49:50
AM XLON 218 88.82 690932005478920
--------- ---------- ------------- ------------------
08:49:50
AM XLON 3723 88.82 690932005478921
--------- ---------- ------------- ------------------
08:50:36
AM XLON 34 88.82 690932005479014
--------- ---------- ------------- ------------------
08:50:36
AM XLON 5097 88.82 690932005479015
--------- ---------- ------------- ------------------
08:50:47
AM XLON 5134 88.81 690932005479043
--------- ---------- ------------- ------------------
08:51:18
AM XLON 11084 88.90 690932005479158
--------- ---------- ------------- ------------------
08:51:44
AM XLON 3136 88.87 690932005479192
--------- ---------- ------------- ------------------
08:52:32
AM XLON 6653 88.80 690932005479255
--------- ---------- ------------- ------------------
08:53:30
AM XLON 5574 88.80 690932005479338
--------- ---------- ------------- ------------------
08:54:04
AM XLON 3441 88.81 690932005479406
--------- ---------- ------------- ------------------
08:54:04
AM XLON 10057 88.81 690932005479405
--------- ---------- ------------- ------------------
08:54:48
AM XLON 8527 88.83 690932005479484
--------- ---------- ------------- ------------------
08:55:48
AM XLON 4563 88.88 690932005479606
--------- ---------- ------------- ------------------
08:58:06
AM XLON 14241 88.92 690932005479851
--------- ---------- ------------- ------------------
08:58:18
AM XLON 3068 88.91 690932005479905
--------- ---------- ------------- ------------------
08:58:18
AM XLON 9515 88.91 690932005479904
--------- ---------- ------------- ------------------
08:59:07
AM XLON 7034 88.96 690932005479977
--------- ---------- ------------- ------------------
08:59:29
AM XLON 7016 88.97 690932005480021
--------- ---------- ------------- ------------------
09:00:04
AM XLON 3973 88.94 690932005480068
--------- ---------- ------------- ------------------
09:01:02
AM XLON 48 89.05 690932005480255
--------- ---------- ------------- ------------------
09:01:02
AM XLON 4700 89.05 690932005480254
--------- ---------- ------------- ------------------
09:01:02
AM XLON 6259 89.05 690932005480252
--------- ---------- ------------- ------------------
09:01:08
AM XLON 4200 88.98 690932005480282
--------- ---------- ------------- ------------------
09:01:08
AM XLON 493 88.99 690932005480283
--------- ---------- ------------- ------------------
09:02:43
AM XLON 266 89.03 690932005480530
--------- ---------- ------------- ------------------
09:02:43
AM XLON 7948 89.03 690932005480532
--------- ---------- ------------- ------------------
09:03:02
AM XLON 8046 88.99 690932005480570
--------- ---------- ------------- ------------------
09:04:27
AM XLON 4185 89.19 690932005480812
--------- ---------- ------------- ------------------
09:04:27
AM XLON 8528 89.19 690932005480808
--------- ---------- ------------- ------------------
09:04:30
AM XLON 3677 89.16 690932005480824
--------- ---------- ------------- ------------------
09:05:00
AM XLON 3761 89.12 690932005480906
--------- ---------- ------------- ------------------
09:05:16
AM XLON 2993 89.13 690932005480968
--------- ---------- ------------- ------------------
09:06:00
AM XLON 4502 89.13 690932005481081
--------- ---------- ------------- ------------------
09:06:11
AM XLON 5004 89.16 690932005481144
--------- ---------- ------------- ------------------
09:07:55
AM XLON 2112 89.23 690932005481362
--------- ---------- ------------- ------------------
09:08:03
AM XLON 2238 89.23 690932005481396
--------- ---------- ------------- ------------------
09:08:03
AM XLON 2966 89.23 690932005481395
--------- ---------- ------------- ------------------
09:08:04
AM XLON 6296 89.19 690932005481423
--------- ---------- ------------- ------------------
09:08:04
AM XLON 536 89.21 690932005481411
--------- ---------- ------------- ------------------
09:08:04
AM XLON 6003 89.21 690932005481412
--------- ---------- ------------- ------------------
09:08:51
AM XLON 6826 89.06 690932005481547
--------- ---------- ------------- ------------------
09:10:13
AM XLON 4601 89.14 690932005481699
--------- ---------- ------------- ------------------
09:10:13
AM XLON 7190 89.14 690932005481697
--------- ---------- ------------- ------------------
09:10:38
AM XLON 6064 89.12 690932005481739
--------- ---------- ------------- ------------------
09:11:25
AM XLON 4855 89.03 690932005481820
--------- ---------- ------------- ------------------
09:11:54
AM XLON 3630 89.00 690932005481869
--------- ---------- ------------- ------------------
09:12:57
AM XLON 5031 89.05 690932005481939
--------- ---------- ------------- ------------------
09:12:57
AM XLON 5112 89.05 690932005481938
--------- ---------- ------------- ------------------
09:14:07
AM XLON 8136 89.06 690932005482066
--------- ---------- ------------- ------------------
09:14:57
AM XLON 2380 89.05 690932005482152
--------- ---------- ------------- ------------------
09:14:57
AM XLON 3944 89.05 690932005482151
--------- ---------- ------------- ------------------
09:15:22
AM XLON 3435 89.09 690932005482192
--------- ---------- ------------- ------------------
09:15:22
AM XLON 4872 89.09 690932005482193
--------- ---------- ------------- ------------------
09:17:44
AM XLON 5211 89.10 690932005482417
--------- ---------- ------------- ------------------
09:17:44
AM XLON 5882 89.10 690932005482419
--------- ---------- ------------- ------------------
09:17:58
AM XLON 2073 89.07 690932005482436
--------- ---------- ------------- ------------------
09:17:58
AM XLON 2305 89.07 690932005482435
--------- ---------- ------------- ------------------
09:17:58
AM XLON 4686 89.07 690932005482434
--------- ---------- ------------- ------------------
09:19:03
AM XLON 7077 89.09 690932005482586
--------- ---------- ------------- ------------------
09:19:13
AM XLON 3705 89.06 690932005482613
--------- ---------- ------------- ------------------
09:20:54
AM XLON 15058 89.01 690932005482765
--------- ---------- ------------- ------------------
09:24:51
AM XLON 4700 89.18 690932005483081
--------- ---------- ------------- ------------------
09:25:26
AM XLON 3551 89.15 690932005483144
--------- ---------- ------------- ------------------
09:25:26
AM XLON 2665 89.17 690932005483136
--------- ---------- ------------- ------------------
09:25:26
AM XLON 9469 89.17 690932005483137
--------- ---------- ------------- ------------------
09:25:26
AM XLON 14303 89.17 690932005483133
--------- ---------- ------------- ------------------
09:27:08
AM XLON 4582 89.14 690932005483287
--------- ---------- ------------- ------------------
09:28:05
AM XLON 7841 89.15 690932005483377
--------- ---------- ------------- ------------------
09:28:05
AM XLON 8228 89.15 690932005483376
--------- ---------- ------------- ------------------
09:29:04
AM XLON 3325 89.17 690932005483508
--------- ---------- ------------- ------------------
09:29:42
AM XLON 4090 89.16 690932005483612
--------- ---------- ------------- ------------------
09:29:42
AM XLON 5987 89.17 690932005483610
--------- ---------- ------------- ------------------
09:31:10
AM XLON 1446 89.24 690932005483783
--------- ---------- ------------- ------------------
09:31:10
AM XLON 8122 89.24 690932005483782
--------- ---------- ------------- ------------------
09:31:42
AM XLON 3224 89.26 690932005483800
--------- ---------- ------------- ------------------
09:32:55
AM XLON 4948 89.22 690932005483917
--------- ---------- ------------- ------------------
09:33:23
AM XLON 672 89.21 690932005483992
--------- ---------- ------------- ------------------
09:34:37
AM XLON 6469 89.29 690932005484163
--------- ---------- ------------- ------------------
09:34:40
AM XLON 7044 89.29 690932005484164
--------- ---------- ------------- ------------------
09:34:44
AM XLON 5910 89.27 690932005484187
--------- ---------- ------------- ------------------
09:36:46
AM XLON 4543 89.24 690932005484313
--------- ---------- ------------- ------------------
09:38:11
AM XLON 1120 89.28 690932005484514
--------- ---------- ------------- ------------------
09:38:11
AM XLON 1931 89.28 690932005484521
--------- ---------- ------------- ------------------
09:38:11
AM XLON 2288 89.28 690932005484522
--------- ---------- ------------- ------------------
09:38:11
AM XLON 3603 89.28 690932005484523
--------- ---------- ------------- ------------------
09:38:11
AM XLON 13201 89.28 690932005484515
--------- ---------- ------------- ------------------
09:38:28
AM XLON 2100 89.28 690932005484587
--------- ---------- ------------- ------------------
09:38:28
AM XLON 2644 89.28 690932005484588
--------- ---------- ------------- ------------------
09:39:35
AM XLON 4442 89.27 690932005484731
--------- ---------- ------------- ------------------
09:40:05
AM XLON 4201 89.26 690932005484769
--------- ---------- ------------- ------------------
09:40:59
AM XLON 2111 89.26 690932005484817
--------- ---------- ------------- ------------------
09:40:59
AM XLON 6396 89.26 690932005484816
--------- ---------- ------------- ------------------
09:41:10
AM XLON 2144 89.25 690932005484862
--------- ---------- ------------- ------------------
09:41:10
AM XLON 2723 89.25 690932005484863
--------- ---------- ------------- ------------------
09:41:10
AM XLON 3755 89.25 690932005484864
--------- ---------- ------------- ------------------
09:42:51
AM XLON 9652 89.26 690932005485172
--------- ---------- ------------- ------------------
09:43:56
AM XLON 387 89.22 690932005485316
--------- ---------- ------------- ------------------
09:43:56
AM XLON 3444 89.22 690932005485314
--------- ---------- ------------- ------------------
09:43:56
AM XLON 3755 89.22 690932005485315
--------- ---------- ------------- ------------------
09:44:13
AM XLON 1895 89.22 690932005485332
--------- ---------- ------------- ------------------
09:44:29
AM XLON 5358 89.21 690932005485345
--------- ---------- ------------- ------------------
09:44:59
AM XLON 3452 89.21 690932005485393
--------- ---------- ------------- ------------------
09:46:02
AM XLON 5095 89.26 690932005485510
--------- ---------- ------------- ------------------
09:46:45
AM XLON 11239 89.26 690932005485596
--------- ---------- ------------- ------------------
09:47:16
AM XLON 4717 89.25 690932005485654
--------- ---------- ------------- ------------------
09:47:45
AM XLON 3853 89.24 690932005485774
--------- ---------- ------------- ------------------
09:48:15
AM XLON 3774 89.23 690932005485826
--------- ---------- ------------- ------------------
09:48:15
AM XLON 4456 89.23 690932005485825
--------- ---------- ------------- ------------------
09:48:50
AM XLON 3739 89.25 690932005485901
--------- ---------- ------------- ------------------
09:51:22
AM XLON 3720 89.26 690932005486089
--------- ---------- ------------- ------------------
09:51:22
AM XLON 15154 89.26 690932005486097
--------- ---------- ------------- ------------------
09:51:23
AM XLON 2033 89.26 690932005486099
--------- ---------- ------------- ------------------
09:51:23
AM XLON 3755 89.26 690932005486098
--------- ---------- ------------- ------------------
09:53:50
AM XLON 494 89.42 690932005486369
--------- ---------- ------------- ------------------
09:53:50
AM XLON 3101 89.42 690932005486368
--------- ---------- ------------- ------------------
09:53:50
AM XLON 14080 89.42 690932005486370
--------- ---------- ------------- ------------------
09:54:13
AM XLON 1432 89.39 690932005486441
--------- ---------- ------------- ------------------
09:54:13
AM XLON 4397 89.39 690932005486440
--------- ---------- ------------- ------------------
09:54:13
AM XLON 4920 89.41 690932005486437
--------- ---------- ------------- ------------------
09:56:03
AM XLON 8189 89.43 690932005486646
--------- ---------- ------------- ------------------
09:56:09
AM XLON 602 89.43 690932005486699
--------- ---------- ------------- ------------------
09:56:09
AM XLON 2863 89.43 690932005486698
--------- ---------- ------------- ------------------
09:56:34
AM XLON 3331 89.42 690932005486741
--------- ---------- ------------- ------------------
09:58:07
AM XLON 219 89.47 690932005486915
--------- ---------- ------------- ------------------
09:58:07
AM XLON 11722 89.47 690932005486916
--------- ---------- ------------- ------------------
09:59:50
AM XLON 3824 89.44 690932005487074
--------- ---------- ------------- ------------------
10:00:31
AM XLON 14156 89.47 690932005487146
--------- ---------- ------------- ------------------
10:00:51
AM XLON 3914 89.43 690932005487193
--------- ---------- ------------- ------------------
10:01:36
AM XLON 3113 89.39 690932005487337
--------- ---------- ------------- ------------------
10:01:37
AM XLON 81 89.40 690932005487340
--------- ---------- ------------- ------------------
10:01:37
AM XLON 3642 89.40 690932005487341
--------- ---------- ------------- ------------------
10:01:56
AM XLON 3596 89.36 690932005487382
--------- ---------- ------------- ------------------
10:02:40
AM XLON 1638 89.32 690932005487484
--------- ---------- ------------- ------------------
10:02:40
AM XLON 3722 89.32 690932005487483
--------- ---------- ------------- ------------------
10:04:34
AM XLON 3255 89.31 690932005487636
--------- ---------- ------------- ------------------
10:04:34
AM XLON 3268 89.31 690932005487635
--------- ---------- ------------- ------------------
10:05:25
AM XLON 4095 89.28 690932005487706
--------- ---------- ------------- ------------------
10:05:25
AM XLON 8138 89.29 690932005487703
--------- ---------- ------------- ------------------
10:06:08
AM XLON 3101 89.26 690932005487785
--------- ---------- ------------- ------------------
10:06:53
AM XLON 370 89.26 690932005487867
--------- ---------- ------------- ------------------
10:06:53
AM XLON 3855 89.26 690932005487868
--------- ---------- ------------- ------------------
10:06:53
AM XLON 4928 89.26 690932005487866
--------- ---------- ------------- ------------------
10:08:25
AM XLON 1712 89.34 690932005487999
--------- ---------- ------------- ------------------
10:08:25
AM XLON 2021 89.34 690932005487998
--------- ---------- ------------- ------------------
10:08:25
AM XLON 4298 89.34 690932005487996
--------- ---------- ------------- ------------------
10:08:41
AM XLON 4298 89.33 690932005488007
--------- ---------- ------------- ------------------
10:09:22
AM XLON 3978 89.40 690932005488219
--------- ---------- ------------- ------------------
10:10:17
AM XLON 2954 89.41 690932005488292
--------- ---------- ------------- ------------------
10:10:17
AM XLON 5335 89.41 690932005488287
--------- ---------- ------------- ------------------
10:10:32
AM XLON 1704 89.39 690932005488331
--------- ---------- ------------- ------------------
10:10:32
AM XLON 2400 89.39 690932005488330
--------- ---------- ------------- ------------------
10:11:55
AM XLON 6373 89.37 690932005488407
--------- ---------- ------------- ------------------
10:14:28
AM XLON 1702 89.42 690932005488607
--------- ---------- ------------- ------------------
10:14:46
AM XLON 9879 89.44 690932005488635
--------- ---------- ------------- ------------------
10:14:59
AM XLON 4273 89.45 690932005488643
--------- ---------- ------------- ------------------
10:14:59
AM XLON 4600 89.45 690932005488642
--------- ---------- ------------- ------------------
10:14:59
AM XLON 7557 89.45 690932005488641
--------- ---------- ------------- ------------------
10:15:53
AM XLON 5945 89.51 690932005488797
--------- ---------- ------------- ------------------
10:16:21
AM XLON 2644 89.48 690932005488869
--------- ---------- ------------- ------------------
10:16:21
AM XLON 2752 89.48 690932005488868
--------- ---------- ------------- ------------------
10:17:32
AM XLON 10103 89.46 690932005489006
--------- ---------- ------------- ------------------
10:19:42
AM XLON 20 89.48 690932005489115
--------- ---------- ------------- ------------------
10:19:42
AM XLON 6148 89.48 690932005489114
--------- ---------- ------------- ------------------
10:19:42
AM XLON 7181 89.48 690932005489116
--------- ---------- ------------- ------------------
10:19:55
AM XLON 4721 89.47 690932005489130
--------- ---------- ------------- ------------------
10:20:10
AM XLON 5010 89.44 690932005489164
--------- ---------- ------------- ------------------
10:20:40
AM XLON 4594 89.38 690932005489185
--------- ---------- ------------- ------------------
10:21:50
AM XLON 958 89.54 690932005489346
--------- ---------- ------------- ------------------
10:21:50
AM XLON 2482 89.54 690932005489345
--------- ---------- ------------- ------------------
10:22:26
AM XLON 927 89.57 690932005489428
--------- ---------- ------------- ------------------
10:22:26
AM XLON 4412 89.57 690932005489429
--------- ---------- ------------- ------------------
10:23:02
AM XLON 5 89.52 690932005489476
--------- ---------- ------------- ------------------
10:23:02
AM XLON 3610 89.52 690932005489477
--------- ---------- ------------- ------------------
10:24:11
AM XLON 9584 89.52 690932005489576
--------- ---------- ------------- ------------------
10:24:34
AM XLON 5215 89.57 690932005489602
--------- ---------- ------------- ------------------
10:25:21
AM XLON 6461 89.55 690932005489653
--------- ---------- ------------- ------------------
10:26:37
AM XLON 12147 89.55 690932005489747
--------- ---------- ------------- ------------------
10:27:38
AM XLON 434 89.53 690932005489822
--------- ---------- ------------- ------------------
10:27:38
AM XLON 3232 89.53 690932005489823
--------- ---------- ------------- ------------------
10:27:38
AM XLON 3684 89.53 690932005489825
--------- ---------- ------------- ------------------
10:29:17
AM XLON 2335 89.57 690932005489940
--------- ---------- ------------- ------------------
10:29:17
AM XLON 3755 89.57 690932005489939
--------- ---------- ------------- ------------------
10:29:17
AM XLON 5438 89.57 690932005489938
--------- ---------- ------------- ------------------
10:31:04
AM XLON 3144 89.60 690932005490126
--------- ---------- ------------- ------------------
10:31:04
AM XLON 4600 89.60 690932005490127
--------- ---------- ------------- ------------------
10:31:10
AM XLON 7591 89.58 690932005490134
--------- ---------- ------------- ------------------
10:32:00
AM XLON 3719 89.55 690932005490169
--------- ---------- ------------- ------------------
10:32:43
AM XLON 3477 89.54 690932005490194
--------- ---------- ------------- ------------------
10:32:58
AM XLON 618 89.53 690932005490241
--------- ---------- ------------- ------------------
10:32:58
AM XLON 1986 89.53 690932005490242
--------- ---------- ------------- ------------------
10:33:33
AM XLON 3196 89.54 690932005490276
--------- ---------- ------------- ------------------
10:33:51
AM XLON 4759 89.53 690932005490282
--------- ---------- ------------- ------------------
10:34:33
AM XLON 432 89.51 690932005490360
--------- ---------- ------------- ------------------
10:34:33
AM XLON 4465 89.51 690932005490361
--------- ---------- ------------- ------------------
10:35:04
AM XLON 1630 89.49 690932005490415
--------- ---------- ------------- ------------------
10:35:04
AM XLON 4640 89.49 690932005490416
--------- ---------- ------------- ------------------
10:36:05
AM XLON 4395 89.46 690932005490538
--------- ---------- ------------- ------------------
10:36:05
AM XLON 4729 89.46 690932005490539
--------- ---------- ------------- ------------------
10:37:00
AM XLON 1856 89.45 690932005490584
--------- ---------- ------------- ------------------
10:37:00
AM XLON 3595 89.45 690932005490583
--------- ---------- ------------- ------------------
10:37:00
AM XLON 3769 89.45 690932005490585
--------- ---------- ------------- ------------------
10:37:43
AM XLON 3162 89.41 690932005490631
--------- ---------- ------------- ------------------
10:37:43
AM XLON 5785 89.42 690932005490630
--------- ---------- ------------- ------------------
10:38:25
AM XLON 1774 89.37 690932005490699
--------- ---------- ------------- ------------------
10:38:25
AM XLON 311 89.38 690932005490701
--------- ---------- ------------- ------------------
10:38:25
AM XLON 1566 89.38 690932005490700
--------- ---------- ------------- ------------------
10:38:25
AM XLON 1618 89.39 690932005490686
--------- ---------- ------------- ------------------
10:38:25
AM XLON 1688 89.39 690932005490685
--------- ---------- ------------- ------------------
10:39:08
AM XLON 1851 89.38 690932005490748
--------- ---------- ------------- ------------------
10:39:08
AM XLON 1373 89.39 690932005490749
--------- ---------- ------------- ------------------
10:39:08
AM XLON 3504 89.39 690932005490746
--------- ---------- ------------- ------------------
10:40:17
AM XLON 6132 89.30 690932005490812
--------- ---------- ------------- ------------------
10:43:02
AM XLON 3640 89.40 690932005490966
--------- ---------- ------------- ------------------
10:43:02
AM XLON 10680 89.40 690932005490967
--------- ---------- ------------- ------------------
10:43:03
AM XLON 3640 89.40 690932005490968
--------- ---------- ------------- ------------------
10:43:27
AM XLON 5070 89.38 690932005491005
--------- ---------- ------------- ------------------
10:43:27
AM XLON 5298 89.38 690932005491004
--------- ---------- ------------- ------------------
10:43:28
AM XLON 4735 89.38 690932005491007
--------- ---------- ------------- ------------------
10:44:22
AM XLON 2018 89.39 690932005491054
--------- ---------- ------------- ------------------
10:44:22
AM XLON 2082 89.39 690932005491055
--------- ---------- ------------- ------------------
10:44:22
AM XLON 5201 89.40 690932005491040
--------- ---------- ------------- ------------------
10:45:35
AM XLON 3295 89.37 690932005491200
--------- ---------- ------------- ------------------
10:45:35
AM XLON 7821 89.37 690932005491198
--------- ---------- ------------- ------------------
10:47:21
AM XLON 1997 89.34 690932005491364
--------- ---------- ------------- ------------------
10:47:21
AM XLON 3755 89.34 690932005491365
--------- ---------- ------------- ------------------
10:47:21
AM XLON 305 89.35 690932005491367
--------- ---------- ------------- ------------------
10:47:21
AM XLON 4700 89.35 690932005491366
--------- ---------- ------------- ------------------
10:47:21
AM XLON 3636 89.37 690932005491326
--------- ---------- ------------- ------------------
10:47:37
AM XLON 3623 89.34 690932005491419
--------- ---------- ------------- ------------------
10:50:12
AM XLON 1198 89.38 690932005491637
--------- ---------- ------------- ------------------
10:50:12
AM XLON 1937 89.38 690932005491636
--------- ---------- ------------- ------------------
10:51:24
AM XLON 2370 89.41 690932005491713
--------- ---------- ------------- ------------------
10:51:24
AM XLON 2868 89.41 690932005491714
--------- ---------- ------------- ------------------
10:51:24
AM XLON 6435 89.43 690932005491704
--------- ---------- ------------- ------------------
10:51:24
AM XLON 14370 89.43 690932005491709
--------- ---------- ------------- ------------------
10:52:52
AM XLON 7977 89.38 690932005491819
--------- ---------- ------------- ------------------
10:53:33
AM XLON 4167 89.39 690932005491869
--------- ---------- ------------- ------------------
10:53:52
AM XLON 3369 89.37 690932005491906
--------- ---------- ------------- ------------------
10:54:44
AM XLON 3691 89.39 690932005492055
--------- ---------- ------------- ------------------
10:55:00
AM XLON 1000 89.39 690932005492085
--------- ---------- ------------- ------------------
10:55:21
AM XLON 636 89.39 690932005492119
--------- ---------- ------------- ------------------
10:55:21
AM XLON 4296 89.39 690932005492120
--------- ---------- ------------- ------------------
10:56:47
AM XLON 1517 89.39 690932005492245
--------- ---------- ------------- ------------------
10:56:47
AM XLON 2150 89.39 690932005492246
--------- ---------- ------------- ------------------
10:56:47
AM XLON 10126 89.39 690932005492243
--------- ---------- ------------- ------------------
10:57:33
AM XLON 3520 89.40 690932005492293
--------- ---------- ------------- ------------------
10:59:04
AM XLON 8727 89.41 690932005492400
--------- ---------- ------------- ------------------
11:00:08
AM XLON 4510 89.46 690932005492474
--------- ---------- ------------- ------------------
11:00:53
AM XLON 3932 89.50 690932005492568
--------- ---------- ------------- ------------------
11:01:17
AM XLON 95 89.48 690932005492621
--------- ---------- ------------- ------------------
11:01:17
AM XLON 3408 89.48 690932005492622
--------- ---------- ------------- ------------------
11:01:18
AM XLON 1970 89.48 690932005492625
--------- ---------- ------------- ------------------
11:01:18
AM XLON 2114 89.48 690932005492624
--------- ---------- ------------- ------------------
11:01:41
AM XLON 4165 89.47 690932005492646
--------- ---------- ------------- ------------------
11:02:00
AM XLON 3681 89.46 690932005492653
--------- ---------- ------------- ------------------
11:02:40
AM XLON 543 89.42 690932005492776
--------- ---------- ------------- ------------------
11:02:40
AM XLON 1814 89.42 690932005492774
--------- ---------- ------------- ------------------
11:02:40
AM XLON 2665 89.42 690932005492775
--------- ---------- ------------- ------------------
11:03:09
AM XLON 4991 89.41 690932005492808
--------- ---------- ------------- ------------------
11:04:21
AM XLON 914 89.42 690932005492905
--------- ---------- ------------- ------------------
11:04:21
AM XLON 4149 89.42 690932005492904
--------- ---------- ------------- ------------------
11:05:50
AM XLON 4722 89.41 690932005493031
--------- ---------- ------------- ------------------
11:06:38
AM XLON 3900 89.43 690932005493081
--------- ---------- ------------- ------------------
11:06:38
AM XLON 9394 89.43 690932005493080
--------- ---------- ------------- ------------------
11:07:48
AM XLON 2006 89.42 690932005493169
--------- ---------- ------------- ------------------
11:07:48
AM XLON 3152 89.42 690932005493166
--------- ---------- ------------- ------------------
11:07:48
AM XLON 3233 89.42 690932005493170
--------- ---------- ------------- ------------------
11:08:30
AM XLON 94 89.41 690932005493239
--------- ---------- ------------- ------------------
11:08:30
AM XLON 3321 89.41 690932005493240
--------- ---------- ------------- ------------------
11:10:11
AM XLON 3222 89.49 690932005493404
--------- ---------- ------------- ------------------
11:11:50
AM XLON 5823 89.51 690932005493562
--------- ---------- ------------- ------------------
11:11:50
AM XLON 9351 89.51 690932005493559
--------- ---------- ------------- ------------------
11:11:51
AM XLON 7550 89.50 690932005493564
--------- ---------- ------------- ------------------
11:14:49
AM XLON 899 89.51 690932005493738
--------- ---------- ------------- ------------------
11:14:49
AM XLON 2184 89.51 690932005493739
--------- ---------- ------------- ------------------
11:14:51
AM XLON 4513 89.51 690932005493740
--------- ---------- ------------- ------------------
11:15:12
AM XLON 2214 89.49 690932005493809
--------- ---------- ------------- ------------------
11:15:12
AM XLON 6094 89.49 690932005493810
--------- ---------- ------------- ------------------
11:15:45
AM XLON 5520 89.55 690932005493928
--------- ---------- ------------- ------------------
11:16:20
AM XLON 594 89.50 690932005493971
--------- ---------- ------------- ------------------
11:16:20
AM XLON 8793 89.50 690932005493970
--------- ---------- ------------- ------------------
11:18:47
AM XLON 3212 89.48 690932005494200
--------- ---------- ------------- ------------------
11:18:52
AM XLON 264 89.47 690932005494202
--------- ---------- ------------- ------------------
11:18:52
AM XLON 1059 89.47 690932005494201
--------- ---------- ------------- ------------------
11:19:58
AM XLON 10260 89.47 690932005494314
--------- ---------- ------------- ------------------
11:20:15
AM XLON 13691 89.48 690932005494399
--------- ---------- ------------- ------------------
11:21:22
AM XLON 3709 89.41 690932005494553
--------- ---------- ------------- ------------------
11:23:13
AM XLON 12223 89.41 690932005494698
--------- ---------- ------------- ------------------
11:24:33
AM XLON 1929 89.40 690932005494836
--------- ---------- ------------- ------------------
11:24:33
AM XLON 3541 89.40 690932005494837
--------- ---------- ------------- ------------------
11:24:33
AM XLON 8167 89.40 690932005494832
--------- ---------- ------------- ------------------
11:27:02
AM XLON 15419 89.36 690932005495026
--------- ---------- ------------- ------------------
11:28:59
AM XLON 4393 89.29 690932005495229
--------- ---------- ------------- ------------------
11:30:23
AM XLON 2435 89.36 690932005495329
--------- ---------- ------------- ------------------
11:30:23
AM XLON 3681 89.36 690932005495328
--------- ---------- ------------- ------------------
11:30:23
AM XLON 4755 89.36 690932005495322
--------- ---------- ------------- ------------------
11:30:23
AM XLON 8773 89.36 690932005495331
--------- ---------- ------------- ------------------
11:32:21
AM XLON 4040 89.41 690932005495521
--------- ---------- ------------- ------------------
11:32:21
AM XLON 6934 89.41 690932005495520
--------- ---------- ------------- ------------------
11:33:40
AM XLON 1958 89.40 690932005495588
--------- ---------- ------------- ------------------
11:33:40
AM XLON 2107 89.40 690932005495589
--------- ---------- ------------- ------------------
11:33:40
AM XLON 2365 89.40 690932005495587
--------- ---------- ------------- ------------------
11:34:16
AM XLON 3239 89.40 690932005495619
--------- ---------- ------------- ------------------
11:34:40
AM XLON 3224 89.40 690932005495663
--------- ---------- ------------- ------------------
11:35:04
AM XLON 740 89.40 690932005495680
--------- ---------- ------------- ------------------
11:35:04
AM XLON 886 89.40 690932005495681
--------- ---------- ------------- ------------------
11:35:04
AM XLON 1586 89.40 690932005495679
--------- ---------- ------------- ------------------
11:35:35
AM XLON 1870 89.37 690932005495758
--------- ---------- ------------- ------------------
11:35:35
AM XLON 2381 89.37 690932005495759
--------- ---------- ------------- ------------------
11:35:35
AM XLON 12542 89.38 690932005495756
--------- ---------- ------------- ------------------
11:35:55
AM XLON 4265 89.33 690932005495789
--------- ---------- ------------- ------------------
11:37:20
AM XLON 2655 89.33 690932005495969
--------- ---------- ------------- ------------------
11:37:20
AM XLON 4081 89.33 690932005495970
--------- ---------- ------------- ------------------
11:38:17
AM XLON 1748 89.34 690932005496027
--------- ---------- ------------- ------------------
11:38:17
AM XLON 3726 89.34 690932005496026
--------- ---------- ------------- ------------------
11:38:17
AM XLON 9402 89.35 690932005496024
--------- ---------- ------------- ------------------
11:39:52
AM XLON 2041 89.25 690932005496225
--------- ---------- ------------- ------------------
11:39:52
AM XLON 986 89.26 690932005496227
--------- ---------- ------------- ------------------
11:39:52
AM XLON 2040 89.26 690932005496226
--------- ---------- ------------- ------------------
11:41:38
AM XLON 13837 89.26 690932005496387
--------- ---------- ------------- ------------------
11:41:44
AM XLON 3267 89.21 690932005496408
--------- ---------- ------------- ------------------
11:43:02
AM XLON 792 89.19 690932005496497
--------- ---------- ------------- ------------------
11:43:02
AM XLON 3359 89.19 690932005496493
--------- ---------- ------------- ------------------
11:43:02
AM XLON 3571 89.19 690932005496496
--------- ---------- ------------- ------------------
11:43:38
AM XLON 842 89.18 690932005496551
--------- ---------- ------------- ------------------
11:43:38
AM XLON 7583 89.18 690932005496552
--------- ---------- ------------- ------------------
11:44:12
AM XLON 6217 89.17 690932005496600
--------- ---------- ------------- ------------------
11:44:46
AM XLON 1850 89.16 690932005496656
--------- ---------- ------------- ------------------
11:44:46
AM XLON 3547 89.17 690932005496655
--------- ---------- ------------- ------------------
11:46:38
AM XLON 4513 89.16 690932005496798
--------- ---------- ------------- ------------------
11:46:38
AM XLON 4611 89.16 690932005496797
--------- ---------- ------------- ------------------
11:47:15
AM XLON 1375 89.13 690932005496839
--------- ---------- ------------- ------------------
11:47:15
AM XLON 3681 89.13 690932005496838
--------- ---------- ------------- ------------------
11:47:15
AM XLON 1028 89.15 690932005496829
--------- ---------- ------------- ------------------
11:47:15
AM XLON 4809 89.15 690932005496830
--------- ---------- ------------- ------------------
11:48:18
AM XLON 4518 89.13 690932005496942
--------- ---------- ------------- ------------------
11:49:58
AM XLON 3627 89.13 690932005497098
--------- ---------- ------------- ------------------
11:49:58
AM XLON 3681 89.13 690932005497097
--------- ---------- ------------- ------------------
11:49:58
AM XLON 10792 89.14 690932005497094
--------- ---------- ------------- ------------------
11:51:06
AM XLON 410 89.07 690932005497242
--------- ---------- ------------- ------------------
11:51:06
AM XLON 1291 89.07 690932005497244
--------- ---------- ------------- ------------------
11:51:06
AM XLON 1936 89.07 690932005497243
--------- ---------- ------------- ------------------
11:51:06
AM XLON 3529 89.08 690932005497240
--------- ---------- ------------- ------------------
11:51:36
AM XLON 5043 89.07 690932005497302
--------- ---------- ------------- ------------------
11:53:28
AM XLON 3191 89.07 690932005497422
--------- ---------- ------------- ------------------
11:53:33
AM XLON 14776 89.06 690932005497425
--------- ---------- ------------- ------------------
11:54:58
AM XLON 5912 89.03 690932005497628
--------- ---------- ------------- ------------------
11:55:08
AM XLON 6185 89.04 690932005497655
--------- ---------- ------------- ------------------
11:56:11
AM XLON 4367 89.07 690932005497845
--------- ---------- ------------- ------------------
11:56:38
AM XLON 3110 89.07 690932005497910
--------- ---------- ------------- ------------------
11:56:38
AM XLON 3351 89.07 690932005497911
--------- ---------- ------------- ------------------
11:57:01
AM XLON 2088 89.05 690932005497939
--------- ---------- ------------- ------------------
11:58:03
AM XLON 163 89.09 690932005498006
--------- ---------- ------------- ------------------
11:58:03
AM XLON 3000 89.09 690932005498008
--------- ---------- ------------- ------------------
11:58:03
AM XLON 3024 89.09 690932005498007
--------- ---------- ------------- ------------------
11:58:18
AM XLON 4396 89.11 690932005498018
--------- ---------- ------------- ------------------
12:00:01
PM XLON 1176 89.17 690932005498158
--------- ---------- ------------- ------------------
12:00:01
PM XLON 3889 89.17 690932005498161
--------- ---------- ------------- ------------------
12:00:01
PM XLON 5000 89.17 690932005498156
--------- ---------- ------------- ------------------
12:00:01
PM XLON 8310 89.17 690932005498157
--------- ---------- ------------- ------------------
12:00:28
PM XLON 881 89.17 690932005498207
--------- ---------- ------------- ------------------
12:00:30
PM XLON 3000 89.17 690932005498209
--------- ---------- ------------- ------------------
12:00:58
PM XLON 3348 89.17 690932005498279
--------- ---------- ------------- ------------------
12:00:58
PM XLON 3460 89.17 690932005498281
--------- ---------- ------------- ------------------
12:02:02
PM XLON 5008 89.17 690932005498424
--------- ---------- ------------- ------------------
12:03:23
PM XLON 8652 89.17 690932005498601
--------- ---------- ------------- ------------------
12:03:23
PM XLON 11 89.18 690932005498604
--------- ---------- ------------- ------------------
12:03:23
PM XLON 1949 89.18 690932005498603
--------- ---------- ------------- ------------------
12:08:12
PM XLON 13135 89.23 690932005499137
--------- ---------- ------------- ------------------
12:08:18
PM XLON 2439 89.23 690932005499158
--------- ---------- ------------- ------------------
12:08:18
PM XLON 2514 89.23 690932005499159
--------- ---------- ------------- ------------------
12:08:18
PM XLON 8603 89.23 690932005499160
--------- ---------- ------------- ------------------
12:09:51
PM XLON 2184 89.22 690932005499265
--------- ---------- ------------- ------------------
12:09:51
PM XLON 2899 89.22 690932005499264
--------- ---------- ------------- ------------------
12:09:51
PM XLON 2961 89.23 690932005499263
--------- ---------- ------------- ------------------
12:09:51
PM XLON 3513 89.23 690932005499266
--------- ---------- ------------- ------------------
12:09:51
PM XLON 4159 89.23 690932005499262
--------- ---------- ------------- ------------------
12:09:53
PM XLON 851 89.22 690932005499267
--------- ---------- ------------- ------------------
12:09:54
PM XLON 2017 89.22 690932005499268
--------- ---------- ------------- ------------------
12:09:57
PM XLON 518 89.20 690932005499295
--------- ---------- ------------- ------------------
12:09:57
PM XLON 2936 89.20 690932005499294
--------- ---------- ------------- ------------------
12:09:58
PM XLON 5577 89.19 690932005499299
--------- ---------- ------------- ------------------
12:09:58
PM XLON 5790 89.19 690932005499300
--------- ---------- ------------- ------------------
12:10:01
PM XLON 208 89.15 690932005499312
--------- ---------- ------------- ------------------
12:10:01
PM XLON 4782 89.15 690932005499311
--------- ---------- ------------- ------------------
12:11:00
PM XLON 4186 89.11 690932005499424
--------- ---------- ------------- ------------------
12:11:38
PM XLON 3124 89.08 690932005499479
--------- ---------- ------------- ------------------
12:11:48
PM XLON 5641 89.05 690932005499490
--------- ---------- ------------- ------------------
12:16:15
PM XLON 3071 89.13 690932005499871
--------- ---------- ------------- ------------------
12:16:15
PM XLON 6258 89.13 690932005499870
--------- ---------- ------------- ------------------
12:16:35
PM XLON 7676 89.12 690932005499885
--------- ---------- ------------- ------------------
12:16:55
PM XLON 3578 89.11 690932005499914
--------- ---------- ------------- ------------------
12:19:11
PM XLON 2017 89.11 690932005500197
--------- ---------- ------------- ------------------
12:19:11
PM XLON 12171 89.11 690932005500198
--------- ---------- ------------- ------------------
12:19:11
PM XLON 13187 89.11 690932005500171
--------- ---------- ------------- ------------------
12:19:51
PM XLON 3455 89.07 690932005500277
--------- ---------- ------------- ------------------
12:21:36
PM XLON 2184 89.08 690932005500399
--------- ---------- ------------- ------------------
12:21:36
PM XLON 4700 89.08 690932005500398
--------- ---------- ------------- ------------------
12:21:41
PM XLON 9376 89.06 690932005500405
--------- ---------- ------------- ------------------
12:22:30
PM XLON 3704 89.05 690932005500507
--------- ---------- ------------- ------------------
12:22:49
PM XLON 3668 89.04 690932005500535
--------- ---------- ------------- ------------------
12:23:56
PM XLON 3195 89.06 690932005500643
--------- ---------- ------------- ------------------
12:24:14
PM XLON 3477 89.06 690932005500651
--------- ---------- ------------- ------------------
12:25:46
PM XLON 382 89.06 690932005500755
--------- ---------- ------------- ------------------
12:25:46
PM XLON 646 89.06 690932005500754
--------- ---------- ------------- ------------------
12:25:46
PM XLON 2096 89.06 690932005500753
--------- ---------- ------------- ------------------
12:26:19
PM XLON 257 89.06 690932005500777
--------- ---------- ------------- ------------------
12:26:19
PM XLON 2002 89.06 690932005500783
--------- ---------- ------------- ------------------
12:26:19
PM XLON 2900 89.06 690932005500781
--------- ---------- ------------- ------------------
12:26:19
PM XLON 3681 89.06 690932005500782
--------- ---------- ------------- ------------------
12:26:19
PM XLON 3743 89.06 690932005500779
--------- ---------- ------------- ------------------
12:26:19
PM XLON 5513 89.06 690932005500778
--------- ---------- ------------- ------------------
12:27:29
PM XLON 9 89.00 690932005500893
--------- ---------- ------------- ------------------
12:27:29
PM XLON 2271 89.00 690932005500894
--------- ---------- ------------- ------------------
12:28:20
PM XLON 953 89.03 690932005500987
--------- ---------- ------------- ------------------
12:28:20
PM XLON 3721 89.03 690932005500989
--------- ---------- ------------- ------------------
12:28:20
PM XLON 9184 89.03 690932005500986
--------- ---------- ------------- ------------------
12:29:05
PM XLON 1236 88.99 690932005501059
--------- ---------- ------------- ------------------
12:29:05
PM XLON 4700 88.99 690932005501058
--------- ---------- ------------- ------------------
12:29:05
PM XLON 3681 89.01 690932005501055
--------- ---------- ------------- ------------------
12:31:06
PM XLON 3360 88.98 690932005501141
--------- ---------- ------------- ------------------
12:31:06
PM XLON 11695 88.98 690932005501142
--------- ---------- ------------- ------------------
12:31:31
PM XLON 7041 88.95 690932005501197
--------- ---------- ------------- ------------------
12:33:58
PM XLON 4700 88.98 690932005501336
--------- ---------- ------------- ------------------
12:34:05
PM XLON 3174 88.99 690932005501345
--------- ---------- ------------- ------------------
12:34:30
PM XLON 3696 88.99 690932005501362
--------- ---------- ------------- ------------------
12:34:30
PM XLON 5246 88.99 690932005501361
--------- ---------- ------------- ------------------
12:35:18
PM XLON 1964 88.99 690932005501502
--------- ---------- ------------- ------------------
12:35:18
PM XLON 4700 89.00 690932005501492
--------- ---------- ------------- ------------------
12:35:18
PM XLON 616 89.01 690932005501493
--------- ---------- ------------- ------------------
12:35:29
PM XLON 8615 88.98 690932005501514
--------- ---------- ------------- ------------------
12:36:14
PM XLON 6052 88.98 690932005501573
--------- ---------- ------------- ------------------
12:37:09
PM XLON 10932 88.97 690932005501674
--------- ---------- ------------- ------------------
12:39:26
PM XLON 1759 88.97 690932005501852
--------- ---------- ------------- ------------------
12:39:26
PM XLON 2184 88.97 690932005501853
--------- ---------- ------------- ------------------
12:39:26
PM XLON 3681 88.97 690932005501854
--------- ---------- ------------- ------------------
12:39:26
PM XLON 4529 88.97 690932005501850
--------- ---------- ------------- ------------------
12:39:26
PM XLON 6680 88.97 690932005501855
--------- ---------- ------------- ------------------
12:41:02
PM XLON 1080 88.97 690932005502037
--------- ---------- ------------- ------------------
12:41:04
PM XLON 2420 88.97 690932005502039
--------- ---------- ------------- ------------------
12:41:12
PM XLON 1342 89.01 690932005502067
--------- ---------- ------------- ------------------
12:41:12
PM XLON 2781 89.01 690932005502066
--------- ---------- ------------- ------------------
12:42:05
PM XLON 3757 89.02 690932005502130
--------- ---------- ------------- ------------------
12:43:34
PM XLON 1065 89.02 690932005502248
--------- ---------- ------------- ------------------
12:43:34
PM XLON 3500 89.02 690932005502249
--------- ---------- ------------- ------------------
12:43:34
PM XLON 5300 89.02 690932005502247
--------- ---------- ------------- ------------------
12:43:34
PM XLON 6698 89.02 690932005502246
--------- ---------- ------------- ------------------
12:43:45
PM XLON 1327 89.02 690932005502284
--------- ---------- ------------- ------------------
12:43:45
PM XLON 2184 89.02 690932005502283
--------- ---------- ------------- ------------------
12:43:45
PM XLON 3198 89.02 690932005502280
--------- ---------- ------------- ------------------
12:43:45
PM XLON 4700 89.02 690932005502282
--------- ---------- ------------- ------------------
12:45:15
PM XLON 2 89.04 690932005502413
--------- ---------- ------------- ------------------
12:46:50
PM XLON 2651 89.09 690932005502503
--------- ---------- ------------- ------------------
12:46:50
PM XLON 3000 89.09 690932005502502
--------- ---------- ------------- ------------------
12:46:50
PM XLON 4700 89.09 690932005502501
--------- ---------- ------------- ------------------
12:47:57
PM XLON 2515 89.11 690932005502607
--------- ---------- ------------- ------------------
12:47:57
PM XLON 3045 89.11 690932005502606
--------- ---------- ------------- ------------------
12:48:24
PM XLON 2150 89.14 690932005502637
--------- ---------- ------------- ------------------
12:49:02
PM XLON 1789 89.14 690932005502810
--------- ---------- ------------- ------------------
12:49:02
PM XLON 3666 89.14 690932005502811
--------- ---------- ------------- ------------------
12:49:02
PM XLON 3681 89.14 690932005502809
--------- ---------- ------------- ------------------
12:49:02
PM XLON 4700 89.14 690932005502808
--------- ---------- ------------- ------------------
12:49:02
PM XLON 13149 89.16 690932005502792
--------- ---------- ------------- ------------------
12:49:39
PM XLON 983 89.12 690932005502876
--------- ---------- ------------- ------------------
12:49:39
PM XLON 5993 89.12 690932005502877
--------- ---------- ------------- ------------------
12:50:02
PM XLON 7165 89.12 690932005502898
--------- ---------- ------------- ------------------
12:51:31
PM XLON 6797 89.13 690932005503105
--------- ---------- ------------- ------------------
12:52:00
PM XLON 437 89.10 690932005503162
--------- ---------- ------------- ------------------
12:52:00
PM XLON 2184 89.10 690932005503163
--------- ---------- ------------- ------------------
12:52:00
PM XLON 3256 89.10 690932005503164
--------- ---------- ------------- ------------------
12:52:53
PM XLON 3548 89.07 690932005503257
--------- ---------- ------------- ------------------
12:52:53
PM XLON 3660 89.07 690932005503256
--------- ---------- ------------- ------------------
12:53:31
PM XLON 892 89.04 690932005503316
--------- ---------- ------------- ------------------
12:53:31
PM XLON 2184 89.04 690932005503315
--------- ---------- ------------- ------------------
12:53:31
PM XLON 2665 89.04 690932005503314
--------- ---------- ------------- ------------------
12:53:31
PM XLON 3305 89.06 690932005503309
--------- ---------- ------------- ------------------
12:54:55
PM XLON 4453 89.07 690932005503427
--------- ---------- ------------- ------------------
12:55:10
PM XLON 3690 89.07 690932005503448
--------- ---------- ------------- ------------------
12:55:40
PM XLON 4979 89.02 690932005503465
--------- ---------- ------------- ------------------
12:56:29
PM XLON 3676 89.05 690932005503567
--------- ---------- ------------- ------------------
12:56:50
PM XLON 902 88.98 690932005503608
--------- ---------- ------------- ------------------
12:56:50
PM XLON 3600 88.98 690932005503607
--------- ---------- ------------- ------------------
12:57:50
PM XLON 2403 88.97 690932005503685
--------- ---------- ------------- ------------------
12:57:50
PM XLON 2665 88.97 690932005503684
--------- ---------- ------------- ------------------
12:57:50
PM XLON 4475 88.98 690932005503677
--------- ---------- ------------- ------------------
12:58:30
PM XLON 5869 88.95 690932005503755
--------- ---------- ------------- ------------------
12:59:51
PM XLON 1861 88.96 690932005503871
--------- ---------- ------------- ------------------
12:59:51
PM XLON 1937 88.96 690932005503870
--------- ---------- ------------- ------------------
12:59:51
PM XLON 4175 88.96 690932005503868
--------- ---------- ------------- ------------------
13:01:48
PM XLON 4700 88.99 690932005504145
--------- ---------- ------------- ------------------
13:02:38
PM XLON 1868 89.04 690932005504208
--------- ---------- ------------- ------------------
13:02:59
PM XLON 3740 89.04 690932005504232
--------- ---------- ------------- ------------------
13:03:21
PM XLON 3265 89.06 690932005504297
--------- ---------- ------------- ------------------
13:03:25
PM XLON 272 89.05 690932005504309
--------- ---------- ------------- ------------------
13:03:25
PM XLON 4700 89.05 690932005504308
--------- ---------- ------------- ------------------
13:03:25
PM XLON 7210 89.05 690932005504303
--------- ---------- ------------- ------------------
13:03:37
PM XLON 62 89.03 690932005504349
--------- ---------- ------------- ------------------
13:03:37
PM XLON 1701 89.03 690932005504351
--------- ---------- ------------- ------------------
13:03:37
PM XLON 2280 89.03 690932005504350
--------- ---------- ------------- ------------------
13:04:58
PM XLON 3930 89.06 690932005504470
--------- ---------- ------------- ------------------
13:05:31
PM XLON 1954 89.03 690932005504518
--------- ---------- ------------- ------------------
13:05:31
PM XLON 2008 89.03 690932005504519
--------- ---------- ------------- ------------------
13:05:31
PM XLON 7271 89.04 690932005504515
--------- ---------- ------------- ------------------
13:06:14
PM XLON 3241 89.05 690932005504579
--------- ---------- ------------- ------------------
13:06:25
PM XLON 800 89.04 690932005504600
--------- ---------- ------------- ------------------
13:07:31
PM XLON 5367 89.10 690932005504655
--------- ---------- ------------- ------------------
13:07:32
PM XLON 4675 89.10 690932005504656
--------- ---------- ------------- ------------------
13:07:51
PM XLON 2269 89.02 690932005504724
--------- ---------- ------------- ------------------
13:08:51
PM XLON 6380 88.91 690932005504844
--------- ---------- ------------- ------------------
13:09:08
PM XLON 238 88.84 690932005504876
--------- ---------- ------------- ------------------
13:09:08
PM XLON 4171 88.84 690932005504877
--------- ---------- ------------- ------------------
13:10:01
PM XLON 3974 88.84 690932005504946
--------- ---------- ------------- ------------------
13:10:01
PM XLON 3600 88.87 690932005504943
--------- ---------- ------------- ------------------
13:10:51
PM XLON 3656 88.81 690932005505009
--------- ---------- ------------- ------------------
13:12:36
PM XLON 2185 88.69 690932005505161
--------- ---------- ------------- ------------------
13:12:36
PM XLON 2655 88.69 690932005505162
--------- ---------- ------------- ------------------
13:12:36
PM XLON 419 88.71 690932005505160
--------- ---------- ------------- ------------------
13:12:36
PM XLON 3200 88.71 690932005505159
--------- ---------- ------------- ------------------
13:12:36
PM XLON 4825 88.74 690932005505155
--------- ---------- ------------- ------------------
13:13:26
PM XLON 691 88.71 690932005505250
--------- ---------- ------------- ------------------
13:13:26
PM XLON 4815 88.71 690932005505251
--------- ---------- ------------- ------------------
13:14:40
PM XLON 353 88.68 690932005505361
--------- ---------- ------------- ------------------
13:14:40
PM XLON 2969 88.68 690932005505363
--------- ---------- ------------- ------------------
13:14:40
PM XLON 3413 88.68 690932005505362
--------- ---------- ------------- ------------------
13:14:53
PM XLON 3752 88.64 690932005505369
--------- ---------- ------------- ------------------
13:16:18
PM XLON 426 88.72 690932005505505
--------- ---------- ------------- ------------------
13:16:18
PM XLON 4362 88.72 690932005505507
--------- ---------- ------------- ------------------
13:16:18
PM XLON 4623 88.72 690932005505506
--------- ---------- ------------- ------------------
13:17:02
PM XLON 1000 88.75 690932005505624
--------- ---------- ------------- ------------------
13:17:02
PM XLON 1342 88.75 690932005505625
--------- ---------- ------------- ------------------
13:17:02
PM XLON 1775 88.75 690932005505622
--------- ---------- ------------- ------------------
13:17:02
PM XLON 3797 88.75 690932005505620
--------- ---------- ------------- ------------------
13:18:25
PM XLON 1935 88.80 690932005505726
--------- ---------- ------------- ------------------
13:19:48
PM XLON 1439 88.83 690932005505831
--------- ---------- ------------- ------------------
13:19:48
PM XLON 3149 88.83 690932005505832
--------- ---------- ------------- ------------------
13:20:01
PM XLON 3676 88.79 690932005505850
--------- ---------- ------------- ------------------
13:20:01
PM XLON 11645 88.81 690932005505847
--------- ---------- ------------- ------------------
13:22:53
PM XLON 5688 88.76 690932005506110
--------- ---------- ------------- ------------------
13:24:02
PM XLON 882 88.81 690932005506227
--------- ---------- ------------- ------------------
13:24:02
PM XLON 1800 88.81 690932005506224
--------- ---------- ------------- ------------------
13:24:02
PM XLON 2184 88.81 690932005506226
--------- ---------- ------------- ------------------
13:24:02
PM XLON 3681 88.81 690932005506225
--------- ---------- ------------- ------------------
13:24:02
PM XLON 3963 88.81 690932005506219
--------- ---------- ------------- ------------------
13:24:02
PM XLON 3963 88.81 690932005506223
--------- ---------- ------------- ------------------
13:24:02
PM XLON 5603 88.81 690932005506228
--------- ---------- ------------- ------------------
13:25:02
PM XLON 1914 88.84 690932005506282
--------- ---------- ------------- ------------------
13:25:02
PM XLON 2362 88.84 690932005506283
--------- ---------- ------------- ------------------
13:25:02
PM XLON 8842 88.84 690932005506281
--------- ---------- ------------- ------------------
13:25:48
PM XLON 2665 88.85 690932005506367
--------- ---------- ------------- ------------------
13:25:48
PM XLON 40 88.86 690932005506369
--------- ---------- ------------- ------------------
13:25:48
PM XLON 2665 88.86 690932005506368
--------- ---------- ------------- ------------------
13:25:48
PM XLON 3690 88.86 690932005506365
--------- ---------- ------------- ------------------
13:27:04
PM XLON 8465 88.83 690932005506468
--------- ---------- ------------- ------------------
13:27:32
PM XLON 4849 88.88 690932005506552
--------- ---------- ------------- ------------------
13:29:08
PM XLON 3165 88.88 690932005506741
--------- ---------- ------------- ------------------
13:29:32
PM XLON 549 88.89 690932005506785
--------- ---------- ------------- ------------------
13:29:32
PM XLON 3900 88.89 690932005506784
--------- ---------- ------------- ------------------
13:30:18
PM XLON 995 88.93 690932005506869
--------- ---------- ------------- ------------------
13:30:18
PM XLON 2125 88.93 690932005506870
--------- ---------- ------------- ------------------
13:31:10
PM XLON 851 88.99 690932005506969
--------- ---------- ------------- ------------------
13:31:14
PM XLON 970 88.96 690932005506986
--------- ---------- ------------- ------------------
13:31:14
PM XLON 1013 88.96 690932005506987
--------- ---------- ------------- ------------------
13:31:14
PM XLON 2184 88.96 690932005506988
--------- ---------- ------------- ------------------
13:31:15
PM XLON 1692 88.96 690932005506989
--------- ---------- ------------- ------------------
13:31:15
PM XLON 2184 88.96 690932005506990
--------- ---------- ------------- ------------------
13:31:25
PM XLON 1140 89.01 690932005507010
--------- ---------- ------------- ------------------
13:31:25
PM XLON 3394 89.01 690932005507011
--------- ---------- ------------- ------------------
13:31:29
PM XLON 5891 88.98 690932005507014
--------- ---------- ------------- ------------------
13:31:29
PM XLON 1769 89.00 690932005507016
--------- ---------- ------------- ------------------
13:31:45
PM XLON 1138 88.99 690932005507056
--------- ---------- ------------- ------------------
13:31:45
PM XLON 1393 88.99 690932005507065
--------- ---------- ------------- ------------------
13:31:45
PM XLON 1859 88.99 690932005507064
--------- ---------- ------------- ------------------
13:31:45
PM XLON 2509 88.99 690932005507055
--------- ---------- ------------- ------------------
13:31:45
PM XLON 3690 89.00 690932005507054
--------- ---------- ------------- ------------------
13:32:15
PM XLON 794 88.95 690932005507125
--------- ---------- ------------- ------------------
13:32:15
PM XLON 2537 88.95 690932005507124
--------- ---------- ------------- ------------------
13:32:15
PM XLON 6188 88.97 690932005507121
--------- ---------- ------------- ------------------
13:32:25
PM XLON 4630 88.93 690932005507154
--------- ---------- ------------- ------------------
13:33:07
PM XLON 1170 88.91 690932005507220
--------- ---------- ------------- ------------------
13:33:07
PM XLON 2557 88.91 690932005507219
--------- ---------- ------------- ------------------
13:33:07
PM XLON 3346 88.91 690932005507215
--------- ---------- ------------- ------------------
13:34:00
PM XLON 1 88.90 690932005507323
--------- ---------- ------------- ------------------
13:34:00
PM XLON 723 88.90 690932005507325
--------- ---------- ------------- ------------------
13:34:00
PM XLON 763 88.90 690932005507322
--------- ---------- ------------- ------------------
13:34:00
PM XLON 2184 88.90 690932005507324
--------- ---------- ------------- ------------------
13:34:06
PM XLON 4024 88.86 690932005507356
--------- ---------- ------------- ------------------
13:34:06
PM XLON 9878 88.88 690932005507349
--------- ---------- ------------- ------------------
13:35:27
PM XLON 2184 88.81 690932005507519
--------- ---------- ------------- ------------------
13:35:27
PM XLON 3400 88.81 690932005507518
--------- ---------- ------------- ------------------
13:35:27
PM XLON 1592 88.82 690932005507520
--------- ---------- ------------- ------------------
13:35:27
PM XLON 3408 88.82 690932005507515
--------- ---------- ------------- ------------------
13:35:49
PM XLON 1835 88.76 690932005507629
--------- ---------- ------------- ------------------
13:35:49
PM XLON 2184 88.76 690932005507630
--------- ---------- ------------- ------------------
13:35:49
PM XLON 2665 88.76 690932005507628
--------- ---------- ------------- ------------------
13:35:49
PM XLON 2696 88.76 690932005507631
--------- ---------- ------------- ------------------
13:38:52
PM XLON 14972 88.89 690932005508004
--------- ---------- ------------- ------------------
13:39:27
PM XLON 899 88.92 690932005508085
--------- ---------- ------------- ------------------
13:39:27
PM XLON 2184 88.92 690932005508086
--------- ---------- ------------- ------------------
13:39:29
PM XLON 1920 88.92 690932005508088
--------- ---------- ------------- ------------------
13:39:29
PM XLON 3681 88.92 690932005508087
--------- ---------- ------------- ------------------
13:39:32
PM XLON 1829 88.92 690932005508095
--------- ---------- ------------- ------------------
13:40:13
PM XLON 2229 88.92 690932005508183
--------- ---------- ------------- ------------------
13:40:21
PM XLON 2184 88.92 690932005508199
--------- ---------- ------------- ------------------
13:40:21
PM XLON 3681 88.92 690932005508198
--------- ---------- ------------- ------------------
13:40:26
PM XLON 1913 88.90 690932005508206
--------- ---------- ------------- ------------------
13:40:26
PM XLON 2228 88.90 690932005508207
--------- ---------- ------------- ------------------
13:40:26
PM XLON 3681 88.90 690932005508205
--------- ---------- ------------- ------------------
13:40:26
PM XLON 5705 88.90 690932005508208
--------- ---------- ------------- ------------------
13:40:53
PM XLON 1433 88.80 690932005508279
--------- ---------- ------------- ------------------
13:40:53
PM XLON 3681 88.80 690932005508278
--------- ---------- ------------- ------------------
13:40:53
PM XLON 3681 88.88 690932005508222
--------- ---------- ------------- ------------------
13:41:08
PM XLON 4585 88.78 690932005508356
--------- ---------- ------------- ------------------
13:41:31
PM XLON 2373 88.63 690932005508417
--------- ---------- ------------- ------------------
13:41:48
PM XLON 2339 88.57 690932005508474
--------- ---------- ------------- ------------------
13:41:48
PM XLON 2342 88.58 690932005508476
--------- ---------- ------------- ------------------
13:41:48
PM XLON 3681 88.58 690932005508475
--------- ---------- ------------- ------------------
13:41:48
PM XLON 2011 88.59 690932005508478
--------- ---------- ------------- ------------------
13:41:48
PM XLON 3681 88.59 690932005508477
--------- ---------- ------------- ------------------
13:41:55
PM XLON 468 88.56 690932005508489
--------- ---------- ------------- ------------------
13:41:55
PM XLON 1708 88.56 690932005508495
--------- ---------- ------------- ------------------
13:41:55
PM XLON 4147 88.56 690932005508488
--------- ---------- ------------- ------------------
13:42:05
PM XLON 352 88.53 690932005508542
--------- ---------- ------------- ------------------
13:42:05
PM XLON 1899 88.53 690932005508539
--------- ---------- ------------- ------------------
13:42:05
PM XLON 3300 88.53 690932005508541
--------- ---------- ------------- ------------------
13:42:05
PM XLON 3681 88.53 690932005508540
--------- ---------- ------------- ------------------
13:42:06
PM XLON 5273 88.53 690932005508545
--------- ---------- ------------- ------------------
13:42:23
PM XLON 1774 88.60 690932005508573
--------- ---------- ------------- ------------------
13:42:23
PM XLON 1992 88.60 690932005508571
--------- ---------- ------------- ------------------
13:42:23
PM XLON 4163 88.60 690932005508572
--------- ---------- ------------- ------------------
13:42:25
PM XLON 2356 88.59 690932005508578
--------- ---------- ------------- ------------------
13:42:32
PM XLON 851 88.60 690932005508589
--------- ---------- ------------- ------------------
13:42:49
PM XLON 1997 88.62 690932005508649
--------- ---------- ------------- ------------------
13:42:49
PM XLON 4300 88.62 690932005508650
--------- ---------- ------------- ------------------
13:43:26
PM XLON 9672 88.66 690932005508714
--------- ---------- ------------- ------------------
13:44:34
PM XLON 389 88.58 690932005508795
--------- ---------- ------------- ------------------
13:44:34
PM XLON 3783 88.58 690932005508794
--------- ---------- ------------- ------------------
13:45:24
PM XLON 662 88.58 690932005508868
--------- ---------- ------------- ------------------
13:45:24
PM XLON 775 88.58 690932005508866
--------- ---------- ------------- ------------------
13:45:24
PM XLON 4559 88.58 690932005508867
--------- ---------- ------------- ------------------
13:45:24
PM XLON 8822 88.58 690932005508865
--------- ---------- ------------- ------------------
13:45:46
PM XLON 1604 88.49 690932005508919
--------- ---------- ------------- ------------------
13:45:46
PM XLON 1827 88.49 690932005508917
--------- ---------- ------------- ------------------
13:45:46
PM XLON 3681 88.49 690932005508918
--------- ---------- ------------- ------------------
13:45:59
PM XLON 222 88.44 690932005508947
--------- ---------- ------------- ------------------
13:45:59
PM XLON 2919 88.44 690932005508948
--------- ---------- ------------- ------------------
13:46:08
PM XLON 4083 88.47 690932005509022
--------- ---------- ------------- ------------------
13:47:25
PM XLON 5707 88.54 690932005509125
--------- ---------- ------------- ------------------
13:48:08
PM XLON 1378 88.53 690932005509175
--------- ---------- ------------- ------------------
13:48:08
PM XLON 6849 88.53 690932005509176
--------- ---------- ------------- ------------------
13:49:24
PM XLON 5846 88.50 690932005509300
--------- ---------- ------------- ------------------
13:51:10
PM XLON 3681 88.57 690932005509719
--------- ---------- ------------- ------------------
13:51:40
PM XLON 3604 88.53 690932005509793
--------- ---------- ------------- ------------------
13:51:40
PM XLON 2102 88.54 690932005509791
--------- ---------- ------------- ------------------
13:51:40
PM XLON 2465 88.54 690932005509792
--------- ---------- ------------- ------------------
13:51:40
PM XLON 13177 88.54 690932005509788
--------- ---------- ------------- ------------------
13:52:38
PM XLON 3610 88.54 690932005509917
--------- ---------- ------------- ------------------
13:54:02
PM XLON 5897 88.69 690932005510131
--------- ---------- ------------- ------------------
13:54:02
PM XLON 6678 88.69 690932005510132
--------- ---------- ------------- ------------------
13:54:06
PM XLON 13366 88.68 690932005510142
--------- ---------- ------------- ------------------
13:54:12
PM XLON 1880 88.69 690932005510147
--------- ---------- ------------- ------------------
13:54:51
PM XLON 4700 88.69 690932005510179
--------- ---------- ------------- ------------------
13:54:51
PM XLON 3050 88.70 690932005510181
--------- ---------- ------------- ------------------
13:54:51
PM XLON 3900 88.70 690932005510180
--------- ---------- ------------- ------------------
13:55:03
PM XLON 136 88.69 690932005510233
--------- ---------- ------------- ------------------
13:55:39
PM XLON 2 88.69 690932005510311
--------- ---------- ------------- ------------------
13:55:46
PM XLON 2326 88.69 690932005510350
--------- ---------- ------------- ------------------
13:55:52
PM XLON 1365 88.68 690932005510371
--------- ---------- ------------- ------------------
13:55:52
PM XLON 1843 88.68 690932005510370
--------- ---------- ------------- ------------------
13:55:52
PM XLON 7339 88.68 690932005510369
--------- ---------- ------------- ------------------
13:55:52
PM XLON 2117 88.69 690932005510367
--------- ---------- ------------- ------------------
13:56:34
PM XLON 4594 88.64 690932005510419
--------- ---------- ------------- ------------------
13:57:22
PM XLON 661 88.79 690932005510624
--------- ---------- ------------- ------------------
13:57:23
PM XLON 2131 88.75 690932005510640
--------- ---------- ------------- ------------------
13:57:23
PM XLON 2184 88.75 690932005510642
--------- ---------- ------------- ------------------
13:57:23
PM XLON 2400 88.75 690932005510641
--------- ---------- ------------- ------------------
13:57:23
PM XLON 1990 88.76 690932005510643
--------- ---------- ------------- ------------------
13:57:23
PM XLON 2184 88.76 690932005510646
--------- ---------- ------------- ------------------
13:57:23
PM XLON 2400 88.76 690932005510644
--------- ---------- ------------- ------------------
13:57:23
PM XLON 3194 88.76 690932005510647
--------- ---------- ------------- ------------------
13:57:23
PM XLON 3681 88.76 690932005510645
--------- ---------- ------------- ------------------
13:57:23
PM XLON 392 88.77 690932005510631
--------- ---------- ------------- ------------------
13:57:23
PM XLON 8401 88.77 690932005510630
--------- ---------- ------------- ------------------
13:57:24
PM XLON 8 88.76 690932005510649
--------- ---------- ------------- ------------------
13:57:24
PM XLON 3681 88.76 690932005510650
--------- ---------- ------------- ------------------
13:57:24
PM XLON 3681 88.76 690932005510651
--------- ---------- ------------- ------------------
13:57:25
PM XLON 8405 88.74 690932005510658
--------- ---------- ------------- ------------------
13:57:26
PM XLON 276 88.74 690932005510666
--------- ---------- ------------- ------------------
13:57:26
PM XLON 5097 88.74 690932005510665
--------- ---------- ------------- ------------------
13:57:38
PM XLON 11888 88.72 690932005510676
--------- ---------- ------------- ------------------
13:58:01
PM XLON 2019 88.76 690932005510737
--------- ---------- ------------- ------------------
13:58:02
PM XLON 1994 88.76 690932005510741
--------- ---------- ------------- ------------------
13:58:02
PM XLON 2773 88.76 690932005510742
--------- ---------- ------------- ------------------
13:58:09
PM XLON 551 88.75 690932005510784
--------- ---------- ------------- ------------------
13:58:09
PM XLON 4700 88.75 690932005510783
--------- ---------- ------------- ------------------
13:58:16
PM XLON 1115 88.72 690932005510793
--------- ---------- ------------- ------------------
13:58:16
PM XLON 5412 88.72 690932005510794
--------- ---------- ------------- ------------------
13:58:27
PM XLON 602 88.80 690932005510841
--------- ---------- ------------- ------------------
13:58:27
PM XLON 2196 88.80 690932005510842
--------- ---------- ------------- ------------------
13:58:39
PM XLON 3552 88.77 690932005510858
--------- ---------- ------------- ------------------
13:58:39
PM XLON 10739 88.77 690932005510857
--------- ---------- ------------- ------------------
13:59:02
PM XLON 6571 88.80 690932005510920
--------- ---------- ------------- ------------------
13:59:49
PM XLON 7773 88.79 690932005511138
--------- ---------- ------------- ------------------
14:01:09
PM XLON 1011 88.68 690932005511442
--------- ---------- ------------- ------------------
14:01:09
PM XLON 6721 88.68 690932005511443
--------- ---------- ------------- ------------------
14:02:19
PM XLON 2119 88.74 690932005511568
--------- ---------- ------------- ------------------
14:02:48
PM XLON 4133 88.73 690932005511597
--------- ---------- ------------- ------------------
14:02:48
PM XLON 4700 88.73 690932005511599
--------- ---------- ------------- ------------------
14:02:48
PM XLON 1863 88.74 690932005511600
--------- ---------- ------------- ------------------
14:03:28
PM XLON 2 88.73 690932005511737
--------- ---------- ------------- ------------------
14:03:28
PM XLON 851 88.73 690932005511736
--------- ---------- ------------- ------------------
14:03:28
PM XLON 1155 88.73 690932005511735
--------- ---------- ------------- ------------------
14:03:28
PM XLON 2184 88.73 690932005511738
--------- ---------- ------------- ------------------
14:03:34
PM XLON 2390 88.72 690932005511776
--------- ---------- ------------- ------------------
14:03:59
PM XLON 1208 88.71 690932005511792
--------- ---------- ------------- ------------------
14:04:02
PM XLON 8463 88.71 690932005511797
--------- ---------- ------------- ------------------
14:04:12
PM XLON 5580 88.69 690932005511858
--------- ---------- ------------- ------------------
14:05:08
PM XLON 7059 88.72 690932005511994
--------- ---------- ------------- ------------------
14:06:28
PM XLON 84 88.68 690932005512163
--------- ---------- ------------- ------------------
14:06:30
PM XLON 1335 88.68 690932005512177
--------- ---------- ------------- ------------------
14:06:30
PM XLON 10097 88.68 690932005512178
--------- ---------- ------------- ------------------
14:08:02
PM XLON 454 88.74 690932005512378
--------- ---------- ------------- ------------------
14:08:02
PM XLON 6269 88.74 690932005512379
--------- ---------- ------------- ------------------
14:08:10
PM XLON 103 88.74 690932005512399
--------- ---------- ------------- ------------------
14:08:10
PM XLON 4347 88.74 690932005512400
--------- ---------- ------------- ------------------
14:08:25
PM XLON 6228 88.74 690932005512446
--------- ---------- ------------- ------------------
14:09:16
PM XLON 5131 88.74 690932005512587
--------- ---------- ------------- ------------------
14:09:36
PM XLON 3482 88.74 690932005512632
--------- ---------- ------------- ------------------
14:09:36
PM XLON 4006 88.74 690932005512630
--------- ---------- ------------- ------------------
14:09:36
PM XLON 4006 88.74 690932005512633
--------- ---------- ------------- ------------------
14:09:36
PM XLON 4446 88.74 690932005512631
--------- ---------- ------------- ------------------
14:12:04
PM XLON 7435 88.67 690932005512983
--------- ---------- ------------- ------------------
14:13:06
PM XLON 8532 88.68 690932005513090
--------- ---------- ------------- ------------------
14:13:18
PM XLON 4020 88.67 690932005513134
--------- ---------- ------------- ------------------
14:14:56
PM XLON 1763 88.74 690932005513255
--------- ---------- ------------- ------------------
14:14:56
PM XLON 2018 88.74 690932005513256
--------- ---------- ------------- ------------------
14:15:08
PM XLON 5701 88.72 690932005513307
--------- ---------- ------------- ------------------
14:15:30
PM XLON 1131 88.69 690932005513326
--------- ---------- ------------- ------------------
14:15:30
PM XLON 5733 88.69 690932005513327
--------- ---------- ------------- ------------------
14:17:02
PM XLON 5879 88.69 690932005513525
--------- ---------- ------------- ------------------
14:18:03
PM XLON 3718 88.69 690932005513609
--------- ---------- ------------- ------------------
14:19:02
PM XLON 1077 88.79 690932005513771
--------- ---------- ------------- ------------------
14:19:02
PM XLON 3211 88.79 690932005513766
--------- ---------- ------------- ------------------
14:19:02
PM XLON 3245 88.79 690932005513765
--------- ---------- ------------- ------------------
14:19:02
PM XLON 4921 88.79 690932005513770
--------- ---------- ------------- ------------------
14:19:02
PM XLON 63 88.80 690932005513776
--------- ---------- ------------- ------------------
14:19:02
PM XLON 1330 88.80 690932005513775
--------- ---------- ------------- ------------------
14:19:02
PM XLON 1355 88.80 690932005513772
--------- ---------- ------------- ------------------
14:19:02
PM XLON 1829 88.80 690932005513773
--------- ---------- ------------- ------------------
14:19:02
PM XLON 2507 88.80 690932005513774
--------- ---------- ------------- ------------------
14:19:25
PM XLON 2169 88.83 690932005513886
--------- ---------- ------------- ------------------
14:19:29
PM XLON 4257 88.82 690932005513887
--------- ---------- ------------- ------------------
14:19:38
PM XLON 4809 88.83 690932005513902
--------- ---------- ------------- ------------------
14:19:56
PM XLON 4742 88.86 690932005513953
--------- ---------- ------------- ------------------
14:20:00
PM XLON 3460 88.86 690932005513967
--------- ---------- ------------- ------------------
14:20:00
PM XLON 4256 88.86 690932005513968
--------- ---------- ------------- ------------------
14:20:02
PM XLON 11153 88.85 690932005513980
--------- ---------- ------------- ------------------
14:20:14
PM XLON 3966 88.86 690932005514075
--------- ---------- ------------- ------------------
14:20:15
PM XLON 1019 88.83 690932005514077
--------- ---------- ------------- ------------------
14:20:15
PM XLON 3798 88.83 690932005514078
--------- ---------- ------------- ------------------
14:21:00
PM XLON 7921 88.76 690932005514205
--------- ---------- ------------- ------------------
14:23:08
PM XLON 6790 88.76 690932005514461
--------- ---------- ------------- ------------------
14:24:02
PM XLON 3312 88.79 690932005514582
--------- ---------- ------------- ------------------
14:24:02
PM XLON 6113 88.79 690932005514578
--------- ---------- ------------- ------------------
14:24:10
PM XLON 4361 88.77 690932005514597
--------- ---------- ------------- ------------------
14:24:26
PM XLON 6224 88.77 690932005514629
--------- ---------- ------------- ------------------
14:25:08
PM XLON 599 88.73 690932005514706
--------- ---------- ------------- ------------------
14:25:08
PM XLON 2714 88.73 690932005514707
--------- ---------- ------------- ------------------
14:26:25
PM XLON 3985 88.78 690932005514924
--------- ---------- ------------- ------------------
14:26:25
PM XLON 7036 88.78 690932005514923
--------- ---------- ------------- ------------------
14:26:26
PM XLON 5000 88.76 690932005514943
--------- ---------- ------------- ------------------
14:28:06
PM XLON 858 88.74 690932005515315
--------- ---------- ------------- ------------------
14:28:06
PM XLON 3537 88.74 690932005515312
--------- ---------- ------------- ------------------
14:28:06
PM XLON 3681 88.74 690932005515314
--------- ---------- ------------- ------------------
14:29:02
PM XLON 3661 88.70 690932005515489
--------- ---------- ------------- ------------------
14:29:03
PM XLON 751 88.69 690932005515505
--------- ---------- ------------- ------------------
14:29:03
PM XLON 912 88.69 690932005515504
--------- ---------- ------------- ------------------
14:29:03
PM XLON 4009 88.69 690932005515506
--------- ---------- ------------- ------------------
14:29:19
PM XLON 90 88.66 690932005515606
--------- ---------- ------------- ------------------
14:29:19
PM XLON 1386 88.66 690932005515605
--------- ---------- ------------- ------------------
14:29:19
PM XLON 1651 88.66 690932005515604
--------- ---------- ------------- ------------------
14:29:41
PM XLON 3154 88.65 690932005515643
--------- ---------- ------------- ------------------
14:29:41
PM XLON 4420 88.65 690932005515644
--------- ---------- ------------- ------------------
14:29:56
PM XLON 1285 88.64 690932005515781
--------- ---------- ------------- ------------------
14:29:56
PM XLON 5212 88.64 690932005515780
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1813 88.56 690932005515912
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2184 88.56 690932005515913
--------- ---------- ------------- ------------------
14:30:03
PM XLON 1791 88.56 690932005515973
--------- ---------- ------------- ------------------
14:30:03
PM XLON 2184 88.56 690932005515975
--------- ---------- ------------- ------------------
14:30:03
PM XLON 3681 88.56 690932005515974
--------- ---------- ------------- ------------------
14:30:04
PM XLON 381 88.45 690932005516076
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2184 88.45 690932005516078
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3681 88.45 690932005516077
--------- ---------- ------------- ------------------
14:30:04
PM XLON 123 88.46 690932005516080
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3681 88.46 690932005516079
--------- ---------- ------------- ------------------
14:30:05
PM XLON 1875 88.49 690932005516118
--------- ---------- ------------- ------------------
14:30:05
PM XLON 2184 88.49 690932005516119
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3681 88.49 690932005516120
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3681 88.49 690932005516121
--------- ---------- ------------- ------------------
14:30:05
PM XLON 1835 88.50 690932005516108
--------- ---------- ------------- ------------------
14:30:05
PM XLON 2184 88.50 690932005516111
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3681 88.50 690932005516109
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3681 88.50 690932005516110
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2070 88.51 690932005516175
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2184 88.51 690932005516176
--------- ---------- ------------- ------------------
14:30:07
PM XLON 3681 88.51 690932005516177
--------- ---------- ------------- ------------------
14:30:09
PM XLON 1875 88.53 690932005516188
--------- ---------- ------------- ------------------
14:30:09
PM XLON 2544 88.53 690932005516192
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3681 88.53 690932005516189
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3681 88.53 690932005516190
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3681 88.53 690932005516193
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2184 88.53 690932005516195
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2249 88.53 690932005516194
--------- ---------- ------------- ------------------
14:30:10
PM XLON 3681 88.53 690932005516196
--------- ---------- ------------- ------------------
14:30:12
PM XLON 837 88.53 690932005516222
--------- ---------- ------------- ------------------
14:30:12
PM XLON 1733 88.53 690932005516220
--------- ---------- ------------- ------------------
14:30:12
PM XLON 3000 88.53 690932005516221
--------- ---------- ------------- ------------------
14:30:18
PM XLON 1729 88.51 690932005516241
--------- ---------- ------------- ------------------
14:30:18
PM XLON 11174 88.51 690932005516242
--------- ---------- ------------- ------------------
14:30:19
PM XLON 297 88.49 690932005516248
--------- ---------- ------------- ------------------
14:30:19
PM XLON 5519 88.49 690932005516247
--------- ---------- ------------- ------------------
14:30:20
PM XLON 1884 88.37 690932005516322
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3681 88.37 690932005516323
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3681 88.37 690932005516324
--------- ---------- ------------- ------------------
14:30:20
PM XLON 1716 88.38 690932005516327
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3681 88.38 690932005516325
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3681 88.38 690932005516326
--------- ---------- ------------- ------------------
14:30:21
PM XLON 1891 88.35 690932005516346
--------- ---------- ------------- ------------------
14:30:21
PM XLON 2016 88.35 690932005516345
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3681 88.35 690932005516344
--------- ---------- ------------- ------------------
14:30:29
PM XLON 1795 88.34 690932005516459
--------- ---------- ------------- ------------------
14:30:29
PM XLON 2343 88.34 690932005516458
--------- ---------- ------------- ------------------
14:30:29
PM XLON 11472 88.34 690932005516457
--------- ---------- ------------- ------------------
14:30:32
PM XLON 2645 88.36 690932005516494
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2810 88.39 690932005516635
--------- ---------- ------------- ------------------
14:30:38
PM XLON 5842 88.39 690932005516599
--------- ---------- ------------- ------------------
14:30:38
PM XLON 9522 88.39 690932005516600
--------- ---------- ------------- ------------------
14:30:38
PM XLON 1971 88.40 690932005516611
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2184 88.40 690932005516612
--------- ---------- ------------- ------------------
14:30:38
PM XLON 3362 88.40 690932005516613
--------- ---------- ------------- ------------------
14:30:38
PM XLON 3681 88.40 690932005516614
--------- ---------- ------------- ------------------
14:30:39
PM XLON 34 88.40 690932005516639
--------- ---------- ------------- ------------------
14:30:39
PM XLON 851 88.40 690932005516637
--------- ---------- ------------- ------------------
14:30:39
PM XLON 2355 88.40 690932005516638
--------- ---------- ------------- ------------------
14:30:40
PM XLON 1838 88.39 690932005516650
--------- ---------- ------------- ------------------
14:30:40
PM XLON 6188 88.39 690932005516651
--------- ---------- ------------- ------------------
14:30:55
PM XLON 851 88.44 690932005516768
--------- ---------- ------------- ------------------
14:30:55
PM XLON 851 88.44 690932005516770
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2743 88.44 690932005516769
--------- ---------- ------------- ------------------
14:30:56
PM XLON 2243 88.43 690932005516793
--------- ---------- ------------- ------------------
14:30:56
PM XLON 7238 88.43 690932005516794
--------- ---------- ------------- ------------------
14:30:58
PM XLON 3047 88.44 690932005516801
--------- ---------- ------------- ------------------
14:31:00
PM XLON 2053 88.46 690932005516812
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3292 88.46 690932005516814
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3681 88.46 690932005516813
--------- ---------- ------------- ------------------
14:31:05
PM XLON 119 88.47 690932005516905
--------- ---------- ------------- ------------------
14:31:05
PM XLON 3681 88.47 690932005516904
--------- ---------- ------------- ------------------
14:31:05
PM XLON 3681 88.49 690932005516898
--------- ---------- ------------- ------------------
14:31:05
PM XLON 3681 88.49 690932005516899
--------- ---------- ------------- ------------------
14:31:08
PM XLON 2243 88.48 690932005516935
--------- ---------- ------------- ------------------
14:31:09
PM XLON 5467 88.48 690932005516938
--------- ---------- ------------- ------------------
14:31:09
PM XLON 915 88.49 690932005516940
--------- ---------- ------------- ------------------
14:31:09
PM XLON 2415 88.49 690932005516939
--------- ---------- ------------- ------------------
14:31:20
PM XLON 1243 88.49 690932005517030
--------- ---------- ------------- ------------------
14:31:21
PM XLON 2243 88.49 690932005517044
--------- ---------- ------------- ------------------
14:31:22
PM XLON 2243 88.49 690932005517045
--------- ---------- ------------- ------------------
14:31:24
PM XLON 2243 88.49 690932005517055
--------- ---------- ------------- ------------------
14:31:25
PM XLON 2643 88.49 690932005517061
--------- ---------- ------------- ------------------
14:31:27
PM XLON 10834 88.48 690932005517067
--------- ---------- ------------- ------------------
14:32:12
PM XLON 8338 88.48 690932005517407
--------- ---------- ------------- ------------------
14:32:46
PM XLON 1867 88.46 690932005517552
--------- ---------- ------------- ------------------
14:32:46
PM XLON 2003 88.46 690932005517553
--------- ---------- ------------- ------------------
14:32:46
PM XLON 4272 88.46 690932005517548
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3229 88.49 690932005517623
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3676 88.49 690932005517622
--------- ---------- ------------- ------------------
14:33:13
PM XLON 2665 88.44 690932005517798
--------- ---------- ------------- ------------------
14:33:13
PM XLON 2665 88.44 690932005517799
--------- ---------- ------------- ------------------
14:33:15
PM XLON 3004 88.44 690932005517804
--------- ---------- ------------- ------------------
14:33:15
PM XLON 5300 88.44 690932005517805
--------- ---------- ------------- ------------------
14:33:48
PM XLON 2178 88.43 690932005517933
--------- ---------- ------------- ------------------
14:33:48
PM XLON 4093 88.43 690932005517934
--------- ---------- ------------- ------------------
14:33:48
PM XLON 4458 88.43 690932005517932
--------- ---------- ------------- ------------------
14:34:29
PM XLON 1501 88.43 690932005518138
--------- ---------- ------------- ------------------
14:34:29
PM XLON 2252 88.43 690932005518137
--------- ---------- ------------- ------------------
14:34:50
PM XLON 8290 88.43 690932005518225
--------- ---------- ------------- ------------------
14:35:01
PM XLON 2071 88.44 690932005518327
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3040 88.44 690932005518437
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3727 88.44 690932005518435
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3115 88.47 690932005518648
--------- ---------- ------------- ------------------
14:36:00
PM XLON 368 88.49 690932005518716
--------- ---------- ------------- ------------------
14:36:00
PM XLON 873 88.49 690932005518715
--------- ---------- ------------- ------------------
14:36:00
PM XLON 2665 88.49 690932005518714
--------- ---------- ------------- ------------------
14:36:00
PM XLON 4275 88.49 690932005518713
--------- ---------- ------------- ------------------
14:36:33
PM XLON 1300 88.54 690932005518885
--------- ---------- ------------- ------------------
14:36:33
PM XLON 2398 88.54 690932005518886
--------- ---------- ------------- ------------------
14:36:44
PM XLON 3325 88.53 690932005518914
--------- ---------- ------------- ------------------
14:36:47
PM XLON 4633 88.52 690932005518919
--------- ---------- ------------- ------------------
14:37:34
PM XLON 2298 88.50 690932005519163
--------- ---------- ------------- ------------------
14:37:34
PM XLON 2657 88.50 690932005519162
--------- ---------- ------------- ------------------
14:38:14
PM XLON 1344 88.55 690932005519330
--------- ---------- ------------- ------------------
14:38:14
PM XLON 4700 88.55 690932005519329
--------- ---------- ------------- ------------------
14:38:14
PM XLON 4799 88.55 690932005519327
--------- ---------- ------------- ------------------
14:38:19
PM XLON 6068 88.54 690932005519373
--------- ---------- ------------- ------------------
14:38:28
PM XLON 4120 88.52 690932005519429
--------- ---------- ------------- ------------------
14:38:30
PM XLON 500 88.50 690932005519464
--------- ---------- ------------- ------------------
14:38:30
PM XLON 1797 88.50 690932005519463
--------- ---------- ------------- ------------------
14:38:30
PM XLON 2327 88.50 690932005519462
--------- ---------- ------------- ------------------
14:38:30
PM XLON 5399 88.50 690932005519461
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1406 88.51 690932005519695
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1930 88.51 690932005519696
--------- ---------- ------------- ------------------
14:39:08
PM XLON 5050 88.51 690932005519697
--------- ---------- ------------- ------------------
14:40:24
PM XLON 2364 88.58 690932005520221
--------- ---------- ------------- ------------------
14:40:24
PM XLON 4097 88.58 690932005520220
--------- ---------- ------------- ------------------
14:40:24
PM XLON 3473 88.59 690932005520222
--------- ---------- ------------- ------------------
14:42:20
PM XLON 293 88.56 690932005520655
--------- ---------- ------------- ------------------
14:42:20
PM XLON 5023 88.56 690932005520654
--------- ---------- ------------- ------------------
14:42:27
PM XLON 5572 88.55 690932005520700
--------- ---------- ------------- ------------------
14:43:11
PM XLON 7107 88.57 690932005520936
--------- ---------- ------------- ------------------
14:43:35
PM XLON 2274 88.56 690932005521060
--------- ---------- ------------- ------------------
14:43:35
PM XLON 2563 88.56 690932005521061
--------- ---------- ------------- ------------------
14:44:15
PM XLON 1231 88.52 690932005521210
--------- ---------- ------------- ------------------
14:44:15
PM XLON 3300 88.52 690932005521203
--------- ---------- ------------- ------------------
14:44:15
PM XLON 3681 88.52 690932005521209
--------- ---------- ------------- ------------------
14:44:16
PM XLON 2118 88.52 690932005521211
--------- ---------- ------------- ------------------
14:44:16
PM XLON 3198 88.52 690932005521212
--------- ---------- ------------- ------------------
14:44:28
PM XLON 5258 88.51 690932005521235
--------- ---------- ------------- ------------------
14:44:28
PM XLON 9735 88.51 690932005521234
--------- ---------- ------------- ------------------
14:44:39
PM XLON 8527 88.53 690932005521266
--------- ---------- ------------- ------------------
14:44:54
PM XLON 1540 88.53 690932005521295
--------- ---------- ------------- ------------------
14:44:54
PM XLON 3566 88.53 690932005521289
--------- ---------- ------------- ------------------
14:44:54
PM XLON 3681 88.53 690932005521294
--------- ---------- ------------- ------------------
14:45:09
PM XLON 10880 88.49 690932005521394
--------- ---------- ------------- ------------------
14:45:36
PM XLON 1816 88.50 690932005521508
--------- ---------- ------------- ------------------
14:45:36
PM XLON 6494 88.50 690932005521509
--------- ---------- ------------- ------------------
14:46:23
PM XLON 303 88.50 690932005521662
--------- ---------- ------------- ------------------
14:46:23
PM XLON 9189 88.50 690932005521661
--------- ---------- ------------- ------------------
14:46:24
PM XLON 2311 88.50 690932005521666
--------- ---------- ------------- ------------------
14:46:24
PM XLON 11784 88.50 690932005521665
--------- ---------- ------------- ------------------
14:46:56
PM XLON 790 88.49 690932005521851
--------- ---------- ------------- ------------------
14:46:56
PM XLON 3681 88.49 690932005521850
--------- ---------- ------------- ------------------
14:46:56
PM XLON 1122 88.50 690932005521853
--------- ---------- ------------- ------------------
14:46:56
PM XLON 1513 88.50 690932005521847
--------- ---------- ------------- ------------------
14:46:56
PM XLON 3538 88.50 690932005521846
--------- ---------- ------------- ------------------
14:46:56
PM XLON 3681 88.50 690932005521852
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3725 88.48 690932005521924
--------- ---------- ------------- ------------------
14:47:57
PM XLON 1013 88.49 690932005522094
--------- ---------- ------------- ------------------
14:47:57
PM XLON 1918 88.49 690932005522092
--------- ---------- ------------- ------------------
14:47:57
PM XLON 3681 88.49 690932005522090
--------- ---------- ------------- ------------------
14:47:57
PM XLON 3681 88.49 690932005522091
--------- ---------- ------------- ------------------
14:47:57
PM XLON 3681 88.49 690932005522095
--------- ---------- ------------- ------------------
14:47:57
PM XLON 3952 88.49 690932005522093
--------- ---------- ------------- ------------------
14:48:14
PM XLON 3609 88.48 690932005522174
--------- ---------- ------------- ------------------
14:48:17
PM XLON 15041 88.47 690932005522183
--------- ---------- ------------- ------------------
14:48:46
PM XLON 1890 88.50 690932005522352
--------- ---------- ------------- ------------------
14:48:46
PM XLON 5997 88.50 690932005522351
--------- ---------- ------------- ------------------
14:48:46
PM XLON 8317 88.50 690932005522344
--------- ---------- ------------- ------------------
14:49:22
PM XLON 1000 88.50 690932005522493
--------- ---------- ------------- ------------------
14:49:22
PM XLON 2032 88.50 690932005522496
--------- ---------- ------------- ------------------
14:49:22
PM XLON 3772 88.50 690932005522494
--------- ---------- ------------- ------------------
14:49:39
PM XLON 506 88.50 690932005522537
--------- ---------- ------------- ------------------
14:49:39
PM XLON 3681 88.50 690932005522536
--------- ---------- ------------- ------------------
14:49:39
PM XLON 10832 88.50 690932005522535
--------- ---------- ------------- ------------------
14:49:51
PM XLON 3716 88.52 690932005522571
--------- ---------- ------------- ------------------
14:49:51
PM XLON 3954 88.52 690932005522570
--------- ---------- ------------- ------------------
14:50:08
PM XLON 2948 88.51 690932005522683
--------- ---------- ------------- ------------------
14:50:08
PM XLON 3681 88.51 690932005522682
--------- ---------- ------------- ------------------
14:50:08
PM XLON 3738 88.51 690932005522680
--------- ---------- ------------- ------------------
14:50:43
PM XLON 1342 88.46 690932005522791
--------- ---------- ------------- ------------------
14:50:43
PM XLON 2693 88.46 690932005522790
--------- ---------- ------------- ------------------
14:50:44
PM XLON 2547 88.45 690932005522803
--------- ---------- ------------- ------------------
14:50:44
PM XLON 3661 88.45 690932005522800
--------- ---------- ------------- ------------------
14:50:44
PM XLON 4483 88.45 690932005522802
--------- ---------- ------------- ------------------
14:50:57
PM XLON 803 88.43 690932005522920
--------- ---------- ------------- ------------------
14:50:57
PM XLON 7726 88.43 690932005522921
--------- ---------- ------------- ------------------
14:51:34
PM XLON 548 88.43 690932005523142
--------- ---------- ------------- ------------------
14:51:34
PM XLON 2758 88.43 690932005523141
--------- ---------- ------------- ------------------
14:51:47
PM XLON 1810 88.41 690932005523213
--------- ---------- ------------- ------------------
14:51:47
PM XLON 1290 88.42 690932005523215
--------- ---------- ------------- ------------------
14:51:47
PM XLON 4700 88.42 690932005523214
--------- ---------- ------------- ------------------
14:52:12
PM XLON 1128 88.41 690932005523350
--------- ---------- ------------- ------------------
14:52:12
PM XLON 1579 88.41 690932005523347
--------- ---------- ------------- ------------------
14:52:12
PM XLON 1764 88.41 690932005523349
--------- ---------- ------------- ------------------
14:52:12
PM XLON 3723 88.41 690932005523348
--------- ---------- ------------- ------------------
14:52:15
PM XLON 14054 88.42 690932005523366
--------- ---------- ------------- ------------------
14:52:30
PM XLON 6590 88.42 690932005523451
--------- ---------- ------------- ------------------
14:53:05
PM XLON 947 88.47 690932005523615
--------- ---------- ------------- ------------------
14:53:05
PM XLON 3681 88.47 690932005523616
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3828 88.46 690932005523634
--------- ---------- ------------- ------------------
14:53:08
PM XLON 12118 88.45 690932005523635
--------- ---------- ------------- ------------------
14:53:55
PM XLON 1198 88.47 690932005523916
--------- ---------- ------------- ------------------
14:53:55
PM XLON 1978 88.47 690932005523913
--------- ---------- ------------- ------------------
14:53:55
PM XLON 3681 88.47 690932005523914
--------- ---------- ------------- ------------------
14:53:55
PM XLON 4082 88.47 690932005523915
--------- ---------- ------------- ------------------
14:53:55
PM XLON 551 88.48 690932005523917
--------- ---------- ------------- ------------------
14:53:55
PM XLON 1616 88.48 690932005523908
--------- ---------- ------------- ------------------
14:53:55
PM XLON 2665 88.48 690932005523907
--------- ---------- ------------- ------------------
14:53:55
PM XLON 4479 88.48 690932005523906
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3136 88.46 690932005523930
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3243 88.46 690932005523929
--------- ---------- ------------- ------------------
14:54:37
PM XLON 616 88.45 690932005524017
--------- ---------- ------------- ------------------
14:54:37
PM XLON 1013 88.45 690932005524015
--------- ---------- ------------- ------------------
14:54:37
PM XLON 1757 88.45 690932005524016
--------- ---------- ------------- ------------------
14:54:42
PM XLON 3120 88.47 690932005524026
--------- ---------- ------------- ------------------
14:54:47
PM XLON 3127 88.47 690932005524033
--------- ---------- ------------- ------------------
14:55:23
PM XLON 4939 88.44 690932005524193
--------- ---------- ------------- ------------------
14:55:23
PM XLON 3681 88.45 690932005524188
--------- ---------- ------------- ------------------
14:55:25
PM XLON 272 88.44 690932005524201
--------- ---------- ------------- ------------------
14:55:25
PM XLON 912 88.44 690932005524202
--------- ---------- ------------- ------------------
14:55:25
PM XLON 2342 88.44 690932005524203
--------- ---------- ------------- ------------------
14:55:38
PM XLON 1886 88.44 690932005524259
--------- ---------- ------------- ------------------
14:55:38
PM XLON 3681 88.44 690932005524260
--------- ---------- ------------- ------------------
14:55:41
PM XLON 3276 88.44 690932005524295
--------- ---------- ------------- ------------------
14:55:41
PM XLON 3681 88.44 690932005524294
--------- ---------- ------------- ------------------
14:55:48
PM XLON 753 88.44 690932005524335
--------- ---------- ------------- ------------------
14:55:48
PM XLON 851 88.44 690932005524336
--------- ---------- ------------- ------------------
14:55:48
PM XLON 1509 88.44 690932005524337
--------- ---------- ------------- ------------------
14:55:55
PM XLON 677 88.44 690932005524374
--------- ---------- ------------- ------------------
14:55:55
PM XLON 2444 88.44 690932005524373
--------- ---------- ------------- ------------------
14:56:00
PM XLON 235 88.44 690932005524385
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3313 88.44 690932005524386
--------- ---------- ------------- ------------------
14:56:11
PM XLON 4801 88.44 690932005524441
--------- ---------- ------------- ------------------
14:56:24
PM XLON 4669 88.44 690932005524475
--------- ---------- ------------- ------------------
14:56:36
PM XLON 2790 88.44 690932005524506
--------- ---------- ------------- ------------------
14:56:36
PM XLON 3222 88.44 690932005524507
--------- ---------- ------------- ------------------
14:56:42
PM XLON 8810 88.43 690932005524519
--------- ---------- ------------- ------------------
14:56:48
PM XLON 1782 88.42 690932005524533
--------- ---------- ------------- ------------------
14:56:48
PM XLON 4700 88.42 690932005524532
--------- ---------- ------------- ------------------
14:57:16
PM XLON 1008 88.39 690932005524712
--------- ---------- ------------- ------------------
14:57:16
PM XLON 2139 88.39 690932005524711
--------- ---------- ------------- ------------------
14:57:16
PM XLON 3681 88.39 690932005524709
--------- ---------- ------------- ------------------
14:57:16
PM XLON 3681 88.39 690932005524710
--------- ---------- ------------- ------------------
14:57:16
PM XLON 3980 88.41 690932005524696
--------- ---------- ------------- ------------------
14:57:49
PM XLON 2828 88.41 690932005524872
--------- ---------- ------------- ------------------
14:57:49
PM XLON 4063 88.41 690932005524873
--------- ---------- ------------- ------------------
14:58:04
PM XLON 10950 88.41 690932005524942
--------- ---------- ------------- ------------------
14:58:10
PM XLON 3474 88.38 690932005524965
--------- ---------- ------------- ------------------
14:58:10
PM XLON 4297 88.39 690932005524959
--------- ---------- ------------- ------------------
14:58:53
PM XLON 1562 88.47 690932005525150
--------- ---------- ------------- ------------------
14:58:53
PM XLON 3681 88.47 690932005525151
--------- ---------- ------------- ------------------
14:59:01
PM XLON 347 88.45 690932005525182
--------- ---------- ------------- ------------------
14:59:01
PM XLON 865 88.45 690932005525185
--------- ---------- ------------- ------------------
14:59:01
PM XLON 3100 88.45 690932005525184
--------- ---------- ------------- ------------------
14:59:01
PM XLON 3988 88.45 690932005525183
--------- ---------- ------------- ------------------
14:59:05
PM XLON 4252 88.45 690932005525201
--------- ---------- ------------- ------------------
14:59:09
PM XLON 1508 88.45 690932005525204
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3606 88.45 690932005525205
--------- ---------- ------------- ------------------
14:59:40
PM XLON 1058 88.45 690932005525339
--------- ---------- ------------- ------------------
14:59:40
PM XLON 2210 88.45 690932005525338
--------- ---------- ------------- ------------------
14:59:57
PM XLON 785 88.49 690932005525411
--------- ---------- ------------- ------------------
14:59:57
PM XLON 3915 88.49 690932005525410
--------- ---------- ------------- ------------------
14:59:57
PM XLON 5011 88.49 690932005525409
--------- ---------- ------------- ------------------
15:00:03
PM XLON 451 88.49 690932005525454
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3681 88.49 690932005525453
--------- ---------- ------------- ------------------
15:00:03
PM XLON 4132 88.49 690932005525451
--------- ---------- ------------- ------------------
15:00:03
PM XLON 5638 88.49 690932005525452
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3529 88.50 690932005525544
--------- ---------- ------------- ------------------
15:00:27
PM XLON 4117 88.50 690932005525543
--------- ---------- ------------- ------------------
15:00:57
PM XLON 138 88.52 690932005525633
--------- ---------- ------------- ------------------
15:00:57
PM XLON 2184 88.52 690932005525632
--------- ---------- ------------- ------------------
15:00:57
PM XLON 3681 88.52 690932005525631
--------- ---------- ------------- ------------------
15:01:13
PM XLON 296 88.52 690932005525679
--------- ---------- ------------- ------------------
15:01:13
PM XLON 907 88.52 690932005525677
--------- ---------- ------------- ------------------
15:01:13
PM XLON 2184 88.52 690932005525678
--------- ---------- ------------- ------------------
15:01:23
PM XLON 4092 88.54 690932005525747
--------- ---------- ------------- ------------------
15:01:24
PM XLON 1770 88.54 690932005525750
--------- ---------- ------------- ------------------
15:01:24
PM XLON 3000 88.54 690932005525749
--------- ---------- ------------- ------------------
15:01:24
PM XLON 4976 88.54 690932005525748
--------- ---------- ------------- ------------------
15:01:55
PM XLON 4622 88.56 690932005525802
--------- ---------- ------------- ------------------
15:02:00
PM XLON 1878 88.56 690932005525816
--------- ---------- ------------- ------------------
15:02:00
PM XLON 2006 88.56 690932005525817
--------- ---------- ------------- ------------------
15:02:00
PM XLON 3100 88.56 690932005525815
--------- ---------- ------------- ------------------
15:02:10
PM XLON 1971 88.53 690932005525871
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2184 88.53 690932005525872
--------- ---------- ------------- ------------------
15:02:10
PM XLON 363 88.54 690932005525873
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2762 88.56 690932005525864
--------- ---------- ------------- ------------------
15:02:10
PM XLON 7788 88.56 690932005525865
--------- ---------- ------------- ------------------
15:02:25
PM XLON 3615 88.53 690932005525893
--------- ---------- ------------- ------------------
15:02:40
PM XLON 75 88.55 690932005526064
--------- ---------- ------------- ------------------
15:02:40
PM XLON 1808 88.55 690932005526062
--------- ---------- ------------- ------------------
15:02:40
PM XLON 2184 88.55 690932005526063
--------- ---------- ------------- ------------------
15:02:40
PM XLON 3360 88.55 690932005526059
--------- ---------- ------------- ------------------
15:03:41
PM XLON 13237 88.61 690932005526285
--------- ---------- ------------- ------------------
15:04:33
PM XLON 875 88.61 690932005526405
--------- ---------- ------------- ------------------
15:04:33
PM XLON 3089 88.61 690932005526406
--------- ---------- ------------- ------------------
15:05:02
PM XLON 1818 88.63 690932005526482
--------- ---------- ------------- ------------------
15:05:02
PM XLON 3681 88.63 690932005526481
--------- ---------- ------------- ------------------
15:05:02
PM XLON 3681 88.63 690932005526483
--------- ---------- ------------- ------------------
15:05:22
PM XLON 3183 88.65 690932005526551
--------- ---------- ------------- ------------------
15:05:46
PM XLON 13109 88.65 690932005526619
--------- ---------- ------------- ------------------
15:05:48
PM XLON 2819 88.64 690932005526630
--------- ---------- ------------- ------------------
15:05:48
PM XLON 3681 88.64 690932005526631
--------- ---------- ------------- ------------------
15:05:49
PM XLON 13 88.64 690932005526633
--------- ---------- ------------- ------------------
15:05:50
PM XLON 1685 88.64 690932005526639
--------- ---------- ------------- ------------------
15:05:51
PM XLON 2998 88.64 690932005526640
--------- ---------- ------------- ------------------
15:05:59
PM XLON 1133 88.63 690932005526707
--------- ---------- ------------- ------------------
15:05:59
PM XLON 6018 88.63 690932005526706
--------- ---------- ------------- ------------------
15:06:03
PM XLON 13345 88.63 690932005526724
--------- ---------- ------------- ------------------
15:06:04
PM XLON 12243 88.63 690932005526745
--------- ---------- ------------- ------------------
15:06:33
PM XLON 851 88.64 690932005526872
--------- ---------- ------------- ------------------
15:06:33
PM XLON 1080 88.64 690932005526871
--------- ---------- ------------- ------------------
15:06:33
PM XLON 1192 88.64 690932005526873
--------- ---------- ------------- ------------------
15:07:08
PM XLON 2184 88.64 690932005527052
--------- ---------- ------------- ------------------
15:07:08
PM XLON 5309 88.64 690932005527051
--------- ---------- ------------- ------------------
15:07:08
PM XLON 1411 88.65 690932005527045
--------- ---------- ------------- ------------------
15:07:08
PM XLON 1639 88.65 690932005527054
--------- ---------- ------------- ------------------
15:07:08
PM XLON 4700 88.65 690932005527053
--------- ---------- ------------- ------------------
15:07:08
PM XLON 7650 88.65 690932005527046
--------- ---------- ------------- ------------------
15:07:20
PM XLON 649 88.62 690932005527144
--------- ---------- ------------- ------------------
15:07:20
PM XLON 1500 88.62 690932005527145
--------- ---------- ------------- ------------------
15:07:20
PM XLON 2905 88.62 690932005527146
--------- ---------- ------------- ------------------
15:07:39
PM XLON 3831 88.61 690932005527191
--------- ---------- ------------- ------------------
15:07:39
PM XLON 5711 88.61 690932005527190
--------- ---------- ------------- ------------------
15:08:09
PM XLON 1180 88.60 690932005527289
--------- ---------- ------------- ------------------
15:08:09
PM XLON 4700 88.60 690932005527290
--------- ---------- ------------- ------------------
15:08:09
PM XLON 6033 88.60 690932005527288
--------- ---------- ------------- ------------------
15:08:42
PM XLON 724 88.62 690932005527400
--------- ---------- ------------- ------------------
15:08:42
PM XLON 2604 88.62 690932005527401
--------- ---------- ------------- ------------------
15:08:50
PM XLON 1077 88.62 690932005527410
--------- ---------- ------------- ------------------
15:08:50
PM XLON 2365 88.62 690932005527411
--------- ---------- ------------- ------------------
15:08:52
PM XLON 4585 88.60 690932005527414
--------- ---------- ------------- ------------------
15:08:52
PM XLON 10082 88.60 690932005527413
--------- ---------- ------------- ------------------
15:09:28
PM XLON 1421 88.58 690932005527526
--------- ---------- ------------- ------------------
15:09:28
PM XLON 3681 88.58 690932005527525
--------- ---------- ------------- ------------------
15:09:28
PM XLON 5011 88.58 690932005527516
--------- ---------- ------------- ------------------
15:09:49
PM XLON 1564 88.57 690932005527573
--------- ---------- ------------- ------------------
15:09:49
PM XLON 3681 88.57 690932005527571
--------- ---------- ------------- ------------------
15:09:49
PM XLON 3884 88.57 690932005527572
--------- ---------- ------------- ------------------
15:09:49
PM XLON 4754 88.57 690932005527570
--------- ---------- ------------- ------------------
15:09:58
PM XLON 3959 88.54 690932005527596
--------- ---------- ------------- ------------------
15:10:13
PM XLON 5815 88.54 690932005527703
--------- ---------- ------------- ------------------
15:10:44
PM XLON 3197 88.53 690932005527834
--------- ---------- ------------- ------------------
15:10:44
PM XLON 8290 88.53 690932005527833
--------- ---------- ------------- ------------------
15:11:11
PM XLON 1235 88.55 690932005527910
--------- ---------- ------------- ------------------
15:11:11
PM XLON 2068 88.55 690932005527909
--------- ---------- ------------- ------------------
15:11:24
PM XLON 1831 88.54 690932005527941
--------- ---------- ------------- ------------------
15:11:24
PM XLON 2394 88.54 690932005527942
--------- ---------- ------------- ------------------
15:11:32
PM XLON 562 88.54 690932005527965
--------- ---------- ------------- ------------------
15:11:32
PM XLON 2781 88.54 690932005527964
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3562 88.59 690932005528062
--------- ---------- ------------- ------------------
15:12:03
PM XLON 3161 88.59 690932005528066
--------- ---------- ------------- ------------------
15:12:04
PM XLON 4624 88.58 690932005528069
--------- ---------- ------------- ------------------
15:12:23
PM XLON 2963 88.57 690932005528157
--------- ---------- ------------- ------------------
15:12:25
PM XLON 2302 88.57 690932005528194
--------- ---------- ------------- ------------------
15:12:25
PM XLON 3674 88.57 690932005528195
--------- ---------- ------------- ------------------
15:12:52
PM XLON 5364 88.56 690932005528289
--------- ---------- ------------- ------------------
15:12:52
PM XLON 9327 88.56 690932005528290
--------- ---------- ------------- ------------------
15:13:19
PM XLON 2149 88.56 690932005528340
--------- ---------- ------------- ------------------
15:13:19
PM XLON 2400 88.56 690932005528341
--------- ---------- ------------- ------------------
15:13:19
PM XLON 2976 88.56 690932005528339
--------- ---------- ------------- ------------------
15:13:19
PM XLON 3497 88.56 690932005528338
--------- ---------- ------------- ------------------
15:13:19
PM XLON 8557 88.56 690932005528337
--------- ---------- ------------- ------------------
15:13:26
PM XLON 1336 88.55 690932005528354
--------- ---------- ------------- ------------------
15:13:26
PM XLON 2336 88.55 690932005528353
--------- ---------- ------------- ------------------
15:13:44
PM XLON 1769 88.55 690932005528405
--------- ---------- ------------- ------------------
15:13:44
PM XLON 3255 88.55 690932005528404
--------- ---------- ------------- ------------------
15:14:53
PM XLON 1845 88.57 690932005528558
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3681 88.57 690932005528559
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3681 88.57 690932005528560
--------- ---------- ------------- ------------------
15:14:56
PM XLON 3565 88.57 690932005528582
--------- ---------- ------------- ------------------
15:14:58
PM XLON 2689 88.57 690932005528583
--------- ---------- ------------- ------------------
15:15:03
PM XLON 468 88.57 690932005528617
--------- ---------- ------------- ------------------
15:15:06
PM XLON 963 88.57 690932005528645
--------- ---------- ------------- ------------------
15:15:06
PM XLON 1925 88.57 690932005528646
--------- ---------- ------------- ------------------
15:15:11
PM XLON 207 88.57 690932005528653
--------- ---------- ------------- ------------------
15:15:11
PM XLON 3681 88.57 690932005528654
--------- ---------- ------------- ------------------
15:15:13
PM XLON 9 88.57 690932005528655
--------- ---------- ------------- ------------------
15:15:13
PM XLON 1768 88.57 690932005528657
--------- ---------- ------------- ------------------
15:15:13
PM XLON 3681 88.57 690932005528656
--------- ---------- ------------- ------------------
15:15:19
PM XLON 2131 88.57 690932005528667
--------- ---------- ------------- ------------------
15:15:24
PM XLON 198 88.57 690932005528692
--------- ---------- ------------- ------------------
15:15:24
PM XLON 2968 88.57 690932005528691
--------- ---------- ------------- ------------------
15:15:27
PM XLON 6581 88.56 690932005528707
--------- ---------- ------------- ------------------
15:15:27
PM XLON 8940 88.56 690932005528706
--------- ---------- ------------- ------------------
15:16:16
PM XLON 644 88.56 690932005528859
--------- ---------- ------------- ------------------
15:16:16
PM XLON 3175 88.56 690932005528858
--------- ---------- ------------- ------------------
15:16:16
PM XLON 14307 88.56 690932005528855
--------- ---------- ------------- ------------------
15:16:36
PM XLON 1920 88.52 690932005528955
--------- ---------- ------------- ------------------
15:16:36
PM XLON 3681 88.52 690932005528954
--------- ---------- ------------- ------------------
15:16:36
PM XLON 643 88.54 690932005528941
--------- ---------- ------------- ------------------
15:16:36
PM XLON 5601 88.54 690932005528940
--------- ---------- ------------- ------------------
15:17:06
PM XLON 10363 88.49 690932005529028
--------- ---------- ------------- ------------------
15:17:37
PM XLON 1266 88.47 690932005529095
--------- ---------- ------------- ------------------
15:17:37
PM XLON 2665 88.47 690932005529094
--------- ---------- ------------- ------------------
15:18:02
PM XLON 1839 88.52 690932005529201
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3053 88.52 690932005529200
--------- ---------- ------------- ------------------
15:18:39
PM XLON 1850 88.51 690932005529341
--------- ---------- ------------- ------------------
15:18:39
PM XLON 3099 88.51 690932005529338
--------- ---------- ------------- ------------------
15:18:39
PM XLON 3681 88.51 690932005529339
--------- ---------- ------------- ------------------
15:18:39
PM XLON 3687 88.51 690932005529340
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1492 88.51 690932005529361
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1761 88.51 690932005529360
--------- ---------- ------------- ------------------
15:19:10
PM XLON 3681 88.54 690932005529488
--------- ---------- ------------- ------------------
15:19:15
PM XLON 3681 88.53 690932005529497
--------- ---------- ------------- ------------------
15:19:15
PM XLON 3681 88.53 690932005529498
--------- ---------- ------------- ------------------
15:19:15
PM XLON 4700 88.53 690932005529496
--------- ---------- ------------- ------------------
15:19:15
PM XLON 10359 88.53 690932005529494
--------- ---------- ------------- ------------------
15:19:15
PM XLON 554 88.54 690932005529499
--------- ---------- ------------- ------------------
15:19:28
PM XLON 3158 88.52 690932005529547
--------- ---------- ------------- ------------------
15:19:56
PM XLON 3964 88.53 690932005529674
--------- ---------- ------------- ------------------
15:20:09
PM XLON 5591 88.52 690932005529703
--------- ---------- ------------- ------------------
15:20:09
PM XLON 11967 88.53 690932005529701
--------- ---------- ------------- ------------------
15:20:29
PM XLON 3115 88.49 690932005529744
--------- ---------- ------------- ------------------
15:20:44
PM XLON 1777 88.47 690932005529807
--------- ---------- ------------- ------------------
15:20:57
PM XLON 2126 88.47 690932005529850
--------- ---------- ------------- ------------------
15:20:57
PM XLON 3491 88.47 690932005529853
--------- ---------- ------------- ------------------
15:21:05
PM XLON 6653 88.47 690932005529887
--------- ---------- ------------- ------------------
15:21:14
PM XLON 5217 88.44 690932005529915
--------- ---------- ------------- ------------------
15:22:03
PM XLON 1347 88.48 690932005530070
--------- ---------- ------------- ------------------
15:22:03
PM XLON 5008 88.48 690932005530071
--------- ---------- ------------- ------------------
15:22:41
PM XLON 851 88.52 690932005530214
--------- ---------- ------------- ------------------
15:22:41
PM XLON 928 88.52 690932005530215
--------- ---------- ------------- ------------------
15:22:41
PM XLON 1027 88.52 690932005530212
--------- ---------- ------------- ------------------
15:22:41
PM XLON 2256 88.52 690932005530213
--------- ---------- ------------- ------------------
15:22:46
PM XLON 547 88.53 690932005530228
--------- ---------- ------------- ------------------
15:22:46
PM XLON 2724 88.53 690932005530229
--------- ---------- ------------- ------------------
15:22:46
PM XLON 3681 88.53 690932005530227
--------- ---------- ------------- ------------------
15:22:46
PM XLON 3681 88.53 690932005530230
--------- ---------- ------------- ------------------
15:22:46
PM XLON 4700 88.53 690932005530226
--------- ---------- ------------- ------------------
15:23:06
PM XLON 1692 88.51 690932005530307
--------- ---------- ------------- ------------------
15:23:06
PM XLON 2645 88.51 690932005530308
--------- ---------- ------------- ------------------
15:23:06
PM XLON 7202 88.51 690932005530306
--------- ---------- ------------- ------------------
15:23:18
PM XLON 9135 88.50 690932005530332
--------- ---------- ------------- ------------------
15:24:00
PM XLON 1887 88.49 690932005530444
--------- ---------- ------------- ------------------
15:24:00
PM XLON 4959 88.49 690932005530445
--------- ---------- ------------- ------------------
15:24:00
PM XLON 12712 88.50 690932005530441
--------- ---------- ------------- ------------------
15:24:21
PM XLON 775 88.48 690932005530595
--------- ---------- ------------- ------------------
15:24:21
PM XLON 4273 88.48 690932005530594
--------- ---------- ------------- ------------------
15:24:23
PM XLON 4449 88.46 690932005530606
--------- ---------- ------------- ------------------
15:24:41
PM XLON 5858 88.40 690932005530670
--------- ---------- ------------- ------------------
15:24:49
PM XLON 3244 88.39 690932005530690
--------- ---------- ------------- ------------------
15:24:54
PM XLON 4052 88.39 690932005530721
--------- ---------- ------------- ------------------
15:25:38
PM XLON 1761 88.41 690932005530840
--------- ---------- ------------- ------------------
15:25:38
PM XLON 2665 88.41 690932005530839
--------- ---------- ------------- ------------------
15:26:27
PM XLON 851 88.50 690932005531140
--------- ---------- ------------- ------------------
15:26:29
PM XLON 200 88.50 690932005531141
--------- ---------- ------------- ------------------
15:26:29
PM XLON 2047 88.50 690932005531142
--------- ---------- ------------- ------------------
15:26:32
PM XLON 851 88.50 690932005531146
--------- ---------- ------------- ------------------
15:26:32
PM XLON 1780 88.50 690932005531143
--------- ---------- ------------- ------------------
15:26:32
PM XLON 3681 88.50 690932005531144
--------- ---------- ------------- ------------------
15:26:32
PM XLON 4200 88.50 690932005531145
--------- ---------- ------------- ------------------
15:26:37
PM XLON 1640 88.50 690932005531152
--------- ---------- ------------- ------------------
15:26:37
PM XLON 1848 88.50 690932005531150
--------- ---------- ------------- ------------------
15:26:37
PM XLON 3681 88.50 690932005531151
--------- ---------- ------------- ------------------
15:26:42
PM XLON 2277 88.49 690932005531176
--------- ---------- ------------- ------------------
15:26:42
PM XLON 3150 88.49 690932005531175
--------- ---------- ------------- ------------------
15:26:48
PM XLON 3378 88.49 690932005531196
--------- ---------- ------------- ------------------
15:27:12
PM XLON 825 88.54 690932005531294
--------- ---------- ------------- ------------------
15:27:12
PM XLON 3681 88.54 690932005531293
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1698 88.54 690932005531319
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2162 88.54 690932005531318
--------- ---------- ------------- ------------------
15:28:14
PM XLON 14727 88.56 690932005531434
--------- ---------- ------------- ------------------
15:28:15
PM XLON 2665 88.55 690932005531441
--------- ---------- ------------- ------------------
15:28:15
PM XLON 3098 88.55 690932005531442
--------- ---------- ------------- ------------------
15:28:21
PM XLON 420 88.55 690932005531446
--------- ---------- ------------- ------------------
15:28:21
PM XLON 431 88.55 690932005531445
--------- ---------- ------------- ------------------
15:28:21
PM XLON 2745 88.55 690932005531444
--------- ---------- ------------- ------------------
15:28:21
PM XLON 7215 88.55 690932005531447
--------- ---------- ------------- ------------------
15:28:42
PM XLON 3998 88.57 690932005531504
--------- ---------- ------------- ------------------
15:29:01
PM XLON 9379 88.57 690932005531585
--------- ---------- ------------- ------------------
15:29:09
PM XLON 559 88.57 690932005531616
--------- ---------- ------------- ------------------
15:29:09
PM XLON 9217 88.57 690932005531617
--------- ---------- ------------- ------------------
15:29:38
PM XLON 1993 88.56 690932005531781
--------- ---------- ------------- ------------------
15:29:38
PM XLON 3681 88.56 690932005531782
--------- ---------- ------------- ------------------
15:30:00
PM XLON 9057 88.55 690932005531922
--------- ---------- ------------- ------------------
15:30:18
PM XLON 4100 88.56 690932005532054
--------- ---------- ------------- ------------------
15:30:18
PM XLON 8095 88.56 690932005532051
--------- ---------- ------------- ------------------
15:30:26
PM XLON 3654 88.55 690932005532082
--------- ---------- ------------- ------------------
15:31:01
PM XLON 993 88.52 690932005532174
--------- ---------- ------------- ------------------
15:31:01
PM XLON 3681 88.52 690932005532172
--------- ---------- ------------- ------------------
15:31:01
PM XLON 3681 88.52 690932005532173
--------- ---------- ------------- ------------------
15:31:01
PM XLON 6241 88.53 690932005532163
--------- ---------- ------------- ------------------
15:31:35
PM XLON 841 88.51 690932005532268
--------- ---------- ------------- ------------------
15:31:35
PM XLON 2069 88.51 690932005532266
--------- ---------- ------------- ------------------
15:31:35
PM XLON 2704 88.51 690932005532267
--------- ---------- ------------- ------------------
15:31:35
PM XLON 5798 88.51 690932005532265
--------- ---------- ------------- ------------------
15:32:11
PM XLON 5913 88.50 690932005532413
--------- ---------- ------------- ------------------
15:32:23
PM XLON 2542 88.50 690932005532453
--------- ---------- ------------- ------------------
15:32:23
PM XLON 3106 88.50 690932005532452
--------- ---------- ------------- ------------------
15:32:45
PM XLON 3389 88.50 690932005532575
--------- ---------- ------------- ------------------
15:32:46
PM XLON 10617 88.49 690932005532580
--------- ---------- ------------- ------------------
15:33:16
PM XLON 3804 88.48 690932005532690
--------- ---------- ------------- ------------------
15:33:17
PM XLON 1724 88.46 690932005532698
--------- ---------- ------------- ------------------
15:33:17
PM XLON 1775 88.46 690932005532697
--------- ---------- ------------- ------------------
15:33:17
PM XLON 2977 88.46 690932005532695
--------- ---------- ------------- ------------------
15:33:17
PM XLON 3499 88.46 690932005532694
--------- ---------- ------------- ------------------
15:33:17
PM XLON 3894 88.46 690932005532696
--------- ---------- ------------- ------------------
15:33:45
PM XLON 4746 88.43 690932005532791
--------- ---------- ------------- ------------------
15:34:13
PM XLON 3111 88.45 690932005532871
--------- ---------- ------------- ------------------
15:34:41
PM XLON 2001 88.43 690932005532961
--------- ---------- ------------- ------------------
15:34:41
PM XLON 2295 88.43 690932005532962
--------- ---------- ------------- ------------------
15:34:41
PM XLON 4237 88.43 690932005532959
--------- ---------- ------------- ------------------
15:35:01
PM XLON 345 88.45 690932005533049
--------- ---------- ------------- ------------------
15:35:01
PM XLON 1814 88.45 690932005533046
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3400 88.45 690932005533048
--------- ---------- ------------- ------------------
15:35:01
PM XLON 11581 88.45 690932005533047
--------- ---------- ------------- ------------------
15:35:41
PM XLON 559 88.46 690932005533206
--------- ---------- ------------- ------------------
15:35:41
PM XLON 1281 88.46 690932005533207
--------- ---------- ------------- ------------------
15:35:41
PM XLON 1353 88.46 690932005533205
--------- ---------- ------------- ------------------
15:35:52
PM XLON 3521 88.45 690932005533231
--------- ---------- ------------- ------------------
15:35:52
PM XLON 4670 88.45 690932005533226
--------- ---------- ------------- ------------------
15:35:53
PM XLON 8247 88.44 690932005533233
--------- ---------- ------------- ------------------
15:36:18
PM XLON 338 88.42 690932005533356
--------- ---------- ------------- ------------------
15:36:22
PM XLON 18 88.42 690932005533379
--------- ---------- ------------- ------------------
15:36:23
PM XLON 23 88.42 690932005533380
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3255 88.44 690932005533444
--------- ---------- ------------- ------------------
15:37:00
PM XLON 4737 88.44 690932005533440
--------- ---------- ------------- ------------------
15:37:00
PM XLON 5209 88.44 690932005533439
--------- ---------- ------------- ------------------
15:37:13
PM XLON 891 88.42 690932005533485
--------- ---------- ------------- ------------------
15:37:13
PM XLON 971 88.42 690932005533486
--------- ---------- ------------- ------------------
15:37:23
PM XLON 3720 88.42 690932005533511
--------- ---------- ------------- ------------------
15:37:42
PM XLON 3772 88.42 690932005533564
--------- ---------- ------------- ------------------
15:37:51
PM XLON 3470 88.42 690932005533574
--------- ---------- ------------- ------------------
15:37:56
PM XLON 851 88.42 690932005533582
--------- ---------- ------------- ------------------
15:37:56
PM XLON 1924 88.42 690932005533581
--------- ---------- ------------- ------------------
15:37:57
PM XLON 837 88.41 690932005533590
--------- ---------- ------------- ------------------
15:37:57
PM XLON 13406 88.41 690932005533591
--------- ---------- ------------- ------------------
15:38:43
PM XLON 3659 88.39 690932005533733
--------- ---------- ------------- ------------------
15:38:43
PM XLON 5722 88.39 690932005533731
--------- ---------- ------------- ------------------
15:39:03
PM XLON 3343 88.38 690932005533755
--------- ---------- ------------- ------------------
15:39:31
PM XLON 2566 88.41 690932005533843
--------- ---------- ------------- ------------------
15:39:31
PM XLON 3527 88.41 690932005533842
--------- ---------- ------------- ------------------
15:39:31
PM XLON 3681 88.41 690932005533841
--------- ---------- ------------- ------------------
15:39:34
PM XLON 10863 88.40 690932005533844
--------- ---------- ------------- ------------------
15:39:49
PM XLON 3759 88.39 690932005533896
--------- ---------- ------------- ------------------
15:40:10
PM XLON 249 88.40 690932005533963
--------- ---------- ------------- ------------------
15:40:10
PM XLON 4700 88.40 690932005533962
--------- ---------- ------------- ------------------
15:40:10
PM XLON 5597 88.40 690932005533961
--------- ---------- ------------- ------------------
15:40:22
PM XLON 935 88.37 690932005534046
--------- ---------- ------------- ------------------
15:40:22
PM XLON 2306 88.37 690932005534047
--------- ---------- ------------- ------------------
15:40:22
PM XLON 3730 88.37 690932005534044
--------- ---------- ------------- ------------------
15:40:55
PM XLON 7172 88.37 690932005534158
--------- ---------- ------------- ------------------
15:41:28
PM XLON 1155 88.35 690932005534269
--------- ---------- ------------- ------------------
15:41:28
PM XLON 3836 88.35 690932005534268
--------- ---------- ------------- ------------------
15:41:28
PM XLON 9787 88.35 690932005534267
--------- ---------- ------------- ------------------
15:41:55
PM XLON 3896 88.35 690932005534390
--------- ---------- ------------- ------------------
15:41:55
PM XLON 4577 88.35 690932005534391
--------- ---------- ------------- ------------------
15:42:18
PM XLON 351 88.33 690932005534468
--------- ---------- ------------- ------------------
15:42:27
PM XLON 3546 88.32 690932005534494
--------- ---------- ------------- ------------------
15:42:27
PM XLON 3334 88.33 690932005534491
--------- ---------- ------------- ------------------
15:42:53
PM XLON 3310 88.32 690932005534563
--------- ---------- ------------- ------------------
15:43:02
PM XLON 54 88.32 690932005534574
--------- ---------- ------------- ------------------
15:43:02
PM XLON 851 88.32 690932005534575
--------- ---------- ------------- ------------------
15:43:02
PM XLON 2424 88.32 690932005534576
--------- ---------- ------------- ------------------
15:43:03
PM XLON 2967 88.31 690932005534580
--------- ---------- ------------- ------------------
15:43:16
PM XLON 73 88.32 690932005534606
--------- ---------- ------------- ------------------
15:43:16
PM XLON 3171 88.32 690932005534607
--------- ---------- ------------- ------------------
15:43:26
PM XLON 508 88.32 690932005534643
--------- ---------- ------------- ------------------
15:43:26
PM XLON 1029 88.32 690932005534644
--------- ---------- ------------- ------------------
15:43:26
PM XLON 1856 88.32 690932005534645
--------- ---------- ------------- ------------------
15:43:31
PM XLON 1668 88.31 690932005534668
--------- ---------- ------------- ------------------
15:43:31
PM XLON 4308 88.31 690932005534670
--------- ---------- ------------- ------------------
15:43:42
PM XLON 3701 88.35 690932005534712
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3561 88.34 690932005534730
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3584 88.34 690932005534731
--------- ---------- ------------- ------------------
15:44:16
PM XLON 383 88.33 690932005534865
--------- ---------- ------------- ------------------
15:44:16
PM XLON 3681 88.33 690932005534863
--------- ---------- ------------- ------------------
15:44:16
PM XLON 4700 88.33 690932005534864
--------- ---------- ------------- ------------------
15:44:16
PM XLON 6229 88.33 690932005534860
--------- ---------- ------------- ------------------
15:45:00
PM XLON 1042 88.35 690932005535010
--------- ---------- ------------- ------------------
15:45:00
PM XLON 1606 88.35 690932005535013
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3163 88.35 690932005535012
--------- ---------- ------------- ------------------
15:45:00
PM XLON 4469 88.35 690932005535011
--------- ---------- ------------- ------------------
15:45:09
PM XLON 1013 88.35 690932005535080
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1797 88.34 690932005535106
--------- ---------- ------------- ------------------
15:45:18
PM XLON 2021 88.34 690932005535107
--------- ---------- ------------- ------------------
15:45:28
PM XLON 5426 88.34 690932005535140
--------- ---------- ------------- ------------------
15:45:28
PM XLON 7206 88.34 690932005535139
--------- ---------- ------------- ------------------
15:46:18
PM XLON 1040 88.38 690932005535300
--------- ---------- ------------- ------------------
15:46:18
PM XLON 4700 88.38 690932005535299
--------- ---------- ------------- ------------------
15:46:27
PM XLON 3381 88.37 690932005535349
--------- ---------- ------------- ------------------
15:46:32
PM XLON 3180 88.36 690932005535363
--------- ---------- ------------- ------------------
15:46:32
PM XLON 4174 88.36 690932005535362
--------- ---------- ------------- ------------------
15:46:32
PM XLON 6281 88.36 690932005535364
--------- ---------- ------------- ------------------
15:46:58
PM XLON 23 88.36 690932005535406
--------- ---------- ------------- ------------------
15:46:58
PM XLON 1168 88.36 690932005535408
--------- ---------- ------------- ------------------
15:46:58
PM XLON 5300 88.36 690932005535407
--------- ---------- ------------- ------------------
15:47:35
PM XLON 2010 88.36 690932005535485
--------- ---------- ------------- ------------------
15:47:35
PM XLON 4640 88.36 690932005535483
--------- ---------- ------------- ------------------
15:47:35
PM XLON 4700 88.36 690932005535484
--------- ---------- ------------- ------------------
15:48:08
PM XLON 3151 88.36 690932005535636
--------- ---------- ------------- ------------------
15:48:08
PM XLON 3681 88.36 690932005535635
--------- ---------- ------------- ------------------
15:48:08
PM XLON 11184 88.36 690932005535634
--------- ---------- ------------- ------------------
15:48:39
PM XLON 3291 88.37 690932005535801
--------- ---------- ------------- ------------------
15:48:42
PM XLON 8268 88.36 690932005535818
--------- ---------- ------------- ------------------
15:49:02
PM XLON 3771 88.35 690932005535870
--------- ---------- ------------- ------------------
15:49:02
PM XLON 3997 88.35 690932005535871
--------- ---------- ------------- ------------------
15:49:30
PM XLON 1768 88.32 690932005535936
--------- ---------- ------------- ------------------
15:49:30
PM XLON 2673 88.32 690932005535934
--------- ---------- ------------- ------------------
15:49:30
PM XLON 3681 88.32 690932005535935
--------- ---------- ------------- ------------------
15:49:30
PM XLON 3296 88.33 690932005535925
--------- ---------- ------------- ------------------
15:49:56
PM XLON 824 88.31 690932005535969
--------- ---------- ------------- ------------------
15:49:56
PM XLON 3757 88.31 690932005535967
--------- ---------- ------------- ------------------
15:49:56
PM XLON 4700 88.31 690932005535968
--------- ---------- ------------- ------------------
15:50:28
PM XLON 600 88.32 690932005536021
--------- ---------- ------------- ------------------
15:50:28
PM XLON 2286 88.32 690932005536019
--------- ---------- ------------- ------------------
15:50:28
PM XLON 3000 88.32 690932005536020
--------- ---------- ------------- ------------------
15:50:28
PM XLON 3755 88.32 690932005536022
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3657 88.31 690932005536099
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3681 88.31 690932005536098
--------- ---------- ------------- ------------------
15:50:59
PM XLON 4751 88.31 690932005536097
--------- ---------- ------------- ------------------
15:51:23
PM XLON 3261 88.30 690932005536179
--------- ---------- ------------- ------------------
15:51:23
PM XLON 5741 88.30 690932005536178
--------- ---------- ------------- ------------------
15:51:35
PM XLON 3149 88.29 690932005536226
--------- ---------- ------------- ------------------
15:51:53
PM XLON 2827 88.29 690932005536278
--------- ---------- ------------- ------------------
15:51:53
PM XLON 5324 88.29 690932005536277
--------- ---------- ------------- ------------------
15:52:30
PM XLON 3794 88.28 690932005536353
--------- ---------- ------------- ------------------
15:53:05
PM XLON 3872 88.30 690932005536453
--------- ---------- ------------- ------------------
15:53:05
PM XLON 4433 88.30 690932005536452
--------- ---------- ------------- ------------------
15:53:17
PM XLON 375 88.30 690932005536514
--------- ---------- ------------- ------------------
15:53:17
PM XLON 2964 88.30 690932005536516
--------- ---------- ------------- ------------------
15:53:17
PM XLON 10000 88.30 690932005536515
--------- ---------- ------------- ------------------
15:54:38
PM XLON 2184 88.31 690932005536751
--------- ---------- ------------- ------------------
15:54:38
PM XLON 4092 88.31 690932005536750
--------- ---------- ------------- ------------------
15:54:39
PM XLON 5038 88.29 690932005536756
--------- ---------- ------------- ------------------
15:55:00
PM XLON 1162 88.28 690932005536797
--------- ---------- ------------- ------------------
15:55:00
PM XLON 1354 88.28 690932005536793
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2082 88.28 690932005536796
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2347 88.28 690932005536789
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3600 88.28 690932005536795
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3939 88.28 690932005536794
--------- ---------- ------------- ------------------
15:55:00
PM XLON 12254 88.28 690932005536790
--------- ---------- ------------- ------------------
15:56:05
PM XLON 3232 88.28 690932005536978
--------- ---------- ------------- ------------------
15:56:05
PM XLON 3600 88.28 690932005536979
--------- ---------- ------------- ------------------
15:56:05
PM XLON 8718 88.28 690932005536977
--------- ---------- ------------- ------------------
15:56:13
PM XLON 7512 88.28 690932005537082
--------- ---------- ------------- ------------------
15:56:32
PM XLON 6449 88.26 690932005537130
--------- ---------- ------------- ------------------
15:57:02
PM XLON 233 88.27 690932005537198
--------- ---------- ------------- ------------------
15:57:02
PM XLON 982 88.27 690932005537200
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3629 88.27 690932005537199
--------- ---------- ------------- ------------------
15:57:19
PM XLON 673 88.28 690932005537238
--------- ---------- ------------- ------------------
15:57:19
PM XLON 1099 88.28 690932005537240
--------- ---------- ------------- ------------------
15:57:19
PM XLON 3681 88.28 690932005537239
--------- ---------- ------------- ------------------
15:57:29
PM XLON 10266 88.26 690932005537252
--------- ---------- ------------- ------------------
15:57:56
PM XLON 7333 88.27 690932005537364
--------- ---------- ------------- ------------------
15:58:08
PM XLON 1278 88.26 690932005537407
--------- ---------- ------------- ------------------
15:58:47
PM XLON 2250 88.26 690932005537510
--------- ---------- ------------- ------------------
15:58:47
PM XLON 4145 88.26 690932005537512
--------- ---------- ------------- ------------------
15:58:49
PM XLON 8012 88.26 690932005537514
--------- ---------- ------------- ------------------
15:58:53
PM XLON 5200 88.26 690932005537529
--------- ---------- ------------- ------------------
15:59:05
PM XLON 1 88.21 690932005537609
--------- ---------- ------------- ------------------
15:59:05
PM XLON 4300 88.21 690932005537608
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3695 88.24 690932005537601
--------- ---------- ------------- ------------------
16:00:19
PM XLON 1758 88.20 690932005537856
--------- ---------- ------------- ------------------
16:00:19
PM XLON 2872 88.20 690932005537855
--------- ---------- ------------- ------------------
16:00:26
PM XLON 828 88.19 690932005537874
--------- ---------- ------------- ------------------
16:00:29
PM XLON 90 88.19 690932005537880
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFWFEDSELF
(END) Dow Jones Newswires
January 11, 2023 12:47 ET (17:47 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
