TIDMVOD
RNS Number : 3071M
Vodafone Group Plc
10 January 2023
10 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 10 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,080,213
----------------
Highest price paid per share
(pence): 89.05
----------------
Lowest price paid per share
(pence): 87.75
----------------
Volume weighted average price
paid per share (pence): 88.07
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,547,738,102 of its ordinary shares in treasury and has
27,270,517,956 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 January
2023 Goldman Sachs (as principal) elected to purchase 6,080,213
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 10 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 88.07 6,080,213
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:20
AM XLON 3510 88.69 690313530180703
--------- ---------- ------------- ------------------
08:00:20
AM XLON 3606 88.69 690313530180698
--------- ---------- ------------- ------------------
08:02:43
AM XLON 9035 88.90 690313530181615
--------- ---------- ------------- ------------------
08:02:46
AM XLON 1314 88.90 690313530181626
--------- ---------- ------------- ------------------
08:02:46
AM XLON 4134 88.90 690313530181625
--------- ---------- ------------- ------------------
08:03:12
AM XLON 2101 88.98 690313530181724
--------- ---------- ------------- ------------------
08:03:12
AM XLON 3727 88.98 690313530181725
--------- ---------- ------------- ------------------
08:03:28
AM XLON 1099 88.97 690313530181769
--------- ---------- ------------- ------------------
08:03:42
AM XLON 1959 89.01 690313530181806
--------- ---------- ------------- ------------------
08:03:42
AM XLON 3615 89.01 690313530181807
--------- ---------- ------------- ------------------
08:03:42
AM XLON 3727 89.01 690313530181808
--------- ---------- ------------- ------------------
08:04:16
AM XLON 11270 89.01 690313530181882
--------- ---------- ------------- ------------------
08:04:16
AM XLON 11668 89.01 690313530181878
--------- ---------- ------------- ------------------
08:04:27
AM XLON 5513 88.99 690313530181903
--------- ---------- ------------- ------------------
08:04:27
AM XLON 13350 88.99 690313530181901
--------- ---------- ------------- ------------------
08:05:00
AM XLON 3139 89.00 690313530181942
--------- ---------- ------------- ------------------
08:05:00
AM XLON 15387 89.00 690313530181943
--------- ---------- ------------- ------------------
08:05:15
AM XLON 3623 88.98 690313530182032
--------- ---------- ------------- ------------------
08:05:49
AM XLON 4972 88.95 690313530182091
--------- ---------- ------------- ------------------
08:06:05
AM XLON 3665 88.92 690313530182144
--------- ---------- ------------- ------------------
08:06:48
AM XLON 13997 88.94 690313530182240
--------- ---------- ------------- ------------------
08:06:48
AM XLON 3829 88.95 690313530182241
--------- ---------- ------------- ------------------
08:07:39
AM XLON 1272 89.05 690313530182379
--------- ---------- ------------- ------------------
08:07:39
AM XLON 1973 89.05 690313530182380
--------- ---------- ------------- ------------------
08:07:45
AM XLON 3410 89.04 690313530182399
--------- ---------- ------------- ------------------
08:07:48
AM XLON 13883 89.00 690313530182400
--------- ---------- ------------- ------------------
08:08:57
AM XLON 971 88.90 690313530182632
--------- ---------- ------------- ------------------
08:08:57
AM XLON 3615 88.90 690313530182631
--------- ---------- ------------- ------------------
08:08:57
AM XLON 14774 88.91 690313530182628
--------- ---------- ------------- ------------------
08:09:26
AM XLON 3439 88.87 690313530182716
--------- ---------- ------------- ------------------
08:10:09
AM XLON 4793 88.85 690313530182905
--------- ---------- ------------- ------------------
08:10:28
AM XLON 7326 88.81 690313530182968
--------- ---------- ------------- ------------------
08:11:00
AM XLON 3589 88.90 690313530183062
--------- ---------- ------------- ------------------
08:11:00
AM XLON 7911 88.90 690313530183061
--------- ---------- ------------- ------------------
08:11:47
AM XLON 1147 88.87 690313530183219
--------- ---------- ------------- ------------------
08:11:47
AM XLON 2132 88.87 690313530183218
--------- ---------- ------------- ------------------
08:11:59
AM XLON 675 88.87 690313530183269
--------- ---------- ------------- ------------------
08:11:59
AM XLON 2468 88.87 690313530183268
--------- ---------- ------------- ------------------
08:12:00
AM XLON 10166 88.84 690313530183276
--------- ---------- ------------- ------------------
08:12:41
AM XLON 2665 88.79 690313530183436
--------- ---------- ------------- ------------------
08:12:41
AM XLON 2679 88.79 690313530183437
--------- ---------- ------------- ------------------
08:12:41
AM XLON 3159 88.79 690313530183435
--------- ---------- ------------- ------------------
08:12:59
AM XLON 969 88.78 690313530183465
--------- ---------- ------------- ------------------
08:13:33
AM XLON 12534 88.75 690313530183525
--------- ---------- ------------- ------------------
08:13:33
AM XLON 3134 88.78 690313530183522
--------- ---------- ------------- ------------------
08:13:46
AM XLON 3424 88.71 690313530183560
--------- ---------- ------------- ------------------
08:14:10
AM XLON 4307 88.60 690313530183629
--------- ---------- ------------- ------------------
08:14:43
AM XLON 4000 88.58 690313530183725
--------- ---------- ------------- ------------------
08:14:43
AM XLON 4588 88.58 690313530183726
--------- ---------- ------------- ------------------
08:15:11
AM XLON 6251 88.62 690313530183778
--------- ---------- ------------- ------------------
08:15:23
AM XLON 4445 88.57 690313530183796
--------- ---------- ------------- ------------------
08:16:00
AM XLON 2143 88.61 690313530183836
--------- ---------- ------------- ------------------
08:16:00
AM XLON 3440 88.61 690313530183837
--------- ---------- ------------- ------------------
08:16:00
AM XLON 5424 88.61 690313530183834
--------- ---------- ------------- ------------------
08:16:10
AM XLON 1881 88.59 690313530183852
--------- ---------- ------------- ------------------
08:16:10
AM XLON 1920 88.59 690313530183853
--------- ---------- ------------- ------------------
08:17:13
AM XLON 2 88.70 690313530184091
--------- ---------- ------------- ------------------
08:17:13
AM XLON 3615 88.70 690313530184092
--------- ---------- ------------- ------------------
08:17:26
AM XLON 4700 88.75 690313530184149
--------- ---------- ------------- ------------------
08:17:42
AM XLON 1377 88.75 690313530184162
--------- ---------- ------------- ------------------
08:17:42
AM XLON 1907 88.75 690313530184161
--------- ---------- ------------- ------------------
08:17:50
AM XLON 2035 88.74 690313530184175
--------- ---------- ------------- ------------------
08:18:03
AM XLON 1866 88.74 690313530184223
--------- ---------- ------------- ------------------
08:18:04
AM XLON 7332 88.72 690313530184228
--------- ---------- ------------- ------------------
08:18:04
AM XLON 7700 88.72 690313530184230
--------- ---------- ------------- ------------------
08:18:26
AM XLON 3900 88.72 690313530184304
--------- ---------- ------------- ------------------
08:19:19
AM XLON 1397 88.72 690313530184389
--------- ---------- ------------- ------------------
08:19:19
AM XLON 3200 88.72 690313530184388
--------- ---------- ------------- ------------------
08:19:34
AM XLON 3236 88.72 690313530184408
--------- ---------- ------------- ------------------
08:19:46
AM XLON 263 88.72 690313530184433
--------- ---------- ------------- ------------------
08:19:46
AM XLON 1220 88.72 690313530184432
--------- ---------- ------------- ------------------
08:19:46
AM XLON 1750 88.72 690313530184431
--------- ---------- ------------- ------------------
08:19:53
AM XLON 4601 88.70 690313530184450
--------- ---------- ------------- ------------------
08:19:54
AM XLON 4251 88.67 690313530184454
--------- ---------- ------------- ------------------
08:20:00
AM XLON 6588 88.63 690313530184461
--------- ---------- ------------- ------------------
08:20:13
AM XLON 1695 88.59 690313530184525
--------- ---------- ------------- ------------------
08:20:13
AM XLON 2122 88.59 690313530184524
--------- ---------- ------------- ------------------
08:21:03
AM XLON 5862 88.64 690313530184644
--------- ---------- ------------- ------------------
08:21:28
AM XLON 9611 88.60 690313530184659
--------- ---------- ------------- ------------------
08:21:56
AM XLON 5138 88.60 690313530184747
--------- ---------- ------------- ------------------
08:22:04
AM XLON 371 88.58 690313530184755
--------- ---------- ------------- ------------------
08:22:04
AM XLON 4760 88.58 690313530184756
--------- ---------- ------------- ------------------
08:22:05
AM XLON 3204 88.54 690313530184765
--------- ---------- ------------- ------------------
08:23:09
AM XLON 931 88.60 690313530184898
--------- ---------- ------------- ------------------
08:23:09
AM XLON 3615 88.60 690313530184896
--------- ---------- ------------- ------------------
08:23:09
AM XLON 3727 88.60 690313530184897
--------- ---------- ------------- ------------------
08:23:13
AM XLON 8846 88.60 690313530184906
--------- ---------- ------------- ------------------
08:23:38
AM XLON 3486 88.60 690313530184959
--------- ---------- ------------- ------------------
08:24:57
AM XLON 3453 88.64 690313530185075
--------- ---------- ------------- ------------------
08:24:57
AM XLON 3800 88.64 690313530185074
--------- ---------- ------------- ------------------
08:25:16
AM XLON 3145 88.64 690313530185154
--------- ---------- ------------- ------------------
08:25:23
AM XLON 13887 88.63 690313530185176
--------- ---------- ------------- ------------------
08:25:23
AM XLON 2 88.64 690313530185177
--------- ---------- ------------- ------------------
08:25:23
AM XLON 1028 88.64 690313530185178
--------- ---------- ------------- ------------------
08:26:37
AM XLON 3615 88.63 690313530185294
--------- ---------- ------------- ------------------
08:26:37
AM XLON 3370 88.64 690313530185296
--------- ---------- ------------- ------------------
08:26:37
AM XLON 3615 88.64 690313530185295
--------- ---------- ------------- ------------------
08:26:37
AM XLON 6249 88.66 690313530185252
--------- ---------- ------------- ------------------
08:27:01
AM XLON 3178 88.64 690313530185312
--------- ---------- ------------- ------------------
08:27:01
AM XLON 5321 88.64 690313530185313
--------- ---------- ------------- ------------------
08:28:08
AM XLON 11744 88.66 690313530185574
--------- ---------- ------------- ------------------
08:29:03
AM XLON 467 88.72 690313530185682
--------- ---------- ------------- ------------------
08:29:03
AM XLON 1871 88.72 690313530185680
--------- ---------- ------------- ------------------
08:29:03
AM XLON 3615 88.72 690313530185681
--------- ---------- ------------- ------------------
08:29:21
AM XLON 922 88.66 690313530185737
--------- ---------- ------------- ------------------
08:29:21
AM XLON 1009 88.68 690313530185739
--------- ---------- ------------- ------------------
08:29:21
AM XLON 1123 88.68 690313530185741
--------- ---------- ------------- ------------------
08:29:21
AM XLON 2056 88.68 690313530185738
--------- ---------- ------------- ------------------
08:29:21
AM XLON 2718 88.68 690313530185740
--------- ---------- ------------- ------------------
08:29:21
AM XLON 4142 88.69 690313530185712
--------- ---------- ------------- ------------------
08:29:38
AM XLON 2 88.68 690313530185771
--------- ---------- ------------- ------------------
08:30:09
AM XLON 4890 88.67 690313530185858
--------- ---------- ------------- ------------------
08:30:39
AM XLON 845 88.69 690313530185900
--------- ---------- ------------- ------------------
08:30:39
AM XLON 10190 88.69 690313530185899
--------- ---------- ------------- ------------------
08:31:39
AM XLON 2052 88.70 690313530186129
--------- ---------- ------------- ------------------
08:31:39
AM XLON 3615 88.70 690313530186130
--------- ---------- ------------- ------------------
08:31:39
AM XLON 2552 88.71 690313530186132
--------- ---------- ------------- ------------------
08:31:39
AM XLON 3727 88.71 690313530186131
--------- ---------- ------------- ------------------
08:31:39
AM XLON 3871 88.71 690313530186107
--------- ---------- ------------- ------------------
08:32:06
AM XLON 3878 88.70 690313530186242
--------- ---------- ------------- ------------------
08:32:18
AM XLON 2 88.72 690313530186291
--------- ---------- ------------- ------------------
08:32:25
AM XLON 6180 88.72 690313530186311
--------- ---------- ------------- ------------------
08:32:55
AM XLON 3191 88.72 690313530186380
--------- ---------- ------------- ------------------
08:33:26
AM XLON 7658 88.72 690313530186439
--------- ---------- ------------- ------------------
08:33:59
AM XLON 5407 88.72 690313530186549
--------- ---------- ------------- ------------------
08:33:59
AM XLON 4744 88.75 690313530186524
--------- ---------- ------------- ------------------
08:34:48
AM XLON 1652 88.72 690313530186632
--------- ---------- ------------- ------------------
08:34:48
AM XLON 2048 88.72 690313530186631
--------- ---------- ------------- ------------------
08:35:01
AM XLON 10000 88.68 690313530186649
--------- ---------- ------------- ------------------
08:35:53
AM XLON 1942 88.69 690313530186795
--------- ---------- ------------- ------------------
08:35:53
AM XLON 2719 88.69 690313530186796
--------- ---------- ------------- ------------------
08:36:01
AM XLON 1265 88.67 690313530186808
--------- ---------- ------------- ------------------
08:36:01
AM XLON 1870 88.67 690313530186807
--------- ---------- ------------- ------------------
08:36:10
AM XLON 5785 88.63 690313530186820
--------- ---------- ------------- ------------------
08:36:44
AM XLON 4317 88.63 690313530186878
--------- ---------- ------------- ------------------
08:36:57
AM XLON 3487 88.63 690313530186890
--------- ---------- ------------- ------------------
08:37:48
AM XLON 4113 88.59 690313530186958
--------- ---------- ------------- ------------------
08:37:48
AM XLON 8972 88.59 690313530186957
--------- ---------- ------------- ------------------
08:38:17
AM XLON 4519 88.59 690313530186993
--------- ---------- ------------- ------------------
08:39:30
AM XLON 3200 88.65 690313530187205
--------- ---------- ------------- ------------------
08:39:30
AM XLON 4700 88.65 690313530187204
--------- ---------- ------------- ------------------
08:39:42
AM XLON 560 88.64 690313530187227
--------- ---------- ------------- ------------------
08:39:42
AM XLON 2109 88.64 690313530187226
--------- ---------- ------------- ------------------
08:39:42
AM XLON 3727 88.64 690313530187225
--------- ---------- ------------- ------------------
08:39:42
AM XLON 8203 88.64 690313530187224
--------- ---------- ------------- ------------------
08:40:00
AM XLON 902 88.61 690313530187271
--------- ---------- ------------- ------------------
08:40:00
AM XLON 2426 88.61 690313530187270
--------- ---------- ------------- ------------------
08:40:39
AM XLON 3526 88.59 690313530187340
--------- ---------- ------------- ------------------
08:40:39
AM XLON 5175 88.59 690313530187341
--------- ---------- ------------- ------------------
08:41:19
AM XLON 2080 88.66 690313530187442
--------- ---------- ------------- ------------------
08:41:19
AM XLON 3226 88.66 690313530187443
--------- ---------- ------------- ------------------
08:41:26
AM XLON 3906 88.64 690313530187457
--------- ---------- ------------- ------------------
08:41:48
AM XLON 2462 88.62 690313530187501
--------- ---------- ------------- ------------------
08:41:48
AM XLON 2635 88.62 690313530187500
--------- ---------- ------------- ------------------
08:42:48
AM XLON 6947 88.58 690313530187571
--------- ---------- ------------- ------------------
08:43:18
AM XLON 7483 88.58 690313530187606
--------- ---------- ------------- ------------------
08:43:19
AM XLON 1825 88.58 690313530187607
--------- ---------- ------------- ------------------
08:43:19
AM XLON 1995 88.58 690313530187608
--------- ---------- ------------- ------------------
08:43:28
AM XLON 87 88.55 690313530187627
--------- ---------- ------------- ------------------
08:43:28
AM XLON 1798 88.55 690313530187626
--------- ---------- ------------- ------------------
08:43:28
AM XLON 3615 88.55 690313530187625
--------- ---------- ------------- ------------------
08:44:45
AM XLON 654 88.49 690313530187756
--------- ---------- ------------- ------------------
08:44:45
AM XLON 2798 88.49 690313530187754
--------- ---------- ------------- ------------------
08:44:45
AM XLON 3615 88.49 690313530187755
--------- ---------- ------------- ------------------
08:44:45
AM XLON 516 88.51 690313530187747
--------- ---------- ------------- ------------------
08:44:45
AM XLON 10409 88.51 690313530187748
--------- ---------- ------------- ------------------
08:45:38
AM XLON 4081 88.50 690313530187899
--------- ---------- ------------- ------------------
08:46:00
AM XLON 3343 88.48 690313530187921
--------- ---------- ------------- ------------------
08:46:19
AM XLON 3796 88.44 690313530187958
--------- ---------- ------------- ------------------
08:46:52
AM XLON 3755 88.30 690313530188084
--------- ---------- ------------- ------------------
08:46:52
AM XLON 8740 88.37 690313530188014
--------- ---------- ------------- ------------------
08:47:52
AM XLON 190 88.30 690313530188202
--------- ---------- ------------- ------------------
08:47:52
AM XLON 5158 88.30 690313530188203
--------- ---------- ------------- ------------------
08:48:25
AM XLON 1296 88.30 690313530188311
--------- ---------- ------------- ------------------
08:48:25
AM XLON 4461 88.30 690313530188310
--------- ---------- ------------- ------------------
08:48:40
AM XLON 1811 88.29 690313530188319
--------- ---------- ------------- ------------------
08:48:40
AM XLON 2424 88.29 690313530188320
--------- ---------- ------------- ------------------
08:48:59
AM XLON 4306 88.25 690313530188348
--------- ---------- ------------- ------------------
08:49:57
AM XLON 2010 88.20 690313530188462
--------- ---------- ------------- ------------------
08:49:57
AM XLON 1892 88.21 690313530188463
--------- ---------- ------------- ------------------
08:49:57
AM XLON 8245 88.21 690313530188461
--------- ---------- ------------- ------------------
08:50:49
AM XLON 4039 88.22 690313530188552
--------- ---------- ------------- ------------------
08:51:03
AM XLON 3376 88.22 690313530188605
--------- ---------- ------------- ------------------
08:51:03
AM XLON 3894 88.22 690313530188602
--------- ---------- ------------- ------------------
08:51:35
AM XLON 641 88.22 690313530188675
--------- ---------- ------------- ------------------
08:51:35
AM XLON 5343 88.22 690313530188674
--------- ---------- ------------- ------------------
08:52:15
AM XLON 2994 88.22 690313530188736
--------- ---------- ------------- ------------------
08:52:15
AM XLON 3421 88.22 690313530188735
--------- ---------- ------------- ------------------
08:52:58
AM XLON 690 88.18 690313530188791
--------- ---------- ------------- ------------------
08:52:58
AM XLON 3615 88.18 690313530188790
--------- ---------- ------------- ------------------
08:52:58
AM XLON 3183 88.19 690313530188789
--------- ---------- ------------- ------------------
08:53:31
AM XLON 5369 88.20 690313530188910
--------- ---------- ------------- ------------------
08:54:21
AM XLON 8539 88.20 690313530189043
--------- ---------- ------------- ------------------
08:54:45
AM XLON 3231 88.17 690313530189136
--------- ---------- ------------- ------------------
08:55:14
AM XLON 3352 88.11 690313530189191
--------- ---------- ------------- ------------------
08:55:14
AM XLON 5577 88.14 690313530189169
--------- ---------- ------------- ------------------
08:56:11
AM XLON 3332 88.11 690313530189383
--------- ---------- ------------- ------------------
08:57:08
AM XLON 15054 88.07 690313530189448
--------- ---------- ------------- ------------------
08:57:58
AM XLON 4959 88.08 690313530189556
--------- ---------- ------------- ------------------
08:58:05
AM XLON 358 88.06 690313530189569
--------- ---------- ------------- ------------------
08:58:05
AM XLON 1842 88.06 690313530189571
--------- ---------- ------------- ------------------
08:58:05
AM XLON 2125 88.06 690313530189570
--------- ---------- ------------- ------------------
08:58:18
AM XLON 3496 88.03 690313530189606
--------- ---------- ------------- ------------------
08:59:17
AM XLON 899 88.00 690313530189808
--------- ---------- ------------- ------------------
08:59:17
AM XLON 7932 88.00 690313530189807
--------- ---------- ------------- ------------------
09:00:00
AM XLON 4595 87.96 690313530189847
--------- ---------- ------------- ------------------
09:00:23
AM XLON 3182 87.92 690313530189896
--------- ---------- ------------- ------------------
09:02:01
AM XLON 3615 88.02 690313530190033
--------- ---------- ------------- ------------------
09:02:12
AM XLON 297 88.02 690313530190071
--------- ---------- ------------- ------------------
09:02:12
AM XLON 799 88.02 690313530190070
--------- ---------- ------------- ------------------
09:02:12
AM XLON 2180 88.02 690313530190069
--------- ---------- ------------- ------------------
09:02:31
AM XLON 1839 87.97 690313530190110
--------- ---------- ------------- ------------------
09:02:31
AM XLON 1988 87.97 690313530190111
--------- ---------- ------------- ------------------
09:02:31
AM XLON 3975 88.00 690313530190105
--------- ---------- ------------- ------------------
09:02:31
AM XLON 983 88.02 690313530190098
--------- ---------- ------------- ------------------
09:02:31
AM XLON 2270 88.02 690313530190099
--------- ---------- ------------- ------------------
09:03:12
AM XLON 1860 87.94 690313530190186
--------- ---------- ------------- ------------------
09:03:12
AM XLON 2162 87.94 690313530190187
--------- ---------- ------------- ------------------
09:03:12
AM XLON 3739 87.95 690313530190185
--------- ---------- ------------- ------------------
09:04:08
AM XLON 15263 87.93 690313530190272
--------- ---------- ------------- ------------------
09:05:02
AM XLON 1278 87.93 690313530190399
--------- ---------- ------------- ------------------
09:05:02
AM XLON 3361 87.93 690313530190398
--------- ---------- ------------- ------------------
09:05:41
AM XLON 5257 87.99 690313530190455
--------- ---------- ------------- ------------------
09:06:00
AM XLON 797 88.01 690313530190517
--------- ---------- ------------- ------------------
09:06:41
AM XLON 487 87.99 690313530190552
--------- ---------- ------------- ------------------
09:06:41
AM XLON 3400 87.99 690313530190551
--------- ---------- ------------- ------------------
09:06:41
AM XLON 1874 88.00 690313530190546
--------- ---------- ------------- ------------------
09:06:41
AM XLON 3152 88.00 690313530190547
--------- ---------- ------------- ------------------
09:06:41
AM XLON 6504 88.00 690313530190545
--------- ---------- ------------- ------------------
09:07:35
AM XLON 4326 87.99 690313530190640
--------- ---------- ------------- ------------------
09:07:56
AM XLON 3416 87.97 690313530190689
--------- ---------- ------------- ------------------
09:07:56
AM XLON 4048 87.97 690313530190690
--------- ---------- ------------- ------------------
09:08:08
AM XLON 4161 87.93 690313530190714
--------- ---------- ------------- ------------------
09:09:32
AM XLON 100 87.94 690313530190858
--------- ---------- ------------- ------------------
09:09:32
AM XLON 696 87.94 690313530190856
--------- ---------- ------------- ------------------
09:09:32
AM XLON 1905 87.94 690313530190857
--------- ---------- ------------- ------------------
09:10:08
AM XLON 3308 87.96 690313530190932
--------- ---------- ------------- ------------------
09:10:08
AM XLON 4547 87.97 690313530190929
--------- ---------- ------------- ------------------
09:10:08
AM XLON 7061 87.97 690313530190927
--------- ---------- ------------- ------------------
09:11:19
AM XLON 2960 87.94 690313530191040
--------- ---------- ------------- ------------------
09:12:09
AM XLON 1794 87.97 690313530191091
--------- ---------- ------------- ------------------
09:12:20
AM XLON 1941 87.96 690313530191101
--------- ---------- ------------- ------------------
09:12:20
AM XLON 2665 87.96 690313530191100
--------- ---------- ------------- ------------------
09:12:20
AM XLON 2787 87.96 690313530191102
--------- ---------- ------------- ------------------
09:12:20
AM XLON 7136 87.96 690313530191098
--------- ---------- ------------- ------------------
09:13:33
AM XLON 1 87.93 690313530191266
--------- ---------- ------------- ------------------
09:13:33
AM XLON 3449 87.93 690313530191267
--------- ---------- ------------- ------------------
09:13:36
AM XLON 8820 87.90 690313530191269
--------- ---------- ------------- ------------------
09:14:07
AM XLON 3588 87.86 690313530191327
--------- ---------- ------------- ------------------
09:14:41
AM XLON 3277 87.78 690313530191389
--------- ---------- ------------- ------------------
09:16:03
AM XLON 1799 87.83 690313530191499
--------- ---------- ------------- ------------------
09:16:03
AM XLON 3872 87.83 690313530191500
--------- ---------- ------------- ------------------
09:16:03
AM XLON 4230 87.83 690313530191497
--------- ---------- ------------- ------------------
09:16:56
AM XLON 1805 87.86 690313530191564
--------- ---------- ------------- ------------------
09:16:56
AM XLON 1882 87.86 690313530191565
--------- ---------- ------------- ------------------
09:17:32
AM XLON 4096 87.86 690313530191629
--------- ---------- ------------- ------------------
09:17:32
AM XLON 8415 87.86 690313530191630
--------- ---------- ------------- ------------------
09:19:31
AM XLON 13060 87.91 690313530191757
--------- ---------- ------------- ------------------
09:19:40
AM XLON 3425 87.90 690313530191774
--------- ---------- ------------- ------------------
09:20:03
AM XLON 4983 87.88 690313530191797
--------- ---------- ------------- ------------------
09:21:27
AM XLON 2017 87.85 690313530191901
--------- ---------- ------------- ------------------
09:21:32
AM XLON 6483 87.86 690313530191905
--------- ---------- ------------- ------------------
09:23:31
AM XLON 2777 87.91 690313530192088
--------- ---------- ------------- ------------------
09:23:40
AM XLON 2833 87.91 690313530192113
--------- ---------- ------------- ------------------
09:23:43
AM XLON 2727 87.91 690313530192114
--------- ---------- ------------- ------------------
09:24:02
AM XLON 14496 87.86 690313530192127
--------- ---------- ------------- ------------------
09:24:49
AM XLON 441 87.81 690313530192203
--------- ---------- ------------- ------------------
09:24:49
AM XLON 5338 87.81 690313530192202
--------- ---------- ------------- ------------------
09:25:12
AM XLON 171 87.83 690313530192237
--------- ---------- ------------- ------------------
09:25:12
AM XLON 3615 87.83 690313530192236
--------- ---------- ------------- ------------------
09:25:38
AM XLON 2 87.80 690313530192264
--------- ---------- ------------- ------------------
09:25:58
AM XLON 1735 87.80 690313530192284
--------- ---------- ------------- ------------------
09:25:58
AM XLON 2718 87.80 690313530192285
--------- ---------- ------------- ------------------
09:27:47
AM XLON 2872 87.87 690313530192466
--------- ---------- ------------- ------------------
09:27:51
AM XLON 100 87.86 690313530192475
--------- ---------- ------------- ------------------
09:27:51
AM XLON 9645 87.86 690313530192474
--------- ---------- ------------- ------------------
09:28:25
AM XLON 3839 87.89 690313530192520
--------- ---------- ------------- ------------------
09:28:25
AM XLON 5581 87.89 690313530192519
--------- ---------- ------------- ------------------
09:29:13
AM XLON 4644 87.85 690313530192643
--------- ---------- ------------- ------------------
09:30:36
AM XLON 1449 87.85 690313530192787
--------- ---------- ------------- ------------------
09:30:36
AM XLON 2509 87.85 690313530192786
--------- ---------- ------------- ------------------
09:31:37
AM XLON 3288 87.89 690313530192837
--------- ---------- ------------- ------------------
09:32:01
AM XLON 3331 87.89 690313530192884
--------- ---------- ------------- ------------------
09:33:04
AM XLON 2120 87.87 690313530192969
--------- ---------- ------------- ------------------
09:33:08
AM XLON 3228 87.90 690313530192985
--------- ---------- ------------- ------------------
09:33:36
AM XLON 26 87.91 690313530193040
--------- ---------- ------------- ------------------
09:34:04
AM XLON 1984 87.90 690313530193086
--------- ---------- ------------- ------------------
09:34:04
AM XLON 3500 87.90 690313530193087
--------- ---------- ------------- ------------------
09:34:23
AM XLON 2292 87.95 690313530193122
--------- ---------- ------------- ------------------
09:34:35
AM XLON 3132 87.95 690313530193140
--------- ---------- ------------- ------------------
09:35:10
AM XLON 1569 87.98 690313530193218
--------- ---------- ------------- ------------------
09:35:10
AM XLON 2395 87.98 690313530193217
--------- ---------- ------------- ------------------
09:35:10
AM XLON 7830 87.98 690313530193216
--------- ---------- ------------- ------------------
09:35:49
AM XLON 679 87.95 690313530193290
--------- ---------- ------------- ------------------
09:35:52
AM XLON 1803 87.94 690313530193295
--------- ---------- ------------- ------------------
09:36:02
AM XLON 5022 87.94 690313530193325
--------- ---------- ------------- ------------------
09:36:02
AM XLON 7636 87.94 690313530193326
--------- ---------- ------------- ------------------
09:37:31
AM XLON 1898 87.90 690313530193490
--------- ---------- ------------- ------------------
09:37:31
AM XLON 3727 87.90 690313530193491
--------- ---------- ------------- ------------------
09:37:31
AM XLON 4568 87.92 690313530193481
--------- ---------- ------------- ------------------
09:38:07
AM XLON 2001 87.88 690313530193538
--------- ---------- ------------- ------------------
09:38:55
AM XLON 8393 87.92 690313530193697
--------- ---------- ------------- ------------------
09:39:35
AM XLON 6116 87.88 690313530193756
--------- ---------- ------------- ------------------
09:41:49
AM XLON 3927 87.94 690313530194005
--------- ---------- ------------- ------------------
09:41:49
AM XLON 6130 87.94 690313530194006
--------- ---------- ------------- ------------------
09:42:25
AM XLON 9499 87.94 690313530194089
--------- ---------- ------------- ------------------
09:43:36
AM XLON 2582 87.96 690313530194259
--------- ---------- ------------- ------------------
09:43:36
AM XLON 1219 87.97 690313530194261
--------- ---------- ------------- ------------------
09:43:36
AM XLON 2665 87.97 690313530194260
--------- ---------- ------------- ------------------
09:43:36
AM XLON 6129 87.98 690313530194254
--------- ---------- ------------- ------------------
09:44:02
AM XLON 100 87.92 690313530194300
--------- ---------- ------------- ------------------
09:44:02
AM XLON 3363 87.92 690313530194301
--------- ---------- ------------- ------------------
09:44:02
AM XLON 3671 87.92 690313530194299
--------- ---------- ------------- ------------------
09:45:19
AM XLON 442 87.94 690313530194462
--------- ---------- ------------- ------------------
09:45:19
AM XLON 701 87.94 690313530194463
--------- ---------- ------------- ------------------
09:45:19
AM XLON 4700 87.94 690313530194461
--------- ---------- ------------- ------------------
09:45:19
AM XLON 6835 87.94 690313530194459
--------- ---------- ------------- ------------------
09:46:05
AM XLON 2 87.92 690313530194529
--------- ---------- ------------- ------------------
09:46:05
AM XLON 3615 87.92 690313530194530
--------- ---------- ------------- ------------------
09:47:02
AM XLON 3450 87.90 690313530194679
--------- ---------- ------------- ------------------
09:47:02
AM XLON 4655 87.90 690313530194681
--------- ---------- ------------- ------------------
09:47:02
AM XLON 10239 87.90 690313530194682
--------- ---------- ------------- ------------------
09:49:10
AM XLON 1047 87.95 690313530194844
--------- ---------- ------------- ------------------
09:49:39
AM XLON 3303 87.96 690313530194935
--------- ---------- ------------- ------------------
09:49:39
AM XLON 5505 87.97 690313530194930
--------- ---------- ------------- ------------------
09:50:22
AM XLON 1814 87.95 690313530194961
--------- ---------- ------------- ------------------
09:50:22
AM XLON 3615 87.95 690313530194963
--------- ---------- ------------- ------------------
09:50:22
AM XLON 3727 87.95 690313530194962
--------- ---------- ------------- ------------------
09:51:05
AM XLON 3509 87.96 690313530194979
--------- ---------- ------------- ------------------
09:51:05
AM XLON 5153 87.97 690313530194977
--------- ---------- ------------- ------------------
09:51:20
AM XLON 11867 87.95 690313530195004
--------- ---------- ------------- ------------------
09:55:06
AM XLON 100 88.00 690313530195267
--------- ---------- ------------- ------------------
09:55:06
AM XLON 1968 88.00 690313530195270
--------- ---------- ------------- ------------------
09:55:06
AM XLON 2665 88.00 690313530195266
--------- ---------- ------------- ------------------
09:55:06
AM XLON 3946 88.00 690313530195268
--------- ---------- ------------- ------------------
09:55:06
AM XLON 5737 88.00 690313530195265
--------- ---------- ------------- ------------------
09:55:40
AM XLON 3970 88.09 690313530195346
--------- ---------- ------------- ------------------
09:55:55
AM XLON 1986 88.07 690313530195378
--------- ---------- ------------- ------------------
09:55:55
AM XLON 1241 88.08 690313530195382
--------- ---------- ------------- ------------------
09:55:55
AM XLON 1846 88.08 690313530195379
--------- ---------- ------------- ------------------
09:55:55
AM XLON 3615 88.08 690313530195381
--------- ---------- ------------- ------------------
09:55:55
AM XLON 3900 88.08 690313530195380
--------- ---------- ------------- ------------------
09:56:35
AM XLON 2021 88.09 690313530195464
--------- ---------- ------------- ------------------
09:56:49
AM XLON 100 88.07 690313530195476
--------- ---------- ------------- ------------------
09:56:49
AM XLON 8689 88.07 690313530195475
--------- ---------- ------------- ------------------
09:59:06
AM XLON 641 88.09 690313530195650
--------- ---------- ------------- ------------------
09:59:06
AM XLON 1892 88.09 690313530195648
--------- ---------- ------------- ------------------
09:59:06
AM XLON 2180 88.09 690313530195649
--------- ---------- ------------- ------------------
09:59:06
AM XLON 815 88.10 690313530195643
--------- ---------- ------------- ------------------
09:59:06
AM XLON 1029 88.10 690313530195651
--------- ---------- ------------- ------------------
09:59:06
AM XLON 2058 88.10 690313530195642
--------- ---------- ------------- ------------------
09:59:06
AM XLON 3100 88.10 690313530195641
--------- ---------- ------------- ------------------
09:59:06
AM XLON 4700 88.10 690313530195640
--------- ---------- ------------- ------------------
09:59:42
AM XLON 15371 88.09 690313530195729
--------- ---------- ------------- ------------------
10:02:18
AM XLON 1764 88.21 690313530195900
--------- ---------- ------------- ------------------
10:02:18
AM XLON 2883 88.21 690313530195901
--------- ---------- ------------- ------------------
10:02:18
AM XLON 4700 88.21 690313530195899
--------- ---------- ------------- ------------------
10:02:18
AM XLON 5520 88.21 690313530195898
--------- ---------- ------------- ------------------
10:02:24
AM XLON 624 88.19 690313530195939
--------- ---------- ------------- ------------------
10:02:24
AM XLON 800 88.19 690313530195938
--------- ---------- ------------- ------------------
10:02:24
AM XLON 3276 88.19 690313530195937
--------- ---------- ------------- ------------------
10:03:11
AM XLON 9903 88.19 690313530196027
--------- ---------- ------------- ------------------
10:04:02
AM XLON 1893 88.20 690313530196085
--------- ---------- ------------- ------------------
10:04:02
AM XLON 2749 88.20 690313530196086
--------- ---------- ------------- ------------------
10:04:27
AM XLON 4492 88.20 690313530196108
--------- ---------- ------------- ------------------
10:04:59
AM XLON 3561 88.20 690313530196151
--------- ---------- ------------- ------------------
10:06:02
AM XLON 1859 88.12 690313530196209
--------- ---------- ------------- ------------------
10:06:02
AM XLON 1924 88.12 690313530196210
--------- ---------- ------------- ------------------
10:06:02
AM XLON 2117 88.12 690313530196205
--------- ---------- ------------- ------------------
10:06:02
AM XLON 3727 88.12 690313530196204
--------- ---------- ------------- ------------------
10:06:02
AM XLON 1586 88.13 690313530196208
--------- ---------- ------------- ------------------
10:06:02
AM XLON 1809 88.13 690313530196206
--------- ---------- ------------- ------------------
10:06:02
AM XLON 3727 88.13 690313530196207
--------- ---------- ------------- ------------------
10:06:02
AM XLON 951 88.19 690313530196194
--------- ---------- ------------- ------------------
10:06:02
AM XLON 2242 88.19 690313530196193
--------- ---------- ------------- ------------------
10:09:38
AM XLON 3810 88.10 690313530196483
--------- ---------- ------------- ------------------
10:09:43
AM XLON 4 88.08 690313530196491
--------- ---------- ------------- ------------------
10:09:44
AM XLON 3887 88.08 690313530196493
--------- ---------- ------------- ------------------
10:09:53
AM XLON 11600 88.07 690313530196495
--------- ---------- ------------- ------------------
10:11:23
AM XLON 1000 88.07 690313530196621
--------- ---------- ------------- ------------------
10:11:40
AM XLON 855 88.06 690313530196635
--------- ---------- ------------- ------------------
10:11:40
AM XLON 1995 88.06 690313530196633
--------- ---------- ------------- ------------------
10:11:40
AM XLON 2208 88.06 690313530196634
--------- ---------- ------------- ------------------
10:11:40
AM XLON 11783 88.06 690313530196632
--------- ---------- ------------- ------------------
10:12:34
AM XLON 7391 88.02 690313530196709
--------- ---------- ------------- ------------------
10:13:37
AM XLON 3140 88.05 690313530196781
--------- ---------- ------------- ------------------
10:13:49
AM XLON 5276 88.05 690313530196791
--------- ---------- ------------- ------------------
10:14:23
AM XLON 5123 88.02 690313530196847
--------- ---------- ------------- ------------------
10:15:08
AM XLON 3223 87.96 690313530196891
--------- ---------- ------------- ------------------
10:16:01
AM XLON 862 87.97 690313530196989
--------- ---------- ------------- ------------------
10:16:01
AM XLON 2665 87.97 690313530196988
--------- ---------- ------------- ------------------
10:16:44
AM XLON 10509 87.94 690313530197014
--------- ---------- ------------- ------------------
10:17:40
AM XLON 2 87.94 690313530197088
--------- ---------- ------------- ------------------
10:17:40
AM XLON 3578 87.94 690313530197089
--------- ---------- ------------- ------------------
10:18:04
AM XLON 4896 87.96 690313530197118
--------- ---------- ------------- ------------------
10:19:01
AM XLON 11688 88.01 690313530197188
--------- ---------- ------------- ------------------
10:19:31
AM XLON 1125 87.99 690313530197246
--------- ---------- ------------- ------------------
10:19:31
AM XLON 4734 87.99 690313530197247
--------- ---------- ------------- ------------------
10:20:08
AM XLON 1718 88.00 690313530197283
--------- ---------- ------------- ------------------
10:20:08
AM XLON 5910 88.00 690313530197284
--------- ---------- ------------- ------------------
10:24:26
AM XLON 1548 88.08 690313530197616
--------- ---------- ------------- ------------------
10:24:26
AM XLON 1759 88.08 690313530197617
--------- ---------- ------------- ------------------
10:24:26
AM XLON 12685 88.08 690313530197613
--------- ---------- ------------- ------------------
10:24:27
AM XLON 1290 88.08 690313530197618
--------- ---------- ------------- ------------------
10:24:27
AM XLON 1912 88.08 690313530197619
--------- ---------- ------------- ------------------
10:25:07
AM XLON 1870 88.08 690313530197648
--------- ---------- ------------- ------------------
10:25:12
AM XLON 1287 88.08 690313530197652
--------- ---------- ------------- ------------------
10:25:12
AM XLON 1421 88.08 690313530197651
--------- ---------- ------------- ------------------
10:25:53
AM XLON 1 88.07 690313530197699
--------- ---------- ------------- ------------------
10:25:53
AM XLON 1019 88.07 690313530197700
--------- ---------- ------------- ------------------
10:25:53
AM XLON 4700 88.07 690313530197698
--------- ---------- ------------- ------------------
10:25:53
AM XLON 12671 88.08 690313530197696
--------- ---------- ------------- ------------------
10:26:26
AM XLON 1703 88.04 690313530197719
--------- ---------- ------------- ------------------
10:26:26
AM XLON 2183 88.04 690313530197720
--------- ---------- ------------- ------------------
10:27:03
AM XLON 3691 88.02 690313530197765
--------- ---------- ------------- ------------------
10:27:03
AM XLON 4375 88.03 690313530197763
--------- ---------- ------------- ------------------
10:28:03
AM XLON 3300 87.95 690313530197939
--------- ---------- ------------- ------------------
10:28:03
AM XLON 1110 87.96 690313530197940
--------- ---------- ------------- ------------------
10:28:03
AM XLON 3228 87.99 690313530197937
--------- ---------- ------------- ------------------
10:30:26
AM XLON 7417 88.05 690313530198091
--------- ---------- ------------- ------------------
10:30:26
AM XLON 3311 88.06 690313530198095
--------- ---------- ------------- ------------------
10:30:38
AM XLON 384 88.04 690313530198104
--------- ---------- ------------- ------------------
10:30:38
AM XLON 4708 88.04 690313530198105
--------- ---------- ------------- ------------------
10:31:14
AM XLON 7251 88.01 690313530198137
--------- ---------- ------------- ------------------
10:33:10
AM XLON 1813 88.05 690313530198292
--------- ---------- ------------- ------------------
10:33:10
AM XLON 2240 88.05 690313530198291
--------- ---------- ------------- ------------------
10:33:27
AM XLON 10717 88.05 690313530198307
--------- ---------- ------------- ------------------
10:35:00
AM XLON 1109 88.05 690313530198461
--------- ---------- ------------- ------------------
10:35:00
AM XLON 1803 88.05 690313530198459
--------- ---------- ------------- ------------------
10:35:00
AM XLON 3727 88.05 690313530198460
--------- ---------- ------------- ------------------
10:35:05
AM XLON 11513 88.00 690313530198478
--------- ---------- ------------- ------------------
10:35:56
AM XLON 3302 87.97 690313530198621
--------- ---------- ------------- ------------------
10:35:56
AM XLON 3339 87.97 690313530198622
--------- ---------- ------------- ------------------
10:36:09
AM XLON 1586 87.99 690313530198650
--------- ---------- ------------- ------------------
10:36:09
AM XLON 4700 87.99 690313530198649
--------- ---------- ------------- ------------------
10:38:43
AM XLON 12104 88.00 690313530198798
--------- ---------- ------------- ------------------
10:38:43
AM XLON 17 88.01 690313530198801
--------- ---------- ------------- ------------------
10:38:43
AM XLON 2858 88.01 690313530198802
--------- ---------- ------------- ------------------
10:38:43
AM XLON 5573 88.01 690313530198800
--------- ---------- ------------- ------------------
10:38:55
AM XLON 3556 87.98 690313530198810
--------- ---------- ------------- ------------------
10:40:31
AM XLON 8183 88.01 690313530198936
--------- ---------- ------------- ------------------
10:41:01
AM XLON 5560 88.02 690313530199004
--------- ---------- ------------- ------------------
10:41:04
AM XLON 6608 88.00 690313530199011
--------- ---------- ------------- ------------------
10:42:47
AM XLON 3275 87.97 690313530199221
--------- ---------- ------------- ------------------
10:43:18
AM XLON 3139 88.01 690313530199321
--------- ---------- ------------- ------------------
10:44:55
AM XLON 1138 88.02 690313530199509
--------- ---------- ------------- ------------------
10:44:55
AM XLON 2665 88.02 690313530199507
--------- ---------- ------------- ------------------
10:44:55
AM XLON 3299 88.02 690313530199508
--------- ---------- ------------- ------------------
10:44:55
AM XLON 1042 88.03 690313530199513
--------- ---------- ------------- ------------------
10:44:55
AM XLON 1852 88.03 690313530199512
--------- ---------- ------------- ------------------
10:44:55
AM XLON 3615 88.03 690313530199510
--------- ---------- ------------- ------------------
10:44:55
AM XLON 3727 88.03 690313530199511
--------- ---------- ------------- ------------------
10:44:55
AM XLON 1697 88.04 690313530199501
--------- ---------- ------------- ------------------
10:44:55
AM XLON 2665 88.04 690313530199500
--------- ---------- ------------- ------------------
10:46:02
AM XLON 1801 88.01 690313530199595
--------- ---------- ------------- ------------------
10:46:02
AM XLON 3615 88.01 690313530199594
--------- ---------- ------------- ------------------
10:46:02
AM XLON 3727 88.01 690313530199593
--------- ---------- ------------- ------------------
10:46:57
AM XLON 4020 88.00 690313530199663
--------- ---------- ------------- ------------------
10:46:57
AM XLON 6868 88.00 690313530199662
--------- ---------- ------------- ------------------
10:46:58
AM XLON 6671 88.00 690313530199665
--------- ---------- ------------- ------------------
10:48:52
AM XLON 1755 88.13 690313530199841
--------- ---------- ------------- ------------------
10:48:52
AM XLON 2945 88.13 690313530199842
--------- ---------- ------------- ------------------
10:50:03
AM XLON 6362 88.11 690313530199949
--------- ---------- ------------- ------------------
10:50:03
AM XLON 7662 88.11 690313530199950
--------- ---------- ------------- ------------------
10:51:07
AM XLON 3263 88.09 690313530200025
--------- ---------- ------------- ------------------
10:52:18
AM XLON 1849 88.11 690313530200056
--------- ---------- ------------- ------------------
10:52:18
AM XLON 1778 88.12 690313530200058
--------- ---------- ------------- ------------------
10:52:18
AM XLON 3615 88.12 690313530200057
--------- ---------- ------------- ------------------
10:52:18
AM XLON 8712 88.12 690313530200055
--------- ---------- ------------- ------------------
10:53:02
AM XLON 3752 88.10 690313530200124
--------- ---------- ------------- ------------------
10:54:02
AM XLON 11 88.16 690313530200228
--------- ---------- ------------- ------------------
10:54:02
AM XLON 1800 88.16 690313530200229
--------- ---------- ------------- ------------------
10:54:02
AM XLON 4700 88.16 690313530200227
--------- ---------- ------------- ------------------
10:54:29
AM XLON 8760 88.16 690313530200258
--------- ---------- ------------- ------------------
10:54:55
AM XLON 4297 88.09 690313530200319
--------- ---------- ------------- ------------------
10:55:23
AM XLON 3852 88.10 690313530200349
--------- ---------- ------------- ------------------
10:56:58
AM XLON 4871 88.05 690313530200424
--------- ---------- ------------- ------------------
10:58:03
AM XLON 2 88.07 690313530200650
--------- ---------- ------------- ------------------
10:59:14
AM XLON 2034 88.06 690313530200730
--------- ---------- ------------- ------------------
10:59:14
AM XLON 15 88.07 690313530200731
--------- ---------- ------------- ------------------
10:59:14
AM XLON 1999 88.07 690313530200732
--------- ---------- ------------- ------------------
10:59:14
AM XLON 2617 88.07 690313530200734
--------- ---------- ------------- ------------------
10:59:14
AM XLON 3615 88.07 690313530200733
--------- ---------- ------------- ------------------
10:59:21
AM XLON 3066 88.07 690313530200743
--------- ---------- ------------- ------------------
10:59:32
AM XLON 9024 88.05 690313530200751
--------- ---------- ------------- ------------------
10:59:52
AM XLON 4659 88.05 690313530200771
--------- ---------- ------------- ------------------
11:00:35
AM XLON 3891 88.02 690313530200819
--------- ---------- ------------- ------------------
11:01:26
AM XLON 2936 87.95 690313530200861
--------- ---------- ------------- ------------------
11:01:26
AM XLON 3847 87.95 690313530200860
--------- ---------- ------------- ------------------
11:02:57
AM XLON 8992 87.97 690313530200962
--------- ---------- ------------- ------------------
11:03:53
AM XLON 4674 87.96 690313530201035
--------- ---------- ------------- ------------------
11:04:27
AM XLON 4700 87.95 690313530201084
--------- ---------- ------------- ------------------
11:04:28
AM XLON 1759 87.95 690313530201085
--------- ---------- ------------- ------------------
11:04:28
AM XLON 2932 87.95 690313530201086
--------- ---------- ------------- ------------------
11:06:16
AM XLON 13051 87.98 690313530201274
--------- ---------- ------------- ------------------
11:06:55
AM XLON 74 87.97 690313530201375
--------- ---------- ------------- ------------------
11:06:55
AM XLON 3585 87.97 690313530201374
--------- ---------- ------------- ------------------
11:07:14
AM XLON 1437 87.94 690313530201398
--------- ---------- ------------- ------------------
11:07:34
AM XLON 2757 87.94 690313530201413
--------- ---------- ------------- ------------------
11:08:30
AM XLON 1863 88.00 690313530201516
--------- ---------- ------------- ------------------
11:08:30
AM XLON 2609 88.00 690313530201517
--------- ---------- ------------- ------------------
11:09:35
AM XLON 200 88.03 690313530201589
--------- ---------- ------------- ------------------
11:09:45
AM XLON 3708 88.03 690313530201592
--------- ---------- ------------- ------------------
11:10:00
AM XLON 3142 88.03 690313530201605
--------- ---------- ------------- ------------------
11:10:03
AM XLON 13587 88.02 690313530201615
--------- ---------- ------------- ------------------
11:13:00
AM XLON 3615 88.01 690313530201818
--------- ---------- ------------- ------------------
11:13:00
AM XLON 3727 88.01 690313530201819
--------- ---------- ------------- ------------------
11:14:01
AM XLON 93 88.01 690313530201902
--------- ---------- ------------- ------------------
11:14:01
AM XLON 146 88.01 690313530201900
--------- ---------- ------------- ------------------
11:14:01
AM XLON 3615 88.01 690313530201901
--------- ---------- ------------- ------------------
11:16:02
AM XLON 13330 88.02 690313530202022
--------- ---------- ------------- ------------------
11:17:02
AM XLON 3752 88.11 690313530202083
--------- ---------- ------------- ------------------
11:17:02
AM XLON 4327 88.11 690313530202084
--------- ---------- ------------- ------------------
11:17:03
AM XLON 4375 88.11 690313530202087
--------- ---------- ------------- ------------------
11:17:45
AM XLON 200 88.11 690313530202184
--------- ---------- ------------- ------------------
11:17:45
AM XLON 2037 88.11 690313530202183
--------- ---------- ------------- ------------------
11:17:45
AM XLON 2287 88.11 690313530202185
--------- ---------- ------------- ------------------
11:19:02
AM XLON 4260 88.11 690313530202261
--------- ---------- ------------- ------------------
11:19:30
AM XLON 3667 88.11 690313530202286
--------- ---------- ------------- ------------------
11:19:30
AM XLON 10327 88.11 690313530202285
--------- ---------- ------------- ------------------
11:21:02
AM XLON 2668 88.11 690313530202408
--------- ---------- ------------- ------------------
11:21:02
AM XLON 5698 88.11 690313530202407
--------- ---------- ------------- ------------------
11:22:34
AM XLON 3992 88.16 690313530202482
--------- ---------- ------------- ------------------
11:22:34
AM XLON 7769 88.16 690313530202481
--------- ---------- ------------- ------------------
11:23:02
AM XLON 3769 88.16 690313530202520
--------- ---------- ------------- ------------------
11:25:21
AM XLON 3752 88.14 690313530202618
--------- ---------- ------------- ------------------
11:26:02
AM XLON 3752 88.14 690313530202704
--------- ---------- ------------- ------------------
11:26:02
AM XLON 337 88.16 690313530202701
--------- ---------- ------------- ------------------
11:26:02
AM XLON 2796 88.16 690313530202700
--------- ---------- ------------- ------------------
11:27:06
AM XLON 3693 88.24 690313530202790
--------- ---------- ------------- ------------------
11:27:13
AM XLON 4160 88.23 690313530202798
--------- ---------- ------------- ------------------
11:27:13
AM XLON 2363 88.24 690313530202801
--------- ---------- ------------- ------------------
11:27:13
AM XLON 2532 88.24 690313530202800
--------- ---------- ------------- ------------------
11:27:42
AM XLON 11504 88.20 690313530202824
--------- ---------- ------------- ------------------
11:29:59
AM XLON 2087 88.20 690313530203061
--------- ---------- ------------- ------------------
11:30:02
AM XLON 3904 88.19 690313530203071
--------- ---------- ------------- ------------------
11:30:02
AM XLON 6292 88.19 690313530203072
--------- ---------- ------------- ------------------
11:30:02
AM XLON 1046 88.20 690313530203068
--------- ---------- ------------- ------------------
11:30:02
AM XLON 1062 88.20 690313530203067
--------- ---------- ------------- ------------------
11:30:02
AM XLON 1112 88.20 690313530203069
--------- ---------- ------------- ------------------
11:31:38
AM XLON 1393 88.22 690313530203284
--------- ---------- ------------- ------------------
11:31:38
AM XLON 10470 88.22 690313530203285
--------- ---------- ------------- ------------------
11:32:04
AM XLON 4218 88.20 690313530203396
--------- ---------- ------------- ------------------
11:34:21
AM XLON 1900 88.26 690313530203545
--------- ---------- ------------- ------------------
11:34:21
AM XLON 2180 88.26 690313530203544
--------- ---------- ------------- ------------------
11:34:21
AM XLON 3615 88.26 690313530203543
--------- ---------- ------------- ------------------
11:34:21
AM XLON 14093 88.27 690313530203542
--------- ---------- ------------- ------------------
11:35:51
AM XLON 1745 88.23 690313530203672
--------- ---------- ------------- ------------------
11:35:51
AM XLON 6831 88.23 690313530203673
--------- ---------- ------------- ------------------
11:37:13
AM XLON 1 88.24 690313530203795
--------- ---------- ------------- ------------------
11:37:13
AM XLON 3615 88.24 690313530203796
--------- ---------- ------------- ------------------
11:38:18
AM XLON 680 88.24 690313530203892
--------- ---------- ------------- ------------------
11:38:18
AM XLON 962 88.24 690313530203893
--------- ---------- ------------- ------------------
11:38:18
AM XLON 1540 88.24 690313530203894
--------- ---------- ------------- ------------------
11:38:35
AM XLON 2468 88.24 690313530203914
--------- ---------- ------------- ------------------
11:39:28
AM XLON 2644 88.26 690313530203973
--------- ---------- ------------- ------------------
11:39:28
AM XLON 4153 88.26 690313530203977
--------- ---------- ------------- ------------------
11:39:28
AM XLON 12483 88.26 690313530203972
--------- ---------- ------------- ------------------
11:39:50
AM XLON 5564 88.25 690313530204030
--------- ---------- ------------- ------------------
11:43:15
AM XLON 576 88.29 690313530204425
--------- ---------- ------------- ------------------
11:43:15
AM XLON 3615 88.29 690313530204422
--------- ---------- ------------- ------------------
11:43:15
AM XLON 4700 88.29 690313530204424
--------- ---------- ------------- ------------------
11:43:15
AM XLON 5924 88.29 690313530204423
--------- ---------- ------------- ------------------
11:43:15
AM XLON 1777 88.31 690313530204417
--------- ---------- ------------- ------------------
11:43:15
AM XLON 3600 88.31 690313530204418
--------- ---------- ------------- ------------------
11:43:15
AM XLON 3615 88.31 690313530204415
--------- ---------- ------------- ------------------
11:43:15
AM XLON 4700 88.31 690313530204416
--------- ---------- ------------- ------------------
11:44:52
AM XLON 9536 88.20 690313530204552
--------- ---------- ------------- ------------------
11:45:34
AM XLON 2126 88.24 690313530204602
--------- ---------- ------------- ------------------
11:45:40
AM XLON 4517 88.24 690313530204603
--------- ---------- ------------- ------------------
11:46:26
AM XLON 1431 88.22 690313530204690
--------- ---------- ------------- ------------------
11:46:26
AM XLON 4021 88.22 690313530204691
--------- ---------- ------------- ------------------
11:47:03
AM XLON 496 88.21 690313530204747
--------- ---------- ------------- ------------------
11:47:03
AM XLON 3531 88.21 690313530204744
--------- ---------- ------------- ------------------
11:47:03
AM XLON 4400 88.21 690313530204746
--------- ---------- ------------- ------------------
11:48:20
AM XLON 1148 88.20 690313530204895
--------- ---------- ------------- ------------------
11:48:20
AM XLON 2259 88.20 690313530204896
--------- ---------- ------------- ------------------
11:49:05
AM XLON 1767 88.20 690313530204945
--------- ---------- ------------- ------------------
11:49:05
AM XLON 2402 88.20 690313530204943
--------- ---------- ------------- ------------------
11:49:05
AM XLON 2946 88.20 690313530204946
--------- ---------- ------------- ------------------
11:49:05
AM XLON 7187 88.20 690313530204944
--------- ---------- ------------- ------------------
11:49:56
AM XLON 137 88.17 690313530205006
--------- ---------- ------------- ------------------
11:49:56
AM XLON 3571 88.17 690313530205005
--------- ---------- ------------- ------------------
11:49:57
AM XLON 1756 88.17 690313530205008
--------- ---------- ------------- ------------------
11:50:32
AM XLON 3565 88.16 690313530205023
--------- ---------- ------------- ------------------
11:52:31
AM XLON 5394 88.19 690313530205138
--------- ---------- ------------- ------------------
11:52:47
AM XLON 962 88.19 690313530205167
--------- ---------- ------------- ------------------
11:52:47
AM XLON 2727 88.19 690313530205168
--------- ---------- ------------- ------------------
11:52:47
AM XLON 3498 88.19 690313530205169
--------- ---------- ------------- ------------------
11:54:23
AM XLON 4331 88.27 690313530205317
--------- ---------- ------------- ------------------
11:54:29
AM XLON 2609 88.26 690313530205327
--------- ---------- ------------- ------------------
11:54:37
AM XLON 984 88.26 690313530205333
--------- ---------- ------------- ------------------
11:54:37
AM XLON 3329 88.26 690313530205332
--------- ---------- ------------- ------------------
11:54:57
AM XLON 3181 88.26 690313530205361
--------- ---------- ------------- ------------------
11:55:02
AM XLON 3675 88.25 690313530205369
--------- ---------- ------------- ------------------
11:55:47
AM XLON 128 88.25 690313530205425
--------- ---------- ------------- ------------------
11:55:47
AM XLON 2665 88.25 690313530205423
--------- ---------- ------------- ------------------
11:55:47
AM XLON 7995 88.25 690313530205424
--------- ---------- ------------- ------------------
11:56:54
AM XLON 1781 88.25 690313530205496
--------- ---------- ------------- ------------------
11:57:01
AM XLON 3431 88.25 690313530205505
--------- ---------- ------------- ------------------
11:57:04
AM XLON 3309 88.24 690313530205508
--------- ---------- ------------- ------------------
11:57:27
AM XLON 10068 88.24 690313530205532
--------- ---------- ------------- ------------------
11:57:42
AM XLON 3447 88.21 690313530205551
--------- ---------- ------------- ------------------
11:58:09
AM XLON 100 88.18 690313530205603
--------- ---------- ------------- ------------------
11:58:09
AM XLON 1328 88.18 690313530205602
--------- ---------- ------------- ------------------
11:59:36
AM XLON 100 88.20 690313530205752
--------- ---------- ------------- ------------------
11:59:36
AM XLON 2018 88.20 690313530205754
--------- ---------- ------------- ------------------
11:59:36
AM XLON 2502 88.20 690313530205755
--------- ---------- ------------- ------------------
11:59:36
AM XLON 4866 88.20 690313530205751
--------- ---------- ------------- ------------------
11:59:36
AM XLON 8649 88.20 690313530205753
--------- ---------- ------------- ------------------
12:00:04
PM XLON 3151 88.17 690313530205780
--------- ---------- ------------- ------------------
12:00:22
PM XLON 2729 88.15 690313530205794
--------- ---------- ------------- ------------------
12:02:18
PM XLON 728 88.15 690313530205963
--------- ---------- ------------- ------------------
12:02:18
PM XLON 1895 88.15 690313530205960
--------- ---------- ------------- ------------------
12:02:18
PM XLON 4700 88.15 690313530205962
--------- ---------- ------------- ------------------
12:02:18
PM XLON 9552 88.15 690313530205961
--------- ---------- ------------- ------------------
12:03:02
PM XLON 1767 88.14 690313530205997
--------- ---------- ------------- ------------------
12:03:02
PM XLON 2421 88.14 690313530205998
--------- ---------- ------------- ------------------
12:03:02
PM XLON 4169 88.14 690313530205992
--------- ---------- ------------- ------------------
12:04:08
PM XLON 1079 88.14 690313530206101
--------- ---------- ------------- ------------------
12:04:08
PM XLON 2882 88.14 690313530206102
--------- ---------- ------------- ------------------
12:04:08
PM XLON 3763 88.14 690313530206103
--------- ---------- ------------- ------------------
12:04:49
PM XLON 4971 88.13 690313530206140
--------- ---------- ------------- ------------------
12:05:02
PM XLON 580 88.10 690313530206151
--------- ---------- ------------- ------------------
12:05:02
PM XLON 3752 88.10 690313530206150
--------- ---------- ------------- ------------------
12:06:16
PM XLON 1107 88.11 690313530206236
--------- ---------- ------------- ------------------
12:07:11
PM XLON 4671 88.15 690313530206281
--------- ---------- ------------- ------------------
12:07:58
PM XLON 2108 88.22 690313530206328
--------- ---------- ------------- ------------------
12:07:58
PM XLON 3615 88.22 690313530206327
--------- ---------- ------------- ------------------
12:08:02
PM XLON 1102 88.20 690313530206333
--------- ---------- ------------- ------------------
12:08:02
PM XLON 3752 88.20 690313530206332
--------- ---------- ------------- ------------------
12:08:02
PM XLON 9043 88.20 690313530206335
--------- ---------- ------------- ------------------
12:09:25
PM XLON 1915 88.11 690313530206432
--------- ---------- ------------- ------------------
12:09:25
PM XLON 1957 88.11 690313530206431
--------- ---------- ------------- ------------------
12:09:25
PM XLON 3501 88.11 690313530206430
--------- ---------- ------------- ------------------
12:10:37
PM XLON 2012 88.10 690313530206547
--------- ---------- ------------- ------------------
12:10:37
PM XLON 4614 88.11 690313530206544
--------- ---------- ------------- ------------------
12:10:37
PM XLON 6198 88.11 690313530206548
--------- ---------- ------------- ------------------
12:11:30
PM XLON 383 88.13 690313530206630
--------- ---------- ------------- ------------------
12:11:30
PM XLON 2769 88.13 690313530206631
--------- ---------- ------------- ------------------
12:12:21
PM XLON 5011 88.09 690313530206706
--------- ---------- ------------- ------------------
12:13:36
PM XLON 3577 88.10 690313530206781
--------- ---------- ------------- ------------------
12:13:55
PM XLON 247 88.11 690313530206801
--------- ---------- ------------- ------------------
12:13:55
PM XLON 10739 88.11 690313530206802
--------- ---------- ------------- ------------------
12:15:17
PM XLON 8719 88.10 690313530206876
--------- ---------- ------------- ------------------
12:17:02
PM XLON 7238 88.07 690313530207022
--------- ---------- ------------- ------------------
12:17:22
PM XLON 3659 88.07 690313530207082
--------- ---------- ------------- ------------------
12:18:10
PM XLON 8902 88.11 690313530207146
--------- ---------- ------------- ------------------
12:19:44
PM XLON 7882 88.08 690313530207238
--------- ---------- ------------- ------------------
12:20:11
PM XLON 2543 88.06 690313530207308
--------- ---------- ------------- ------------------
12:20:11
PM XLON 2708 88.06 690313530207307
--------- ---------- ------------- ------------------
12:21:02
PM XLON 5918 88.08 690313530207350
--------- ---------- ------------- ------------------
12:22:12
PM XLON 255 88.04 690313530207459
--------- ---------- ------------- ------------------
12:22:12
PM XLON 1330 88.04 690313530207455
--------- ---------- ------------- ------------------
12:22:12
PM XLON 3752 88.04 690313530207458
--------- ---------- ------------- ------------------
12:23:27
PM XLON 4286 88.06 690313530207548
--------- ---------- ------------- ------------------
12:23:27
PM XLON 5679 88.06 690313530207547
--------- ---------- ------------- ------------------
12:23:41
PM XLON 6033 88.05 690313530207561
--------- ---------- ------------- ------------------
12:26:02
PM XLON 2595 88.09 690313530207681
--------- ---------- ------------- ------------------
12:26:02
PM XLON 158 88.10 690313530207677
--------- ---------- ------------- ------------------
12:26:02
PM XLON 1393 88.10 690313530207682
--------- ---------- ------------- ------------------
12:26:02
PM XLON 12827 88.10 690313530207678
--------- ---------- ------------- ------------------
12:27:05
PM XLON 3625 88.05 690313530207738
--------- ---------- ------------- ------------------
12:28:18
PM XLON 2256 88.05 690313530207858
--------- ---------- ------------- ------------------
12:28:18
PM XLON 4000 88.05 690313530207857
--------- ---------- ------------- ------------------
12:29:14
PM XLON 100 88.03 690313530207901
--------- ---------- ------------- ------------------
12:29:14
PM XLON 2654 88.03 690313530207902
--------- ---------- ------------- ------------------
12:29:14
PM XLON 3752 88.03 690313530207900
--------- ---------- ------------- ------------------
12:29:14
PM XLON 4549 88.03 690313530207907
--------- ---------- ------------- ------------------
12:29:23
PM XLON 7877 88.03 690313530207913
--------- ---------- ------------- ------------------
12:29:51
PM XLON 330 88.02 690313530207942
--------- ---------- ------------- ------------------
12:29:51
PM XLON 1636 88.02 690313530207944
--------- ---------- ------------- ------------------
12:29:51
PM XLON 2681 88.02 690313530207943
--------- ---------- ------------- ------------------
12:31:40
PM XLON 1319 88.05 690313530208078
--------- ---------- ------------- ------------------
12:31:40
PM XLON 10899 88.05 690313530208079
--------- ---------- ------------- ------------------
12:33:02
PM XLON 2724 88.07 690313530208181
--------- ---------- ------------- ------------------
12:33:02
PM XLON 8721 88.07 690313530208182
--------- ---------- ------------- ------------------
12:33:03
PM XLON 3591 88.07 690313530208183
--------- ---------- ------------- ------------------
12:34:08
PM XLON 3252 88.07 690313530208277
--------- ---------- ------------- ------------------
12:34:49
PM XLON 313 88.06 690313530208382
--------- ---------- ------------- ------------------
12:34:49
PM XLON 4700 88.06 690313530208383
--------- ---------- ------------- ------------------
12:34:49
PM XLON 822 88.07 690313530208384
--------- ---------- ------------- ------------------
12:34:49
PM XLON 5196 88.07 690313530208380
--------- ---------- ------------- ------------------
12:36:44
PM XLON 3600 88.09 690313530208634
--------- ---------- ------------- ------------------
12:36:44
PM XLON 5182 88.09 690313530208632
--------- ---------- ------------- ------------------
12:36:44
PM XLON 1535 88.10 690313530208635
--------- ---------- ------------- ------------------
12:36:49
PM XLON 7379 88.08 690313530208637
--------- ---------- ------------- ------------------
12:38:30
PM XLON 1108 88.09 690313530208794
--------- ---------- ------------- ------------------
12:38:30
PM XLON 2644 88.09 690313530208795
--------- ---------- ------------- ------------------
12:38:45
PM XLON 956 88.10 690313530208832
--------- ---------- ------------- ------------------
12:38:45
PM XLON 2068 88.10 690313530208831
--------- ---------- ------------- ------------------
12:38:45
PM XLON 4700 88.10 690313530208830
--------- ---------- ------------- ------------------
12:38:45
PM XLON 4852 88.10 690313530208828
--------- ---------- ------------- ------------------
12:38:54
PM XLON 3166 88.09 690313530208901
--------- ---------- ------------- ------------------
12:39:27
PM XLON 5586 88.06 690313530208946
--------- ---------- ------------- ------------------
12:39:52
PM XLON 3929 88.03 690313530208992
--------- ---------- ------------- ------------------
12:41:33
PM XLON 4700 88.02 690313530209227
--------- ---------- ------------- ------------------
12:43:24
PM XLON 10 88.05 690313530209328
--------- ---------- ------------- ------------------
12:43:24
PM XLON 3079 88.05 690313530209329
--------- ---------- ------------- ------------------
12:43:24
PM XLON 3348 88.05 690313530209325
--------- ---------- ------------- ------------------
12:43:24
PM XLON 4700 88.05 690313530209327
--------- ---------- ------------- ------------------
12:43:24
PM XLON 12020 88.05 690313530209326
--------- ---------- ------------- ------------------
12:44:00
PM XLON 1987 88.05 690313530209357
--------- ---------- ------------- ------------------
12:44:00
PM XLON 4985 88.05 690313530209356
--------- ---------- ------------- ------------------
12:48:08
PM XLON 1967 88.18 690313530209654
--------- ---------- ------------- ------------------
12:48:08
PM XLON 4700 88.18 690313530209653
--------- ---------- ------------- ------------------
12:48:10
PM XLON 948 88.18 690313530209655
--------- ---------- ------------- ------------------
12:48:25
PM XLON 1820 88.17 690313530209673
--------- ---------- ------------- ------------------
12:48:25
PM XLON 2849 88.17 690313530209675
--------- ---------- ------------- ------------------
12:48:25
PM XLON 3727 88.17 690313530209674
--------- ---------- ------------- ------------------
12:48:25
PM XLON 3752 88.17 690313530209668
--------- ---------- ------------- ------------------
12:48:25
PM XLON 4700 88.17 690313530209672
--------- ---------- ------------- ------------------
12:48:25
PM XLON 8216 88.17 690313530209669
--------- ---------- ------------- ------------------
12:49:08
PM XLON 14 88.16 690313530209705
--------- ---------- ------------- ------------------
12:49:47
PM XLON 3177 88.16 690313530209779
--------- ---------- ------------- ------------------
12:49:52
PM XLON 12 88.16 690313530209786
--------- ---------- ------------- ------------------
12:49:54
PM XLON 3310 88.16 690313530209790
--------- ---------- ------------- ------------------
12:49:54
PM XLON 3488 88.16 690313530209789
--------- ---------- ------------- ------------------
12:49:57
PM XLON 484 88.15 690313530209794
--------- ---------- ------------- ------------------
12:49:57
PM XLON 2280 88.15 690313530209796
--------- ---------- ------------- ------------------
12:49:57
PM XLON 2507 88.15 690313530209795
--------- ---------- ------------- ------------------
12:49:57
PM XLON 4789 88.15 690313530209793
--------- ---------- ------------- ------------------
12:50:18
PM XLON 3845 88.12 690313530209802
--------- ---------- ------------- ------------------
12:51:10
PM XLON 100 88.08 690313530209862
--------- ---------- ------------- ------------------
12:51:10
PM XLON 1413 88.08 690313530209863
--------- ---------- ------------- ------------------
12:51:10
PM XLON 2163 88.08 690313530209861
--------- ---------- ------------- ------------------
12:53:20
PM XLON 1920 88.17 690313530210059
--------- ---------- ------------- ------------------
12:53:28
PM XLON 1938 88.16 690313530210091
--------- ---------- ------------- ------------------
12:53:28
PM XLON 3364 88.16 690313530210089
--------- ---------- ------------- ------------------
12:53:28
PM XLON 4700 88.16 690313530210090
--------- ---------- ------------- ------------------
12:53:28
PM XLON 7814 88.16 690313530210092
--------- ---------- ------------- ------------------
12:53:44
PM XLON 483 88.14 690313530210109
--------- ---------- ------------- ------------------
12:53:44
PM XLON 3152 88.14 690313530210110
--------- ---------- ------------- ------------------
12:54:33
PM XLON 881 88.12 690313530210144
--------- ---------- ------------- ------------------
12:54:33
PM XLON 3064 88.12 690313530210145
--------- ---------- ------------- ------------------
12:54:33
PM XLON 3368 88.12 690313530210142
--------- ---------- ------------- ------------------
12:56:59
PM XLON 848 88.13 690313530210310
--------- ---------- ------------- ------------------
12:56:59
PM XLON 2333 88.13 690313530210311
--------- ---------- ------------- ------------------
12:59:08
PM XLON 1974 88.15 690313530210425
--------- ---------- ------------- ------------------
12:59:13
PM XLON 1012 88.15 690313530210432
--------- ---------- ------------- ------------------
12:59:13
PM XLON 1052 88.15 690313530210433
--------- ---------- ------------- ------------------
12:59:33
PM XLON 15166 88.14 690313530210446
--------- ---------- ------------- ------------------
12:59:33
PM XLON 15383 88.14 690313530210448
--------- ---------- ------------- ------------------
13:01:35
PM XLON 4579 88.17 690313530210651
--------- ---------- ------------- ------------------
13:01:44
PM XLON 1574 88.17 690313530210656
--------- ---------- ------------- ------------------
13:01:44
PM XLON 5180 88.17 690313530210657
--------- ---------- ------------- ------------------
13:01:56
PM XLON 7933 88.16 690313530210665
--------- ---------- ------------- ------------------
13:02:21
PM XLON 3253 88.14 690313530210679
--------- ---------- ------------- ------------------
13:04:32
PM XLON 2133 88.16 690313530210853
--------- ---------- ------------- ------------------
13:04:32
PM XLON 2665 88.16 690313530210852
--------- ---------- ------------- ------------------
13:04:32
PM XLON 3773 88.16 690313530210847
--------- ---------- ------------- ------------------
13:08:21
PM XLON 2267 88.22 690313530211165
--------- ---------- ------------- ------------------
13:08:32
PM XLON 3815 88.24 690313530211180
--------- ---------- ------------- ------------------
13:08:32
PM XLON 15617 88.24 690313530211176
--------- ---------- ------------- ------------------
13:08:40
PM XLON 6330 88.23 690313530211182
--------- ---------- ------------- ------------------
13:09:43
PM XLON 445 88.28 690313530211294
--------- ---------- ------------- ------------------
13:09:43
PM XLON 2079 88.28 690313530211292
--------- ---------- ------------- ------------------
13:09:43
PM XLON 3000 88.28 690313530211293
--------- ---------- ------------- ------------------
13:09:43
PM XLON 4384 88.28 690313530211289
--------- ---------- ------------- ------------------
13:10:40
PM XLON 698 88.25 690313530211339
--------- ---------- ------------- ------------------
13:10:40
PM XLON 9501 88.25 690313530211338
--------- ---------- ------------- ------------------
13:10:40
PM XLON 650 88.26 690313530211336
--------- ---------- ------------- ------------------
13:10:40
PM XLON 2600 88.26 690313530211335
--------- ---------- ------------- ------------------
13:11:40
PM XLON 970 88.24 690313530211394
--------- ---------- ------------- ------------------
13:11:40
PM XLON 1030 88.24 690313530211393
--------- ---------- ------------- ------------------
13:11:40
PM XLON 1691 88.24 690313530211392
--------- ---------- ------------- ------------------
13:13:11
PM XLON 1288 88.30 690313530211618
--------- ---------- ------------- ------------------
13:13:11
PM XLON 1342 88.30 690313530211617
--------- ---------- ------------- ------------------
13:13:13
PM XLON 3926 88.29 690313530211621
--------- ---------- ------------- ------------------
13:13:43
PM XLON 14576 88.27 690313530211653
--------- ---------- ------------- ------------------
13:14:37
PM XLON 7170 88.26 690313530211731
--------- ---------- ------------- ------------------
13:15:35
PM XLON 9636 88.22 690313530211892
--------- ---------- ------------- ------------------
13:16:21
PM XLON 6810 88.21 690313530211984
--------- ---------- ------------- ------------------
13:18:09
PM XLON 4579 88.18 690313530212143
--------- ---------- ------------- ------------------
13:19:55
PM XLON 7031 88.24 690313530212285
--------- ---------- ------------- ------------------
13:19:55
PM XLON 7161 88.24 690313530212286
--------- ---------- ------------- ------------------
13:20:10
PM XLON 8261 88.22 690313530212306
--------- ---------- ------------- ------------------
13:21:13
PM XLON 1301 88.23 690313530212399
--------- ---------- ------------- ------------------
13:21:13
PM XLON 2471 88.23 690313530212398
--------- ---------- ------------- ------------------
13:22:35
PM XLON 1816 88.29 690313530212504
--------- ---------- ------------- ------------------
13:23:00
PM XLON 521 88.29 690313530212535
--------- ---------- ------------- ------------------
13:23:00
PM XLON 3727 88.29 690313530212534
--------- ---------- ------------- ------------------
13:23:07
PM XLON 3976 88.28 690313530212558
--------- ---------- ------------- ------------------
13:23:27
PM XLON 3228 88.28 690313530212570
--------- ---------- ------------- ------------------
13:23:48
PM XLON 256 88.28 690313530212579
--------- ---------- ------------- ------------------
13:23:48
PM XLON 1752 88.28 690313530212578
--------- ---------- ------------- ------------------
13:23:48
PM XLON 8177 88.28 690313530212577
--------- ---------- ------------- ------------------
13:23:58
PM XLON 7531 88.27 690313530212593
--------- ---------- ------------- ------------------
13:25:33
PM XLON 100 88.28 690313530212705
--------- ---------- ------------- ------------------
13:25:33
PM XLON 1087 88.28 690313530212704
--------- ---------- ------------- ------------------
13:25:33
PM XLON 9735 88.28 690313530212706
--------- ---------- ------------- ------------------
13:26:00
PM XLON 3166 88.28 690313530212760
--------- ---------- ------------- ------------------
13:26:19
PM XLON 4096 88.26 690313530212799
--------- ---------- ------------- ------------------
13:26:19
PM XLON 4450 88.27 690313530212791
--------- ---------- ------------- ------------------
13:27:49
PM XLON 811 88.25 690313530212910
--------- ---------- ------------- ------------------
13:27:49
PM XLON 2134 88.25 690313530212908
--------- ---------- ------------- ------------------
13:27:49
PM XLON 2180 88.25 690313530212909
--------- ---------- ------------- ------------------
13:27:49
PM XLON 7387 88.26 690313530212906
--------- ---------- ------------- ------------------
13:28:37
PM XLON 5771 88.23 690313530212982
--------- ---------- ------------- ------------------
13:29:20
PM XLON 4982 88.20 690313530213035
--------- ---------- ------------- ------------------
13:29:54
PM XLON 7125 88.20 690313530213119
--------- ---------- ------------- ------------------
13:30:21
PM XLON 3759 88.20 690313530213134
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3306 88.19 690313530213154
--------- ---------- ------------- ------------------
13:31:46
PM XLON 3604 88.21 690313530213229
--------- ---------- ------------- ------------------
13:31:46
PM XLON 4817 88.21 690313530213227
--------- ---------- ------------- ------------------
13:32:25
PM XLON 5019 88.19 690313530213276
--------- ---------- ------------- ------------------
13:32:25
PM XLON 6007 88.19 690313530213277
--------- ---------- ------------- ------------------
13:32:50
PM XLON 4280 88.19 690313530213339
--------- ---------- ------------- ------------------
13:33:43
PM XLON 5245 88.20 690313530213421
--------- ---------- ------------- ------------------
13:34:45
PM XLON 100 88.20 690313530213581
--------- ---------- ------------- ------------------
13:34:45
PM XLON 994 88.20 690313530213586
--------- ---------- ------------- ------------------
13:34:45
PM XLON 1040 88.20 690313530213583
--------- ---------- ------------- ------------------
13:34:45
PM XLON 1819 88.20 690313530213585
--------- ---------- ------------- ------------------
13:34:45
PM XLON 3739 88.20 690313530213580
--------- ---------- ------------- ------------------
13:34:45
PM XLON 4300 88.20 690313530213584
--------- ---------- ------------- ------------------
13:34:45
PM XLON 4497 88.20 690313530213587
--------- ---------- ------------- ------------------
13:34:45
PM XLON 5887 88.20 690313530213582
--------- ---------- ------------- ------------------
13:35:53
PM XLON 3201 88.21 690313530213729
--------- ---------- ------------- ------------------
13:35:54
PM XLON 10030 88.21 690313530213730
--------- ---------- ------------- ------------------
13:37:08
PM XLON 1893 88.19 690313530213855
--------- ---------- ------------- ------------------
13:37:08
PM XLON 2397 88.19 690313530213856
--------- ---------- ------------- ------------------
13:37:14
PM XLON 1870 88.18 690313530213879
--------- ---------- ------------- ------------------
13:37:14
PM XLON 3500 88.18 690313530213881
--------- ---------- ------------- ------------------
13:37:14
PM XLON 3850 88.18 690313530213875
--------- ---------- ------------- ------------------
13:37:14
PM XLON 4700 88.18 690313530213880
--------- ---------- ------------- ------------------
13:38:58
PM XLON 1255 88.19 690313530214082
--------- ---------- ------------- ------------------
13:38:58
PM XLON 2665 88.19 690313530214081
--------- ---------- ------------- ------------------
13:38:58
PM XLON 4700 88.19 690313530214080
--------- ---------- ------------- ------------------
13:38:58
PM XLON 11604 88.19 690313530214079
--------- ---------- ------------- ------------------
13:40:01
PM XLON 586 88.18 690313530214201
--------- ---------- ------------- ------------------
13:40:01
PM XLON 651 88.18 690313530214202
--------- ---------- ------------- ------------------
13:40:01
PM XLON 1867 88.18 690313530214200
--------- ---------- ------------- ------------------
13:40:01
PM XLON 2665 88.18 690313530214199
--------- ---------- ------------- ------------------
13:40:01
PM XLON 1069 88.19 690313530214203
--------- ---------- ------------- ------------------
13:40:01
PM XLON 1602 88.19 690313530214194
--------- ---------- ------------- ------------------
13:40:01
PM XLON 2165 88.19 690313530214193
--------- ---------- ------------- ------------------
13:40:12
PM XLON 2412 88.13 690313530214224
--------- ---------- ------------- ------------------
13:40:53
PM XLON 1832 88.14 690313530214320
--------- ---------- ------------- ------------------
13:40:53
PM XLON 3122 88.14 690313530214321
--------- ---------- ------------- ------------------
13:40:53
PM XLON 4660 88.15 690313530214315
--------- ---------- ------------- ------------------
13:41:24
PM XLON 524 88.13 690313530214375
--------- ---------- ------------- ------------------
13:41:24
PM XLON 4175 88.13 690313530214374
--------- ---------- ------------- ------------------
13:42:18
PM XLON 3512 88.11 690313530214485
--------- ---------- ------------- ------------------
13:42:18
PM XLON 10752 88.12 690313530214483
--------- ---------- ------------- ------------------
13:43:53
PM XLON 13489 88.10 690313530214591
--------- ---------- ------------- ------------------
13:45:26
PM XLON 3553 88.08 690313530214782
--------- ---------- ------------- ------------------
13:45:26
PM XLON 4690 88.08 690313530214786
--------- ---------- ------------- ------------------
13:45:56
PM XLON 11220 88.03 690313530214889
--------- ---------- ------------- ------------------
13:46:03
PM XLON 4666 88.04 690313530214917
--------- ---------- ------------- ------------------
13:46:57
PM XLON 3816 88.01 690313530215225
--------- ---------- ------------- ------------------
13:47:17
PM XLON 4309 88.01 690313530215311
--------- ---------- ------------- ------------------
13:47:58
PM XLON 9208 87.97 690313530215439
--------- ---------- ------------- ------------------
13:48:05
PM XLON 2199 87.97 690313530215456
--------- ---------- ------------- ------------------
13:48:45
PM XLON 3300 88.04 690313530215606
--------- ---------- ------------- ------------------
13:49:17
PM XLON 2024 88.04 690313530215677
--------- ---------- ------------- ------------------
13:49:17
PM XLON 7882 88.04 690313530215676
--------- ---------- ------------- ------------------
13:49:47
PM XLON 8625 88.00 690313530215724
--------- ---------- ------------- ------------------
13:50:38
PM XLON 3615 88.00 690313530215877
--------- ---------- ------------- ------------------
13:51:27
PM XLON 77 88.00 690313530215942
--------- ---------- ------------- ------------------
13:51:27
PM XLON 4700 88.00 690313530215941
--------- ---------- ------------- ------------------
13:51:27
PM XLON 4884 88.00 690313530215939
--------- ---------- ------------- ------------------
13:51:51
PM XLON 484 88.00 690313530215981
--------- ---------- ------------- ------------------
13:51:51
PM XLON 3615 88.00 690313530215982
--------- ---------- ------------- ------------------
13:51:56
PM XLON 11012 87.99 690313530215994
--------- ---------- ------------- ------------------
13:52:52
PM XLON 413 87.93 690313530216108
--------- ---------- ------------- ------------------
13:52:52
PM XLON 446 87.93 690313530216109
--------- ---------- ------------- ------------------
13:52:52
PM XLON 565 87.93 690313530216110
--------- ---------- ------------- ------------------
13:52:52
PM XLON 1811 87.93 690313530216111
--------- ---------- ------------- ------------------
13:53:26
PM XLON 10611 87.91 690313530216236
--------- ---------- ------------- ------------------
13:53:59
PM XLON 6093 87.94 690313530216308
--------- ---------- ------------- ------------------
13:54:59
PM XLON 4337 87.93 690313530216413
--------- ---------- ------------- ------------------
13:54:59
PM XLON 4474 87.93 690313530216415
--------- ---------- ------------- ------------------
13:55:21
PM XLON 6249 87.93 690313530216451
--------- ---------- ------------- ------------------
13:55:43
PM XLON 4255 87.92 690313530216461
--------- ---------- ------------- ------------------
13:56:08
PM XLON 2466 87.92 690313530216545
--------- ---------- ------------- ------------------
13:56:08
PM XLON 4434 87.92 690313530216546
--------- ---------- ------------- ------------------
13:56:08
PM XLON 5126 87.92 690313530216550
--------- ---------- ------------- ------------------
13:56:45
PM XLON 3340 87.87 690313530216710
--------- ---------- ------------- ------------------
13:57:51
PM XLON 3320 87.89 690313530216827
--------- ---------- ------------- ------------------
13:58:08
PM XLON 3371 87.91 690313530216860
--------- ---------- ------------- ------------------
13:58:08
PM XLON 3700 87.91 690313530216862
--------- ---------- ------------- ------------------
13:58:13
PM XLON 1996 87.91 690313530216870
--------- ---------- ------------- ------------------
13:58:13
PM XLON 2636 87.91 690313530216869
--------- ---------- ------------- ------------------
13:58:13
PM XLON 3005 87.91 690313530216871
--------- ---------- ------------- ------------------
13:59:03
PM XLON 6026 88.00 690313530216996
--------- ---------- ------------- ------------------
13:59:10
PM XLON 741 88.00 690313530217015
--------- ---------- ------------- ------------------
13:59:10
PM XLON 3788 88.00 690313530217014
--------- ---------- ------------- ------------------
13:59:23
PM XLON 6782 87.98 690313530217051
--------- ---------- ------------- ------------------
14:00:03
PM XLON 139 87.97 690313530217077
--------- ---------- ------------- ------------------
14:00:03
PM XLON 3965 87.97 690313530217078
--------- ---------- ------------- ------------------
14:00:03
PM XLON 5589 87.97 690313530217080
--------- ---------- ------------- ------------------
14:01:11
PM XLON 7858 88.02 690313530217495
--------- ---------- ------------- ------------------
14:01:22
PM XLON 4939 87.99 690313530217559
--------- ---------- ------------- ------------------
14:01:47
PM XLON 3484 87.98 690313530217610
--------- ---------- ------------- ------------------
14:02:57
PM XLON 1775 87.98 690313530217792
--------- ---------- ------------- ------------------
14:02:57
PM XLON 3727 87.98 690313530217793
--------- ---------- ------------- ------------------
14:03:48
PM XLON 1954 87.99 690313530217888
--------- ---------- ------------- ------------------
14:03:48
PM XLON 4700 87.99 690313530217887
--------- ---------- ------------- ------------------
14:03:48
PM XLON 13854 87.99 690313530217886
--------- ---------- ------------- ------------------
14:04:04
PM XLON 136 87.97 690313530217935
--------- ---------- ------------- ------------------
14:04:10
PM XLON 812 87.97 690313530217946
--------- ---------- ------------- ------------------
14:04:10
PM XLON 3439 87.97 690313530217945
--------- ---------- ------------- ------------------
14:04:26
PM XLON 3235 87.95 690313530217961
--------- ---------- ------------- ------------------
14:04:58
PM XLON 3857 87.92 690313530218074
--------- ---------- ------------- ------------------
14:04:58
PM XLON 5714 87.92 690313530218073
--------- ---------- ------------- ------------------
14:05:30
PM XLON 78 87.91 690313530218171
--------- ---------- ------------- ------------------
14:05:30
PM XLON 1689 87.91 690313530218173
--------- ---------- ------------- ------------------
14:05:30
PM XLON 1813 87.91 690313530218172
--------- ---------- ------------- ------------------
14:05:30
PM XLON 3554 87.91 690313530218170
--------- ---------- ------------- ------------------
14:06:18
PM XLON 5014 87.91 690313530218283
--------- ---------- ------------- ------------------
14:06:46
PM XLON 3361 87.90 690313530218374
--------- ---------- ------------- ------------------
14:07:11
PM XLON 2009 87.91 690313530218483
--------- ---------- ------------- ------------------
14:07:41
PM XLON 3400 87.92 690313530218547
--------- ---------- ------------- ------------------
14:07:41
PM XLON 263 87.93 690313530218548
--------- ---------- ------------- ------------------
14:07:41
PM XLON 11559 87.93 690313530218544
--------- ---------- ------------- ------------------
14:08:55
PM XLON 2900 87.89 690313530218669
--------- ---------- ------------- ------------------
14:08:55
PM XLON 1156 87.90 690313530218670
--------- ---------- ------------- ------------------
14:08:55
PM XLON 3952 87.91 690313530218664
--------- ---------- ------------- ------------------
14:09:36
PM XLON 2665 87.91 690313530218769
--------- ---------- ------------- ------------------
14:09:36
PM XLON 3275 87.91 690313530218770
--------- ---------- ------------- ------------------
14:09:50
PM XLON 9573 87.90 690313530218780
--------- ---------- ------------- ------------------
14:11:01
PM XLON 705 87.85 690313530218934
--------- ---------- ------------- ------------------
14:11:01
PM XLON 6688 87.85 690313530218933
--------- ---------- ------------- ------------------
14:11:18
PM XLON 7564 87.84 690313530218959
--------- ---------- ------------- ------------------
14:11:38
PM XLON 5517 87.83 690313530219000
--------- ---------- ------------- ------------------
14:14:00
PM XLON 1473 87.92 690313530219293
--------- ---------- ------------- ------------------
14:14:07
PM XLON 2456 87.92 690313530219320
--------- ---------- ------------- ------------------
14:14:11
PM XLON 3400 87.92 690313530219350
--------- ---------- ------------- ------------------
14:14:11
PM XLON 4700 87.92 690313530219349
--------- ---------- ------------- ------------------
14:14:12
PM XLON 2671 87.92 690313530219351
--------- ---------- ------------- ------------------
14:14:22
PM XLON 1945 87.91 690313530219386
--------- ---------- ------------- ------------------
14:14:22
PM XLON 2606 87.91 690313530219385
--------- ---------- ------------- ------------------
14:14:22
PM XLON 1505 87.92 690313530219387
--------- ---------- ------------- ------------------
14:14:22
PM XLON 14996 87.92 690313530219375
--------- ---------- ------------- ------------------
14:14:47
PM XLON 1510 87.91 690313530219445
--------- ---------- ------------- ------------------
14:14:47
PM XLON 1628 87.91 690313530219446
--------- ---------- ------------- ------------------
14:15:21
PM XLON 4345 87.88 690313530219542
--------- ---------- ------------- ------------------
14:15:21
PM XLON 5567 87.88 690313530219541
--------- ---------- ------------- ------------------
14:15:47
PM XLON 1703 87.87 690313530219622
--------- ---------- ------------- ------------------
14:15:47
PM XLON 1943 87.87 690313530219621
--------- ---------- ------------- ------------------
14:15:56
PM XLON 2683 87.86 690313530219645
--------- ---------- ------------- ------------------
14:16:51
PM XLON 3173 87.86 690313530219711
--------- ---------- ------------- ------------------
14:16:51
PM XLON 5258 87.86 690313530219712
--------- ---------- ------------- ------------------
14:16:57
PM XLON 3954 87.85 690313530219724
--------- ---------- ------------- ------------------
14:17:37
PM XLON 7205 87.85 690313530219799
--------- ---------- ------------- ------------------
14:18:06
PM XLON 4319 87.83 690313530219838
--------- ---------- ------------- ------------------
14:18:31
PM XLON 4501 87.87 690313530219951
--------- ---------- ------------- ------------------
14:19:21
PM XLON 1871 87.87 690313530220028
--------- ---------- ------------- ------------------
14:19:21
PM XLON 1974 87.87 690313530220031
--------- ---------- ------------- ------------------
14:19:21
PM XLON 3457 87.87 690313530220025
--------- ---------- ------------- ------------------
14:19:21
PM XLON 3615 87.87 690313530220029
--------- ---------- ------------- ------------------
14:19:21
PM XLON 3727 87.87 690313530220030
--------- ---------- ------------- ------------------
14:19:47
PM XLON 730 87.87 690313530220053
--------- ---------- ------------- ------------------
14:19:47
PM XLON 2533 87.87 690313530220052
--------- ---------- ------------- ------------------
14:19:56
PM XLON 3363 87.87 690313530220078
--------- ---------- ------------- ------------------
14:20:46
PM XLON 1584 87.86 690313530220134
--------- ---------- ------------- ------------------
14:20:46
PM XLON 6657 87.86 690313530220135
--------- ---------- ------------- ------------------
14:21:44
PM XLON 7429 87.82 690313530220218
--------- ---------- ------------- ------------------
14:21:50
PM XLON 2125 87.82 690313530220241
--------- ---------- ------------- ------------------
14:21:50
PM XLON 2847 87.82 690313530220240
--------- ---------- ------------- ------------------
14:22:27
PM XLON 1890 87.80 690313530220299
--------- ---------- ------------- ------------------
14:22:27
PM XLON 5880 87.80 690313530220300
--------- ---------- ------------- ------------------
14:23:46
PM XLON 8871 87.83 690313530220501
--------- ---------- ------------- ------------------
14:24:02
PM XLON 2070 87.84 690313530220527
--------- ---------- ------------- ------------------
14:25:00
PM XLON 14495 87.86 690313530220730
--------- ---------- ------------- ------------------
14:25:20
PM XLON 1457 87.86 690313530220765
--------- ---------- ------------- ------------------
14:25:20
PM XLON 2705 87.86 690313530220764
--------- ---------- ------------- ------------------
14:26:02
PM XLON 3236 87.87 690313530220817
--------- ---------- ------------- ------------------
14:28:02
PM XLON 549 87.94 690313530221063
--------- ---------- ------------- ------------------
14:28:02
PM XLON 4196 87.94 690313530221064
--------- ---------- ------------- ------------------
14:28:05
PM XLON 5611 87.95 690313530221093
--------- ---------- ------------- ------------------
14:28:54
PM XLON 1814 87.98 690313530221200
--------- ---------- ------------- ------------------
14:28:54
PM XLON 2542 87.98 690313530221201
--------- ---------- ------------- ------------------
14:28:57
PM XLON 4700 87.99 690313530221207
--------- ---------- ------------- ------------------
14:29:03
PM XLON 982 87.99 690313530221231
--------- ---------- ------------- ------------------
14:29:03
PM XLON 1086 87.99 690313530221230
--------- ---------- ------------- ------------------
14:29:14
PM XLON 1005 87.99 690313530221267
--------- ---------- ------------- ------------------
14:29:27
PM XLON 7470 87.99 690313530221285
--------- ---------- ------------- ------------------
14:29:45
PM XLON 2300 87.99 690313530221341
--------- ---------- ------------- ------------------
14:29:50
PM XLON 4787 87.99 690313530221371
--------- ---------- ------------- ------------------
14:29:50
PM XLON 10795 87.99 690313530221372
--------- ---------- ------------- ------------------
14:30:00
PM XLON 6966 87.98 690313530221492
--------- ---------- ------------- ------------------
14:30:01
PM XLON 7290 87.92 690313530221672
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3615 87.93 690313530221659
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3727 87.93 690313530221658
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1609 87.94 690313530221660
--------- ---------- ------------- ------------------
14:30:01
PM XLON 13871 87.98 690313530221610
--------- ---------- ------------- ------------------
14:30:28
PM XLON 6288 87.86 690313530222048
--------- ---------- ------------- ------------------
14:30:47
PM XLON 2630 87.90 690313530222253
--------- ---------- ------------- ------------------
14:30:47
PM XLON 3752 87.90 690313530222252
--------- ---------- ------------- ------------------
14:30:59
PM XLON 3876 87.88 690313530222296
--------- ---------- ------------- ------------------
14:31:00
PM XLON 4580 87.88 690313530222303
--------- ---------- ------------- ------------------
14:31:24
PM XLON 1345 87.88 690313530222439
--------- ---------- ------------- ------------------
14:31:24
PM XLON 2380 87.88 690313530222440
--------- ---------- ------------- ------------------
14:31:24
PM XLON 2665 87.88 690313530222446
--------- ---------- ------------- ------------------
14:31:31
PM XLON 210 87.88 690313530222483
--------- ---------- ------------- ------------------
14:31:31
PM XLON 10745 87.88 690313530222484
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3596 87.76 690313530222707
--------- ---------- ------------- ------------------
14:31:52
PM XLON 5041 87.76 690313530222708
--------- ---------- ------------- ------------------
14:32:10
PM XLON 100 87.77 690313530222906
--------- ---------- ------------- ------------------
14:32:10
PM XLON 100 87.77 690313530222907
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1668 87.77 690313530222905
--------- ---------- ------------- ------------------
14:32:10
PM XLON 6091 87.77 690313530222908
--------- ---------- ------------- ------------------
14:32:29
PM XLON 9782 87.78 690313530223081
--------- ---------- ------------- ------------------
14:32:35
PM XLON 3502 87.76 690313530223118
--------- ---------- ------------- ------------------
14:32:45
PM XLON 610 87.77 690313530223147
--------- ---------- ------------- ------------------
14:32:45
PM XLON 4000 87.77 690313530223146
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2208 87.78 690313530223192
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2804 87.78 690313530223193
--------- ---------- ------------- ------------------
14:33:05
PM XLON 3327 87.80 690313530223354
--------- ---------- ------------- ------------------
14:33:12
PM XLON 789 87.79 690313530223420
--------- ---------- ------------- ------------------
14:33:12
PM XLON 5599 87.79 690313530223419
--------- ---------- ------------- ------------------
14:33:22
PM XLON 4036 87.80 690313530223495
--------- ---------- ------------- ------------------
14:33:25
PM XLON 1413 87.76 690313530223567
--------- ---------- ------------- ------------------
14:33:25
PM XLON 3727 87.76 690313530223566
--------- ---------- ------------- ------------------
14:33:47
PM XLON 7521 87.79 690313530223751
--------- ---------- ------------- ------------------
14:34:08
PM XLON 2429 87.82 690313530223907
--------- ---------- ------------- ------------------
14:34:08
PM XLON 2665 87.82 690313530223906
--------- ---------- ------------- ------------------
14:34:14
PM XLON 4700 87.80 690313530223971
--------- ---------- ------------- ------------------
14:34:14
PM XLON 7683 87.80 690313530223972
--------- ---------- ------------- ------------------
14:34:33
PM XLON 4484 87.82 690313530224101
--------- ---------- ------------- ------------------
14:34:44
PM XLON 4299 87.83 690313530224144
--------- ---------- ------------- ------------------
14:34:45
PM XLON 1018 87.82 690313530224146
--------- ---------- ------------- ------------------
14:34:45
PM XLON 6867 87.82 690313530224147
--------- ---------- ------------- ------------------
14:35:40
PM XLON 13933 87.85 690313530224469
--------- ---------- ------------- ------------------
14:35:47
PM XLON 4 87.86 690313530224491
--------- ---------- ------------- ------------------
14:35:47
PM XLON 3727 87.86 690313530224490
--------- ---------- ------------- ------------------
14:35:47
PM XLON 12159 87.86 690313530224489
--------- ---------- ------------- ------------------
14:35:49
PM XLON 3854 87.85 690313530224517
--------- ---------- ------------- ------------------
14:36:13
PM XLON 5237 87.83 690313530224660
--------- ---------- ------------- ------------------
14:36:29
PM XLON 1 87.82 690313530224753
--------- ---------- ------------- ------------------
14:36:29
PM XLON 74 87.82 690313530224751
--------- ---------- ------------- ------------------
14:36:29
PM XLON 159 87.82 690313530224752
--------- ---------- ------------- ------------------
14:36:29
PM XLON 1413 87.82 690313530224754
--------- ---------- ------------- ------------------
14:36:37
PM XLON 100 87.81 690313530224788
--------- ---------- ------------- ------------------
14:36:37
PM XLON 300 87.81 690313530224793
--------- ---------- ------------- ------------------
14:36:48
PM XLON 1766 87.83 690313530224851
--------- ---------- ------------- ------------------
14:36:48
PM XLON 3727 87.83 690313530224852
--------- ---------- ------------- ------------------
14:36:56
PM XLON 1332 87.83 690313530224895
--------- ---------- ------------- ------------------
14:37:00
PM XLON 13787 87.82 690313530224941
--------- ---------- ------------- ------------------
14:37:09
PM XLON 5485 87.82 690313530225017
--------- ---------- ------------- ------------------
14:37:09
PM XLON 12890 87.84 690313530225015
--------- ---------- ------------- ------------------
14:37:46
PM XLON 3717 87.84 690313530225204
--------- ---------- ------------- ------------------
14:37:46
PM XLON 6486 87.84 690313530225203
--------- ---------- ------------- ------------------
14:37:53
PM XLON 4576 87.83 690313530225218
--------- ---------- ------------- ------------------
14:37:54
PM XLON 731 87.83 690313530225226
--------- ---------- ------------- ------------------
14:37:54
PM XLON 1406 87.83 690313530225222
--------- ---------- ------------- ------------------
14:37:54
PM XLON 2665 87.83 690313530225221
--------- ---------- ------------- ------------------
14:37:54
PM XLON 2665 87.83 690313530225225
--------- ---------- ------------- ------------------
14:38:13
PM XLON 3190 87.77 690313530225280
--------- ---------- ------------- ------------------
14:38:13
PM XLON 5510 87.77 690313530225279
--------- ---------- ------------- ------------------
14:38:24
PM XLON 4066 87.78 690313530225299
--------- ---------- ------------- ------------------
14:38:38
PM XLON 6682 87.81 690313530225342
--------- ---------- ------------- ------------------
14:38:54
PM XLON 1992 87.78 690313530225465
--------- ---------- ------------- ------------------
14:38:54
PM XLON 1928 87.79 690313530225466
--------- ---------- ------------- ------------------
14:38:54
PM XLON 6764 87.81 690313530225445
--------- ---------- ------------- ------------------
14:38:59
PM XLON 4070 87.80 690313530225490
--------- ---------- ------------- ------------------
14:39:20
PM XLON 4145 87.80 690313530225624
--------- ---------- ------------- ------------------
14:39:53
PM XLON 100 87.81 690313530225695
--------- ---------- ------------- ------------------
14:39:53
PM XLON 1015 87.81 690313530225688
--------- ---------- ------------- ------------------
14:39:53
PM XLON 1419 87.81 690313530225696
--------- ---------- ------------- ------------------
14:39:53
PM XLON 1546 87.81 690313530225694
--------- ---------- ------------- ------------------
14:39:53
PM XLON 4200 87.81 690313530225692
--------- ---------- ------------- ------------------
14:39:53
PM XLON 4700 87.81 690313530225693
--------- ---------- ------------- ------------------
14:39:53
PM XLON 12882 87.81 690313530225689
--------- ---------- ------------- ------------------
14:40:11
PM XLON 46 87.81 690313530225775
--------- ---------- ------------- ------------------
14:40:11
PM XLON 1793 87.81 690313530225778
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3135 87.81 690313530225776
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3615 87.81 690313530225777
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2 87.86 690313530225888
--------- ---------- ------------- ------------------
14:41:00
PM XLON 4399 87.85 690313530225908
--------- ---------- ------------- ------------------
14:41:00
PM XLON 3615 87.86 690313530225906
--------- ---------- ------------- ------------------
14:41:01
PM XLON 10387 87.84 690313530225919
--------- ---------- ------------- ------------------
14:41:04
PM XLON 2486 87.82 690313530225952
--------- ---------- ------------- ------------------
14:41:09
PM XLON 100 87.84 690313530225974
--------- ---------- ------------- ------------------
14:41:09
PM XLON 209 87.84 690313530225975
--------- ---------- ------------- ------------------
14:41:09
PM XLON 1887 87.84 690313530225973
--------- ---------- ------------- ------------------
14:41:09
PM XLON 3360 87.84 690313530225972
--------- ---------- ------------- ------------------
14:41:44
PM XLON 5722 87.86 690313530226156
--------- ---------- ------------- ------------------
14:41:50
PM XLON 1000 87.86 690313530226165
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2441 87.86 690313530226166
--------- ---------- ------------- ------------------
14:42:02
PM XLON 1145 87.86 690313530226204
--------- ---------- ------------- ------------------
14:42:02
PM XLON 2331 87.86 690313530226213
--------- ---------- ------------- ------------------
14:42:02
PM XLON 3727 87.86 690313530226212
--------- ---------- ------------- ------------------
14:42:02
PM XLON 5006 87.86 690313530226205
--------- ---------- ------------- ------------------
14:42:35
PM XLON 2782 87.92 690313530226390
--------- ---------- ------------- ------------------
14:42:35
PM XLON 4300 87.92 690313530226389
--------- ---------- ------------- ------------------
14:42:41
PM XLON 1516 87.92 690313530226417
--------- ---------- ------------- ------------------
14:42:49
PM XLON 1463 87.92 690313530226433
--------- ---------- ------------- ------------------
14:42:49
PM XLON 3942 87.92 690313530226434
--------- ---------- ------------- ------------------
14:42:57
PM XLON 1000 87.92 690313530226444
--------- ---------- ------------- ------------------
14:43:03
PM XLON 3081 87.92 690313530226475
--------- ---------- ------------- ------------------
14:43:03
PM XLON 9985 87.92 690313530226474
--------- ---------- ------------- ------------------
14:43:09
PM XLON 501 87.95 690313530226542
--------- ---------- ------------- ------------------
14:43:09
PM XLON 2871 87.95 690313530226543
--------- ---------- ------------- ------------------
14:43:59
PM XLON 747 87.93 690313530226662
--------- ---------- ------------- ------------------
14:43:59
PM XLON 763 87.93 690313530226661
--------- ---------- ------------- ------------------
14:43:59
PM XLON 2801 87.93 690313530226660
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3009 87.94 690313530226658
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3153 87.94 690313530226652
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3476 87.94 690313530226663
--------- ---------- ------------- ------------------
14:43:59
PM XLON 4185 87.94 690313530226659
--------- ---------- ------------- ------------------
14:44:05
PM XLON 727 87.93 690313530226675
--------- ---------- ------------- ------------------
14:44:05
PM XLON 1242 87.93 690313530226676
--------- ---------- ------------- ------------------
14:44:05
PM XLON 1467 87.93 690313530226677
--------- ---------- ------------- ------------------
14:44:12
PM XLON 1225 87.93 690313530226731
--------- ---------- ------------- ------------------
14:44:12
PM XLON 1333 87.93 690313530226730
--------- ---------- ------------- ------------------
14:44:12
PM XLON 2180 87.93 690313530226732
--------- ---------- ------------- ------------------
14:44:20
PM XLON 3705 87.92 690313530226742
--------- ---------- ------------- ------------------
14:44:48
PM XLON 641 87.95 690313530226807
--------- ---------- ------------- ------------------
14:44:48
PM XLON 3000 87.95 690313530226804
--------- ---------- ------------- ------------------
14:44:48
PM XLON 3615 87.95 690313530226805
--------- ---------- ------------- ------------------
14:44:48
PM XLON 3727 87.95 690313530226806
--------- ---------- ------------- ------------------
14:44:48
PM XLON 14598 87.95 690313530226803
--------- ---------- ------------- ------------------
14:45:23
PM XLON 1197 87.93 690313530226931
--------- ---------- ------------- ------------------
14:45:24
PM XLON 3000 87.91 690313530226986
--------- ---------- ------------- ------------------
14:45:24
PM XLON 3326 87.91 690313530226987
--------- ---------- ------------- ------------------
14:45:24
PM XLON 11243 87.92 690313530226981
--------- ---------- ------------- ------------------
14:45:52
PM XLON 8565 87.91 690313530227115
--------- ---------- ------------- ------------------
14:46:00
PM XLON 428 87.89 690313530227176
--------- ---------- ------------- ------------------
14:46:00
PM XLON 2843 87.89 690313530227177
--------- ---------- ------------- ------------------
14:46:07
PM XLON 4230 87.83 690313530227221
--------- ---------- ------------- ------------------
14:46:16
PM XLON 6127 87.80 690313530227371
--------- ---------- ------------- ------------------
14:46:28
PM XLON 3742 87.79 690313530227441
--------- ---------- ------------- ------------------
14:46:59
PM XLON 8519 87.85 690313530227634
--------- ---------- ------------- ------------------
14:47:00
PM XLON 4791 87.84 690313530227646
--------- ---------- ------------- ------------------
14:47:04
PM XLON 3615 87.77 690313530227694
--------- ---------- ------------- ------------------
14:47:04
PM XLON 3687 87.77 690313530227695
--------- ---------- ------------- ------------------
14:47:04
PM XLON 3727 87.77 690313530227693
--------- ---------- ------------- ------------------
14:47:48
PM XLON 7233 87.77 690313530227928
--------- ---------- ------------- ------------------
14:47:51
PM XLON 3210 87.77 690313530227966
--------- ---------- ------------- ------------------
14:48:14
PM XLON 1671 87.79 690313530228117
--------- ---------- ------------- ------------------
14:48:14
PM XLON 2665 87.79 690313530228115
--------- ---------- ------------- ------------------
14:48:14
PM XLON 3727 87.79 690313530228116
--------- ---------- ------------- ------------------
14:48:17
PM XLON 8479 87.78 690313530228144
--------- ---------- ------------- ------------------
14:48:23
PM XLON 3238 87.76 690313530228188
--------- ---------- ------------- ------------------
14:48:57
PM XLON 5659 87.77 690313530228354
--------- ---------- ------------- ------------------
14:49:08
PM XLON 1000 87.78 690313530228429
--------- ---------- ------------- ------------------
14:49:08
PM XLON 1240 87.78 690313530228433
--------- ---------- ------------- ------------------
14:49:08
PM XLON 1500 87.78 690313530228430
--------- ---------- ------------- ------------------
14:49:08
PM XLON 1500 87.78 690313530228432
--------- ---------- ------------- ------------------
14:49:08
PM XLON 2000 87.78 690313530228428
--------- ---------- ------------- ------------------
14:49:08
PM XLON 4502 87.78 690313530228427
--------- ---------- ------------- ------------------
14:49:11
PM XLON 4825 87.78 690313530228567
--------- ---------- ------------- ------------------
14:49:34
PM XLON 564 87.78 690313530228737
--------- ---------- ------------- ------------------
14:49:42
PM XLON 3408 87.78 690313530228835
--------- ---------- ------------- ------------------
14:49:42
PM XLON 5919 87.78 690313530228834
--------- ---------- ------------- ------------------
14:50:01
PM XLON 459 87.78 690313530228911
--------- ---------- ------------- ------------------
14:50:01
PM XLON 3615 87.78 690313530228909
--------- ---------- ------------- ------------------
14:50:01
PM XLON 3727 87.78 690313530228910
--------- ---------- ------------- ------------------
14:50:01
PM XLON 4357 87.78 690313530228908
--------- ---------- ------------- ------------------
14:50:24
PM XLON 58 87.80 690313530229081
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1500 87.80 690313530229077
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1500 87.80 690313530229078
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1500 87.80 690313530229079
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1500 87.80 690313530229080
--------- ---------- ------------- ------------------
14:50:56
PM XLON 4886 87.80 690313530229237
--------- ---------- ------------- ------------------
14:51:05
PM XLON 339 87.81 690313530229371
--------- ---------- ------------- ------------------
14:51:07
PM XLON 1310 87.81 690313530229380
--------- ---------- ------------- ------------------
14:51:38
PM XLON 2011 87.84 690313530229522
--------- ---------- ------------- ------------------
14:51:38
PM XLON 2180 87.84 690313530229525
--------- ---------- ------------- ------------------
14:51:38
PM XLON 2254 87.84 690313530229526
--------- ---------- ------------- ------------------
14:51:38
PM XLON 3615 87.84 690313530229523
--------- ---------- ------------- ------------------
14:51:38
PM XLON 3727 87.84 690313530229524
--------- ---------- ------------- ------------------
14:51:38
PM XLON 12802 87.84 690313530229501
--------- ---------- ------------- ------------------
14:52:23
PM XLON 3334 87.89 690313530229799
--------- ---------- ------------- ------------------
14:52:23
PM XLON 3615 87.89 690313530229798
--------- ---------- ------------- ------------------
14:52:23
PM XLON 3727 87.89 690313530229797
--------- ---------- ------------- ------------------
14:52:26
PM XLON 281 87.89 690313530229826
--------- ---------- ------------- ------------------
14:52:26
PM XLON 3047 87.89 690313530229827
--------- ---------- ------------- ------------------
14:52:32
PM XLON 15 87.88 690313530229855
--------- ---------- ------------- ------------------
14:52:32
PM XLON 1151 87.88 690313530229856
--------- ---------- ------------- ------------------
14:52:32
PM XLON 3727 87.88 690313530229854
--------- ---------- ------------- ------------------
14:52:35
PM XLON 2068 87.84 690313530229891
--------- ---------- ------------- ------------------
14:52:35
PM XLON 1536 87.85 690313530229894
--------- ---------- ------------- ------------------
14:52:35
PM XLON 1955 87.85 690313530229892
--------- ---------- ------------- ------------------
14:52:35
PM XLON 3615 87.85 690313530229893
--------- ---------- ------------- ------------------
14:52:35
PM XLON 10236 87.87 690313530229858
--------- ---------- ------------- ------------------
14:53:00
PM XLON 126 87.84 690313530229979
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3690 87.84 690313530229978
--------- ---------- ------------- ------------------
14:53:31
PM XLON 1763 87.87 690313530230254
--------- ---------- ------------- ------------------
14:53:51
PM XLON 1641 87.86 690313530230323
--------- ---------- ------------- ------------------
14:53:51
PM XLON 2057 87.86 690313530230324
--------- ---------- ------------- ------------------
14:53:51
PM XLON 3615 87.86 690313530230322
--------- ---------- ------------- ------------------
14:53:51
PM XLON 3727 87.86 690313530230321
--------- ---------- ------------- ------------------
14:54:15
PM XLON 524 87.87 690313530230467
--------- ---------- ------------- ------------------
14:54:15
PM XLON 1013 87.87 690313530230468
--------- ---------- ------------- ------------------
14:54:15
PM XLON 10921 87.87 690313530230469
--------- ---------- ------------- ------------------
14:54:19
PM XLON 1 87.87 690313530230490
--------- ---------- ------------- ------------------
14:54:19
PM XLON 3205 87.87 690313530230491
--------- ---------- ------------- ------------------
14:54:32
PM XLON 1946 87.88 690313530230525
--------- ---------- ------------- ------------------
14:54:32
PM XLON 2675 87.88 690313530230526
--------- ---------- ------------- ------------------
14:54:32
PM XLON 14302 87.88 690313530230524
--------- ---------- ------------- ------------------
14:55:11
PM XLON 4700 87.92 690313530230658
--------- ---------- ------------- ------------------
14:55:14
PM XLON 14273 87.91 690313530230660
--------- ---------- ------------- ------------------
14:55:30
PM XLON 261 87.86 690313530230734
--------- ---------- ------------- ------------------
14:55:30
PM XLON 3727 87.86 690313530230733
--------- ---------- ------------- ------------------
14:55:49
PM XLON 1 87.85 690313530230802
--------- ---------- ------------- ------------------
14:55:49
PM XLON 3274 87.85 690313530230803
--------- ---------- ------------- ------------------
14:56:24
PM XLON 2043 87.87 690313530230944
--------- ---------- ------------- ------------------
14:56:24
PM XLON 2868 87.87 690313530230946
--------- ---------- ------------- ------------------
14:56:24
PM XLON 3615 87.87 690313530230945
--------- ---------- ------------- ------------------
14:56:30
PM XLON 153 87.87 690313530230961
--------- ---------- ------------- ------------------
14:56:30
PM XLON 3222 87.87 690313530230962
--------- ---------- ------------- ------------------
14:56:42
PM XLON 100 87.86 690313530230998
--------- ---------- ------------- ------------------
14:56:55
PM XLON 15121 87.86 690313530231053
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3727 87.86 690313530231075
--------- ---------- ------------- ------------------
14:57:07
PM XLON 100 87.85 690313530231122
--------- ---------- ------------- ------------------
14:57:07
PM XLON 3000 87.85 690313530231121
--------- ---------- ------------- ------------------
14:57:07
PM XLON 4726 87.85 690313530231120
--------- ---------- ------------- ------------------
14:57:15
PM XLON 5987 87.88 690313530231176
--------- ---------- ------------- ------------------
14:57:31
PM XLON 1832 87.87 690313530231223
--------- ---------- ------------- ------------------
14:57:31
PM XLON 2837 87.87 690313530231224
--------- ---------- ------------- ------------------
14:57:31
PM XLON 3884 87.87 690313530231221
--------- ---------- ------------- ------------------
14:59:08
PM XLON 2067 87.82 690313530231582
--------- ---------- ------------- ------------------
14:59:49
PM XLON 100 87.79 690313530231668
--------- ---------- ------------- ------------------
15:00:16
PM XLON 2000 87.83 690313530231862
--------- ---------- ------------- ------------------
15:00:16
PM XLON 4603 87.83 690313530231868
--------- ---------- ------------- ------------------
15:00:16
PM XLON 5998 87.83 690313530231867
--------- ---------- ------------- ------------------
15:00:16
PM XLON 13187 87.83 690313530231863
--------- ---------- ------------- ------------------
15:00:23
PM XLON 1845 87.83 690313530231902
--------- ---------- ------------- ------------------
15:00:23
PM XLON 3200 87.83 690313530231901
--------- ---------- ------------- ------------------
15:00:25
PM XLON 244 87.81 690313530231916
--------- ---------- ------------- ------------------
15:00:25
PM XLON 4000 87.81 690313530231915
--------- ---------- ------------- ------------------
15:00:27
PM XLON 247 87.81 690313530231919
--------- ---------- ------------- ------------------
15:00:27
PM XLON 1360 87.81 690313530231920
--------- ---------- ------------- ------------------
15:00:27
PM XLON 1844 87.81 690313530231921
--------- ---------- ------------- ------------------
15:00:28
PM XLON 4700 87.79 690313530231924
--------- ---------- ------------- ------------------
15:00:38
PM XLON 1880 87.79 690313530231959
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3869 87.79 690313530231960
--------- ---------- ------------- ------------------
15:00:38
PM XLON 4305 87.79 690313530231972
--------- ---------- ------------- ------------------
15:00:51
PM XLON 798 87.78 690313530231994
--------- ---------- ------------- ------------------
15:00:51
PM XLON 4600 87.78 690313530231995
--------- ---------- ------------- ------------------
15:00:52
PM XLON 4998 87.78 690313530231996
--------- ---------- ------------- ------------------
15:00:58
PM XLON 400 87.78 690313530231999
--------- ---------- ------------- ------------------
15:00:58
PM XLON 1812 87.78 690313530232000
--------- ---------- ------------- ------------------
15:00:58
PM XLON 2091 87.78 690313530232002
--------- ---------- ------------- ------------------
15:00:58
PM XLON 7525 87.78 690313530232001
--------- ---------- ------------- ------------------
15:01:05
PM XLON 2 87.78 690313530232021
--------- ---------- ------------- ------------------
15:01:05
PM XLON 46 87.78 690313530232022
--------- ---------- ------------- ------------------
15:01:05
PM XLON 1471 87.78 690313530232023
--------- ---------- ------------- ------------------
15:01:05
PM XLON 1967 87.78 690313530232024
--------- ---------- ------------- ------------------
15:01:19
PM XLON 5264 87.76 690313530232053
--------- ---------- ------------- ------------------
15:01:19
PM XLON 1764 87.78 690313530232049
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2180 87.78 690313530232050
--------- ---------- ------------- ------------------
15:01:35
PM XLON 35 87.75 690313530232081
--------- ---------- ------------- ------------------
15:01:35
PM XLON 102 87.75 690313530232083
--------- ---------- ------------- ------------------
15:02:00
PM XLON 4086 87.75 690313530232140
--------- ---------- ------------- ------------------
15:02:00
PM XLON 313 87.77 690313530232148
--------- ---------- ------------- ------------------
15:02:00
PM XLON 1079 87.77 690313530232149
--------- ---------- ------------- ------------------
15:02:00
PM XLON 1759 87.77 690313530232150
--------- ---------- ------------- ------------------
15:02:01
PM XLON 1822 87.77 690313530232151
--------- ---------- ------------- ------------------
15:02:07
PM XLON 1 87.77 690313530232170
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2086 87.77 690313530232171
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3615 87.77 690313530232172
--------- ---------- ------------- ------------------
15:02:12
PM XLON 1893 87.77 690313530232243
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3319 87.77 690313530232242
--------- ---------- ------------- ------------------
15:02:22
PM XLON 1152 87.78 690313530232299
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2167 87.76 690313530232308
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2665 87.76 690313530232307
--------- ---------- ------------- ------------------
15:02:25
PM XLON 4751 87.76 690313530232306
--------- ---------- ------------- ------------------
15:02:25
PM XLON 4832 87.76 690313530232305
--------- ---------- ------------- ------------------
15:02:25
PM XLON 851 87.78 690313530232304
--------- ---------- ------------- ------------------
15:02:25
PM XLON 3727 87.78 690313530232303
--------- ---------- ------------- ------------------
15:02:43
PM XLON 2 87.77 690313530232384
--------- ---------- ------------- ------------------
15:02:47
PM XLON 6096 87.77 690313530232391
--------- ---------- ------------- ------------------
15:03:01
PM XLON 2174 87.77 690313530232451
--------- ---------- ------------- ------------------
15:03:01
PM XLON 2292 87.77 690313530232452
--------- ---------- ------------- ------------------
15:03:13
PM XLON 1000 87.76 690313530232499
--------- ---------- ------------- ------------------
15:03:13
PM XLON 2527 87.76 690313530232500
--------- ---------- ------------- ------------------
15:03:30
PM XLON 1 87.76 690313530232560
--------- ---------- ------------- ------------------
15:03:30
PM XLON 670 87.76 690313530232561
--------- ---------- ------------- ------------------
15:03:41
PM XLON 203 87.78 690313530232590
--------- ---------- ------------- ------------------
15:04:03
PM XLON 100 87.77 690313530232656
--------- ---------- ------------- ------------------
15:04:03
PM XLON 500 87.77 690313530232658
--------- ---------- ------------- ------------------
15:04:03
PM XLON 2061 87.78 690313530232657
--------- ---------- ------------- ------------------
15:04:16
PM XLON 100 87.77 690313530232684
--------- ---------- ------------- ------------------
15:04:16
PM XLON 400 87.77 690313530232685
--------- ---------- ------------- ------------------
15:04:27
PM XLON 1785 87.78 690313530232713
--------- ---------- ------------- ------------------
15:04:34
PM XLON 12772 87.78 690313530232756
--------- ---------- ------------- ------------------
15:04:34
PM XLON 13511 87.78 690313530232757
--------- ---------- ------------- ------------------
15:04:47
PM XLON 100 87.77 690313530232803
--------- ---------- ------------- ------------------
15:04:47
PM XLON 5301 87.77 690313530232802
--------- ---------- ------------- ------------------
15:05:08
PM XLON 2128 87.79 690313530232902
--------- ---------- ------------- ------------------
15:05:08
PM XLON 3615 87.79 690313530232903
--------- ---------- ------------- ------------------
15:05:08
PM XLON 3727 87.79 690313530232904
--------- ---------- ------------- ------------------
15:05:15
PM XLON 1099 87.79 690313530232916
--------- ---------- ------------- ------------------
15:05:24
PM XLON 971 87.79 690313530232930
--------- ---------- ------------- ------------------
15:05:47
PM XLON 5997 87.81 690313530233052
--------- ---------- ------------- ------------------
15:05:53
PM XLON 1182 87.83 690313530233081
--------- ---------- ------------- ------------------
15:05:53
PM XLON 3615 87.83 690313530233082
--------- ---------- ------------- ------------------
15:05:55
PM XLON 2473 87.83 690313530233100
--------- ---------- ------------- ------------------
15:05:55
PM XLON 3319 87.83 690313530233099
--------- ---------- ------------- ------------------
15:05:57
PM XLON 3727 87.82 690313530233106
--------- ---------- ------------- ------------------
15:06:08
PM XLON 3727 87.83 690313530233183
--------- ---------- ------------- ------------------
15:07:00
PM XLON 5146 87.84 690313530233312
--------- ---------- ------------- ------------------
15:07:00
PM XLON 8271 87.84 690313530233311
--------- ---------- ------------- ------------------
15:07:14
PM XLON 8271 87.84 690313530233342
--------- ---------- ------------- ------------------
15:07:31
PM XLON 111 87.85 690313530233373
--------- ---------- ------------- ------------------
15:07:47
PM XLON 10617 87.86 690313530233385
--------- ---------- ------------- ------------------
15:08:14
PM XLON 1758 87.88 690313530233460
--------- ---------- ------------- ------------------
15:08:14
PM XLON 3615 87.88 690313530233459
--------- ---------- ------------- ------------------
15:08:14
PM XLON 3727 87.88 690313530233458
--------- ---------- ------------- ------------------
15:08:25
PM XLON 754 87.87 690313530233484
--------- ---------- ------------- ------------------
15:08:25
PM XLON 1206 87.87 690313530233476
--------- ---------- ------------- ------------------
15:08:25
PM XLON 8785 87.87 690313530233485
--------- ---------- ------------- ------------------
15:08:25
PM XLON 12325 87.87 690313530233475
--------- ---------- ------------- ------------------
15:08:30
PM XLON 371 87.87 690313530233497
--------- ---------- ------------- ------------------
15:08:30
PM XLON 1000 87.87 690313530233493
--------- ---------- ------------- ------------------
15:08:30
PM XLON 1000 87.87 690313530233494
--------- ---------- ------------- ------------------
15:08:30
PM XLON 1000 87.87 690313530233495
--------- ---------- ------------- ------------------
15:08:30
PM XLON 1000 87.87 690313530233496
--------- ---------- ------------- ------------------
15:09:47
PM XLON 5639 87.90 690313530233738
--------- ---------- ------------- ------------------
15:09:50
PM XLON 9030 87.90 690313530233745
--------- ---------- ------------- ------------------
15:09:51
PM XLON 4100 87.90 690313530233752
--------- ---------- ------------- ------------------
15:09:54
PM XLON 2074 87.90 690313530233778
--------- ---------- ------------- ------------------
15:09:54
PM XLON 2945 87.90 690313530233780
--------- ---------- ------------- ------------------
15:09:54
PM XLON 4650 87.90 690313530233779
--------- ---------- ------------- ------------------
15:09:54
PM XLON 13363 87.90 690313530233776
--------- ---------- ------------- ------------------
15:10:25
PM XLON 3770 87.89 690313530233906
--------- ---------- ------------- ------------------
15:10:25
PM XLON 3778 87.89 690313530233905
--------- ---------- ------------- ------------------
15:10:25
PM XLON 272 87.90 690313530233899
--------- ---------- ------------- ------------------
15:10:25
PM XLON 3088 87.90 690313530233898
--------- ---------- ------------- ------------------
15:11:00
PM XLON 4700 87.89 690313530233982
--------- ---------- ------------- ------------------
15:11:10
PM XLON 3550 87.89 690313530234006
--------- ---------- ------------- ------------------
15:11:10
PM XLON 3615 87.89 690313530234005
--------- ---------- ------------- ------------------
15:11:15
PM XLON 124 87.88 690313530234039
--------- ---------- ------------- ------------------
15:11:15
PM XLON 5712 87.88 690313530234040
--------- ---------- ------------- ------------------
15:11:18
PM XLON 3705 87.87 690313530234043
--------- ---------- ------------- ------------------
15:11:30
PM XLON 5851 87.86 690313530234074
--------- ---------- ------------- ------------------
15:12:42
PM XLON 1782 87.91 690313530234369
--------- ---------- ------------- ------------------
15:12:42
PM XLON 1953 87.91 690313530234365
--------- ---------- ------------- ------------------
15:12:42
PM XLON 3500 87.91 690313530234366
--------- ---------- ------------- ------------------
15:12:42
PM XLON 3615 87.91 690313530234367
--------- ---------- ------------- ------------------
15:12:42
PM XLON 3727 87.91 690313530234368
--------- ---------- ------------- ------------------
15:12:42
PM XLON 4288 87.91 690313530234364
--------- ---------- ------------- ------------------
15:12:42
PM XLON 10000 87.91 690313530234363
--------- ---------- ------------- ------------------
15:12:58
PM XLON 5453 87.90 690313530234390
--------- ---------- ------------- ------------------
15:13:06
PM XLON 8134 87.90 690313530234406
--------- ---------- ------------- ------------------
15:13:18
PM XLON 3433 87.89 690313530234439
--------- ---------- ------------- ------------------
15:13:44
PM XLON 3145 87.88 690313530234593
--------- ---------- ------------- ------------------
15:13:44
PM XLON 3725 87.88 690313530234592
--------- ---------- ------------- ------------------
15:13:44
PM XLON 4116 87.89 690313530234590
--------- ---------- ------------- ------------------
15:14:20
PM XLON 206 87.90 690313530234691
--------- ---------- ------------- ------------------
15:14:20
PM XLON 7533 87.90 690313530234692
--------- ---------- ------------- ------------------
15:14:39
PM XLON 247 87.94 690313530234804
--------- ---------- ------------- ------------------
15:14:52
PM XLON 933 87.93 690313530234871
--------- ---------- ------------- ------------------
15:14:52
PM XLON 1756 87.93 690313530234869
--------- ---------- ------------- ------------------
15:14:52
PM XLON 3727 87.93 690313530234870
--------- ---------- ------------- ------------------
15:14:52
PM XLON 5105 87.94 690313530234855
--------- ---------- ------------- ------------------
15:14:52
PM XLON 5219 87.94 690313530234853
--------- ---------- ------------- ------------------
15:14:52
PM XLON 9910 87.94 690313530234854
--------- ---------- ------------- ------------------
15:15:27
PM XLON 2689 87.92 690313530234953
--------- ---------- ------------- ------------------
15:15:27
PM XLON 3727 87.92 690313530234952
--------- ---------- ------------- ------------------
15:15:36
PM XLON 783 87.92 690313530234972
--------- ---------- ------------- ------------------
15:15:36
PM XLON 2603 87.92 690313530234973
--------- ---------- ------------- ------------------
15:15:42
PM XLON 1 87.92 690313530235002
--------- ---------- ------------- ------------------
15:15:42
PM XLON 9 87.92 690313530235001
--------- ---------- ------------- ------------------
15:15:51
PM XLON 2155 87.92 690313530235037
--------- ---------- ------------- ------------------
15:15:51
PM XLON 4096 87.92 690313530235039
--------- ---------- ------------- ------------------
15:15:51
PM XLON 12748 87.92 690313530235038
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3375 87.92 690313530235094
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3446 87.92 690313530235155
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3900 87.92 690313530235154
--------- ---------- ------------- ------------------
15:16:30
PM XLON 5890 87.92 690313530235153
--------- ---------- ------------- ------------------
15:17:48
PM XLON 1759 87.94 690313530235411
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3615 87.94 690313530235409
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3615 87.94 690313530235413
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3727 87.94 690313530235410
--------- ---------- ------------- ------------------
15:17:48
PM XLON 5327 87.94 690313530235412
--------- ---------- ------------- ------------------
15:17:48
PM XLON 14277 87.94 690313530235408
--------- ---------- ------------- ------------------
15:18:34
PM XLON 1852 87.91 690313530235644
--------- ---------- ------------- ------------------
15:18:34
PM XLON 226 87.92 690313530235649
--------- ---------- ------------- ------------------
15:18:34
PM XLON 1934 87.92 690313530235648
--------- ---------- ------------- ------------------
15:18:34
PM XLON 2507 87.92 690313530235645
--------- ---------- ------------- ------------------
15:18:34
PM XLON 3615 87.92 690313530235646
--------- ---------- ------------- ------------------
15:18:34
PM XLON 3727 87.92 690313530235647
--------- ---------- ------------- ------------------
15:18:34
PM XLON 1365 87.93 690313530235616
--------- ---------- ------------- ------------------
15:18:34
PM XLON 7005 87.93 690313530235617
--------- ---------- ------------- ------------------
15:19:15
PM XLON 37 87.92 690313530235797
--------- ---------- ------------- ------------------
15:19:15
PM XLON 84 87.92 690313530235793
--------- ---------- ------------- ------------------
15:19:15
PM XLON 3500 87.92 690313530235796
--------- ---------- ------------- ------------------
15:19:15
PM XLON 4700 87.92 690313530235795
--------- ---------- ------------- ------------------
15:19:15
PM XLON 6704 87.92 690313530235794
--------- ---------- ------------- ------------------
15:19:29
PM XLON 100 87.89 690313530235882
--------- ---------- ------------- ------------------
15:19:29
PM XLON 500 87.89 690313530235883
--------- ---------- ------------- ------------------
15:19:38
PM XLON 7036 87.89 690313530235923
--------- ---------- ------------- ------------------
15:19:46
PM XLON 3469 87.86 690313530235961
--------- ---------- ------------- ------------------
15:19:46
PM XLON 3893 87.87 690313530235960
--------- ---------- ------------- ------------------
15:20:08
PM XLON 8091 87.85 690313530236014
--------- ---------- ------------- ------------------
15:20:30
PM XLON 6982 87.85 690313530236058
--------- ---------- ------------- ------------------
15:20:54
PM XLON 1299 87.85 690313530236147
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3727 87.85 690313530236146
--------- ---------- ------------- ------------------
15:21:23
PM XLON 3145 87.89 690313530236257
--------- ---------- ------------- ------------------
15:21:36
PM XLON 11779 87.88 690313530236277
--------- ---------- ------------- ------------------
15:21:43
PM XLON 10243 87.88 690313530236280
--------- ---------- ------------- ------------------
15:22:24
PM XLON 578 87.88 690313530236428
--------- ---------- ------------- ------------------
15:22:24
PM XLON 9880 87.88 690313530236427
--------- ---------- ------------- ------------------
15:23:07
PM XLON 1270 87.88 690313530236474
--------- ---------- ------------- ------------------
15:23:07
PM XLON 1437 87.88 690313530236478
--------- ---------- ------------- ------------------
15:23:07
PM XLON 2441 87.88 690313530236475
--------- ---------- ------------- ------------------
15:23:07
PM XLON 3364 87.88 690313530236473
--------- ---------- ------------- ------------------
15:23:09
PM XLON 571 87.88 690313530236480
--------- ---------- ------------- ------------------
15:23:09
PM XLON 988 87.88 690313530236482
--------- ---------- ------------- ------------------
15:23:09
PM XLON 1016 87.88 690313530236481
--------- ---------- ------------- ------------------
15:23:18
PM XLON 848 87.89 690313530236533
--------- ---------- ------------- ------------------
15:24:05
PM XLON 967 87.89 690313530236639
--------- ---------- ------------- ------------------
15:24:10
PM XLON 336 87.89 690313530236663
--------- ---------- ------------- ------------------
15:24:10
PM XLON 862 87.89 690313530236662
--------- ---------- ------------- ------------------
15:24:10
PM XLON 999 87.89 690313530236664
--------- ---------- ------------- ------------------
15:24:10
PM XLON 1002 87.89 690313530236665
--------- ---------- ------------- ------------------
15:24:10
PM XLON 10455 87.89 690313530236666
--------- ---------- ------------- ------------------
15:24:37
PM XLON 2657 87.87 690313530236745
--------- ---------- ------------- ------------------
15:24:37
PM XLON 9867 87.87 690313530236743
--------- ---------- ------------- ------------------
15:24:37
PM XLON 11574 87.87 690313530236746
--------- ---------- ------------- ------------------
15:25:19
PM XLON 714 87.89 690313530236833
--------- ---------- ------------- ------------------
15:25:19
PM XLON 2396 87.89 690313530236835
--------- ---------- ------------- ------------------
15:25:19
PM XLON 9076 87.89 690313530236834
--------- ---------- ------------- ------------------
15:25:24
PM XLON 371 87.89 690313530236853
--------- ---------- ------------- ------------------
15:25:24
PM XLON 2823 87.89 690313530236854
--------- ---------- ------------- ------------------
15:25:59
PM XLON 4548 87.93 690313530236999
--------- ---------- ------------- ------------------
15:25:59
PM XLON 10290 87.93 690313530236997
--------- ---------- ------------- ------------------
15:26:04
PM XLON 671 87.93 690313530237007
--------- ---------- ------------- ------------------
15:26:04
PM XLON 877 87.93 690313530237009
--------- ---------- ------------- ------------------
15:26:04
PM XLON 2380 87.93 690313530237008
--------- ---------- ------------- ------------------
15:26:22
PM XLON 6721 87.94 690313530237071
--------- ---------- ------------- ------------------
15:26:45
PM XLON 1807 87.94 690313530237116
--------- ---------- ------------- ------------------
15:26:45
PM XLON 3000 87.94 690313530237115
--------- ---------- ------------- ------------------
15:26:45
PM XLON 6000 87.94 690313530237114
--------- ---------- ------------- ------------------
15:26:49
PM XLON 3700 87.94 690313530237125
--------- ---------- ------------- ------------------
15:27:19
PM XLON 3052 87.98 690313530237215
--------- ---------- ------------- ------------------
15:27:25
PM XLON 1922 87.98 690313530237244
--------- ---------- ------------- ------------------
15:27:25
PM XLON 4292 87.98 690313530237243
--------- ---------- ------------- ------------------
15:27:31
PM XLON 612 87.99 690313530237312
--------- ---------- ------------- ------------------
15:27:35
PM XLON 995 87.99 690313530237326
--------- ---------- ------------- ------------------
15:27:49
PM XLON 793 88.00 690313530237528
--------- ---------- ------------- ------------------
15:27:49
PM XLON 4100 88.00 690313530237529
--------- ---------- ------------- ------------------
15:28:00
PM XLON 1212 88.00 690313530237581
--------- ---------- ------------- ------------------
15:28:00
PM XLON 2094 88.00 690313530237578
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3400 88.00 690313530237579
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3727 88.00 690313530237580
--------- ---------- ------------- ------------------
15:28:02
PM XLON 4085 87.99 690313530237586
--------- ---------- ------------- ------------------
15:28:02
PM XLON 10954 87.99 690313530237587
--------- ---------- ------------- ------------------
15:28:37
PM XLON 963 88.01 690313530237735
--------- ---------- ------------- ------------------
15:29:01
PM XLON 908 88.02 690313530237785
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3448 88.02 690313530237787
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3500 88.02 690313530237786
--------- ---------- ------------- ------------------
15:29:12
PM XLON 1194 88.01 690313530237844
--------- ---------- ------------- ------------------
15:29:12
PM XLON 1896 88.01 690313530237843
--------- ---------- ------------- ------------------
15:29:16
PM XLON 15040 88.00 690313530237892
--------- ---------- ------------- ------------------
15:29:55
PM XLON 3535 87.98 690313530238076
--------- ---------- ------------- ------------------
15:30:02
PM XLON 791 87.98 690313530238084
--------- ---------- ------------- ------------------
15:30:02
PM XLON 2435 87.98 690313530238085
--------- ---------- ------------- ------------------
15:30:13
PM XLON 5 87.98 690313530238140
--------- ---------- ------------- ------------------
15:30:13
PM XLON 517 87.98 690313530238142
--------- ---------- ------------- ------------------
15:30:13
PM XLON 3727 87.98 690313530238141
--------- ---------- ------------- ------------------
15:30:18
PM XLON 4237 87.97 690313530238165
--------- ---------- ------------- ------------------
15:30:18
PM XLON 6102 87.97 690313530238166
--------- ---------- ------------- ------------------
15:30:29
PM XLON 4434 87.94 690313530238213
--------- ---------- ------------- ------------------
15:30:41
PM XLON 5470 87.96 690313530238257
--------- ---------- ------------- ------------------
15:31:02
PM XLON 100 87.94 690313530238331
--------- ---------- ------------- ------------------
15:31:02
PM XLON 440 87.94 690313530238332
--------- ---------- ------------- ------------------
15:31:02
PM XLON 3658 87.94 690313530238330
--------- ---------- ------------- ------------------
15:31:09
PM XLON 5109 87.93 690313530238376
--------- ---------- ------------- ------------------
15:31:12
PM XLON 1900 87.90 690313530238421
--------- ---------- ------------- ------------------
15:31:12
PM XLON 2020 87.90 690313530238423
--------- ---------- ------------- ------------------
15:31:12
PM XLON 3615 87.90 690313530238422
--------- ---------- ------------- ------------------
15:31:32
PM XLON 559 87.89 690313530238532
--------- ---------- ------------- ------------------
15:31:32
PM XLON 3241 87.89 690313530238531
--------- ---------- ------------- ------------------
15:31:43
PM XLON 7207 87.84 690313530238584
--------- ---------- ------------- ------------------
15:32:56
PM XLON 14662 87.84 690313530238883
--------- ---------- ------------- ------------------
15:32:57
PM XLON 252 87.84 690313530238885
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3615 87.84 690313530238884
--------- ---------- ------------- ------------------
15:33:21
PM XLON 100 87.83 690313530238947
--------- ---------- ------------- ------------------
15:33:25
PM XLON 100 87.83 690313530238957
--------- ---------- ------------- ------------------
15:33:25
PM XLON 4211 87.83 690313530238956
--------- ---------- ------------- ------------------
15:34:18
PM XLON 1887 87.83 690313530239161
--------- ---------- ------------- ------------------
15:34:18
PM XLON 3615 87.83 690313530239160
--------- ---------- ------------- ------------------
15:34:18
PM XLON 3727 87.83 690313530239159
--------- ---------- ------------- ------------------
15:34:59
PM XLON 1795 87.83 690313530239263
--------- ---------- ------------- ------------------
15:34:59
PM XLON 3615 87.83 690313530239265
--------- ---------- ------------- ------------------
15:34:59
PM XLON 3727 87.83 690313530239264
--------- ---------- ------------- ------------------
15:35:02
PM XLON 1217 87.82 690313530239270
--------- ---------- ------------- ------------------
15:35:02
PM XLON 2665 87.82 690313530239269
--------- ---------- ------------- ------------------
15:35:02
PM XLON 3956 87.82 690313530239267
--------- ---------- ------------- ------------------
15:35:04
PM XLON 973 87.82 690313530239284
--------- ---------- ------------- ------------------
15:35:12
PM XLON 1143 87.84 690313530239314
--------- ---------- ------------- ------------------
15:35:18
PM XLON 1 87.84 690313530239330
--------- ---------- ------------- ------------------
15:35:36
PM XLON 748 87.85 690313530239438
--------- ---------- ------------- ------------------
15:35:51
PM XLON 3615 87.86 690313530239474
--------- ---------- ------------- ------------------
15:35:51
PM XLON 3727 87.86 690313530239475
--------- ---------- ------------- ------------------
15:36:00
PM XLON 12878 87.85 690313530239502
--------- ---------- ------------- ------------------
15:36:01
PM XLON 684 87.84 690313530239529
--------- ---------- ------------- ------------------
15:36:01
PM XLON 2059 87.84 690313530239526
--------- ---------- ------------- ------------------
15:36:01
PM XLON 3615 87.84 690313530239527
--------- ---------- ------------- ------------------
15:36:01
PM XLON 3727 87.84 690313530239528
--------- ---------- ------------- ------------------
15:36:03
PM XLON 1682 87.83 690313530239537
--------- ---------- ------------- ------------------
15:36:03
PM XLON 1814 87.83 690313530239538
--------- ---------- ------------- ------------------
15:36:03
PM XLON 2056 87.83 690313530239539
--------- ---------- ------------- ------------------
15:37:14
PM XLON 566 87.83 690313530239783
--------- ---------- ------------- ------------------
15:37:14
PM XLON 13313 87.83 690313530239784
--------- ---------- ------------- ------------------
15:37:17
PM XLON 3615 87.83 690313530239800
--------- ---------- ------------- ------------------
15:37:17
PM XLON 3727 87.83 690313530239801
--------- ---------- ------------- ------------------
15:37:17
PM XLON 4400 87.83 690313530239802
--------- ---------- ------------- ------------------
15:37:42
PM XLON 156 87.83 690313530239880
--------- ---------- ------------- ------------------
15:37:42
PM XLON 3615 87.83 690313530239878
--------- ---------- ------------- ------------------
15:37:42
PM XLON 3727 87.83 690313530239879
--------- ---------- ------------- ------------------
15:37:42
PM XLON 7923 87.83 690313530239877
--------- ---------- ------------- ------------------
15:38:46
PM XLON 853 87.85 690313530240137
--------- ---------- ------------- ------------------
15:39:17
PM XLON 1877 87.85 690313530240267
--------- ---------- ------------- ------------------
15:39:53
PM XLON 1854 87.85 690313530240339
--------- ---------- ------------- ------------------
15:39:54
PM XLON 1000 87.84 690313530240343
--------- ---------- ------------- ------------------
15:39:54
PM XLON 3547 87.84 690313530240342
--------- ---------- ------------- ------------------
15:39:54
PM XLON 7641 87.84 690313530240344
--------- ---------- ------------- ------------------
15:39:55
PM XLON 7753 87.84 690313530240346
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1500 87.84 690313530240370
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1500 87.84 690313530240371
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1966 87.84 690313530240372
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1781 87.85 690313530240378
--------- ---------- ------------- ------------------
15:40:20
PM XLON 42 87.84 690313530240483
--------- ---------- ------------- ------------------
15:40:20
PM XLON 3615 87.84 690313530240482
--------- ---------- ------------- ------------------
15:40:20
PM XLON 3727 87.84 690313530240481
--------- ---------- ------------- ------------------
15:40:20
PM XLON 13946 87.84 690313530240478
--------- ---------- ------------- ------------------
15:40:21
PM XLON 4218 87.84 690313530240485
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3589 87.82 690313530240563
--------- ---------- ------------- ------------------
15:41:50
PM XLON 100 87.82 690313530240810
--------- ---------- ------------- ------------------
15:41:51
PM XLON 500 87.82 690313530240811
--------- ---------- ------------- ------------------
15:41:51
PM XLON 13576 87.82 690313530240812
--------- ---------- ------------- ------------------
15:42:50
PM XLON 15575 87.81 690313530241089
--------- ---------- ------------- ------------------
15:42:50
PM XLON 2361 87.82 690313530241127
--------- ---------- ------------- ------------------
15:42:50
PM XLON 6217 87.82 690313530241126
--------- ---------- ------------- ------------------
15:42:51
PM XLON 713 87.82 690313530241130
--------- ---------- ------------- ------------------
15:42:51
PM XLON 2887 87.82 690313530241128
--------- ---------- ------------- ------------------
15:42:51
PM XLON 3615 87.82 690313530241129
--------- ---------- ------------- ------------------
15:43:04
PM XLON 867 87.82 690313530241176
--------- ---------- ------------- ------------------
15:43:04
PM XLON 8054 87.82 690313530241177
--------- ---------- ------------- ------------------
15:43:20
PM XLON 9 87.81 690313530241312
--------- ---------- ------------- ------------------
15:43:20
PM XLON 3356 87.81 690313530241311
--------- ---------- ------------- ------------------
15:43:20
PM XLON 3389 87.81 690313530241308
--------- ---------- ------------- ------------------
15:44:00
PM XLON 663 87.79 690313530241444
--------- ---------- ------------- ------------------
15:44:00
PM XLON 1026 87.79 690313530241443
--------- ---------- ------------- ------------------
15:44:00
PM XLON 1531 87.79 690313530241442
--------- ---------- ------------- ------------------
15:44:18
PM XLON 800 87.79 690313530241503
--------- ---------- ------------- ------------------
15:44:23
PM XLON 3615 87.79 690313530241512
--------- ---------- ------------- ------------------
15:44:23
PM XLON 3727 87.79 690313530241511
--------- ---------- ------------- ------------------
15:44:32
PM XLON 984 87.79 690313530241520
--------- ---------- ------------- ------------------
15:44:32
PM XLON 2939 87.79 690313530241521
--------- ---------- ------------- ------------------
15:45:00
PM XLON 1901 87.79 690313530241563
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3615 87.79 690313530241561
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3727 87.79 690313530241562
--------- ---------- ------------- ------------------
15:45:03
PM XLON 100 87.78 690313530241621
--------- ---------- ------------- ------------------
15:45:03
PM XLON 100 87.78 690313530241622
--------- ---------- ------------- ------------------
15:45:41
PM XLON 3345 87.80 690313530241821
--------- ---------- ------------- ------------------
15:45:41
PM XLON 3855 87.80 690313530241823
--------- ---------- ------------- ------------------
15:45:41
PM XLON 10577 87.80 690313530241822
--------- ---------- ------------- ------------------
15:46:22
PM XLON 3358 87.82 690313530241964
--------- ---------- ------------- ------------------
15:46:25
PM XLON 948 87.82 690313530241967
--------- ---------- ------------- ------------------
15:46:40
PM XLON 3651 87.84 690313530242061
--------- ---------- ------------- ------------------
15:46:40
PM XLON 12861 87.84 690313530242057
--------- ---------- ------------- ------------------
15:46:49
PM XLON 15178 87.83 690313530242088
--------- ---------- ------------- ------------------
15:47:41
PM XLON 1895 87.84 690313530242342
--------- ---------- ------------- ------------------
15:47:41
PM XLON 2560 87.84 690313530242343
--------- ---------- ------------- ------------------
15:48:03
PM XLON 1048 87.83 690313530242415
--------- ---------- ------------- ------------------
15:48:03
PM XLON 2507 87.83 690313530242411
--------- ---------- ------------- ------------------
15:48:03
PM XLON 3621 87.83 690313530242414
--------- ---------- ------------- ------------------
15:48:03
PM XLON 4700 87.83 690313530242413
--------- ---------- ------------- ------------------
15:48:03
PM XLON 9933 87.83 690313530242412
--------- ---------- ------------- ------------------
15:48:48
PM XLON 2123 87.85 690313530242636
--------- ---------- ------------- ------------------
15:48:48
PM XLON 4700 87.85 690313530242635
--------- ---------- ------------- ------------------
15:48:48
PM XLON 9540 87.85 690313530242633
--------- ---------- ------------- ------------------
15:49:21
PM XLON 253 87.85 690313530242773
--------- ---------- ------------- ------------------
15:49:21
PM XLON 1167 87.85 690313530242772
--------- ---------- ------------- ------------------
15:49:21
PM XLON 2034 87.85 690313530242771
--------- ---------- ------------- ------------------
15:49:41
PM XLON 17 87.86 690313530242917
--------- ---------- ------------- ------------------
15:49:41
PM XLON 1942 87.86 690313530242916
--------- ---------- ------------- ------------------
15:49:41
PM XLON 7656 87.86 690313530242915
--------- ---------- ------------- ------------------
15:49:41
PM XLON 445 87.87 690313530242923
--------- ---------- ------------- ------------------
15:49:41
PM XLON 3727 87.87 690313530242922
--------- ---------- ------------- ------------------
15:50:20
PM XLON 558 87.87 690313530243096
--------- ---------- ------------- ------------------
15:50:20
PM XLON 1000 87.87 690313530243091
--------- ---------- ------------- ------------------
15:50:20
PM XLON 1500 87.87 690313530243093
--------- ---------- ------------- ------------------
15:50:20
PM XLON 2000 87.87 690313530243092
--------- ---------- ------------- ------------------
15:50:20
PM XLON 2943 87.87 690313530243090
--------- ---------- ------------- ------------------
15:50:20
PM XLON 3000 87.87 690313530243094
--------- ---------- ------------- ------------------
15:50:20
PM XLON 3000 87.87 690313530243095
--------- ---------- ------------- ------------------
15:50:22
PM XLON 1500 87.85 690313530243204
--------- ---------- ------------- ------------------
15:50:25
PM XLON 4655 87.84 690313530243220
--------- ---------- ------------- ------------------
15:51:02
PM XLON 660 87.85 690313530243387
--------- ---------- ------------- ------------------
15:51:02
PM XLON 1533 87.85 690313530243381
--------- ---------- ------------- ------------------
15:51:02
PM XLON 3615 87.85 690313530243386
--------- ---------- ------------- ------------------
15:51:02
PM XLON 3928 87.85 690313530243380
--------- ---------- ------------- ------------------
15:51:02
PM XLON 4092 87.85 690313530243385
--------- ---------- ------------- ------------------
15:51:33
PM XLON 650 87.81 690313530243521
--------- ---------- ------------- ------------------
15:51:33
PM XLON 690 87.81 690313530243524
--------- ---------- ------------- ------------------
15:51:33
PM XLON 730 87.81 690313530243523
--------- ---------- ------------- ------------------
15:51:33
PM XLON 742 87.81 690313530243520
--------- ---------- ------------- ------------------
15:51:33
PM XLON 846 87.81 690313530243522
--------- ---------- ------------- ------------------
15:51:41
PM XLON 9604 87.83 690313530243602
--------- ---------- ------------- ------------------
15:52:14
PM XLON 3411 87.83 690313530243800
--------- ---------- ------------- ------------------
15:52:14
PM XLON 9173 87.83 690313530243801
--------- ---------- ------------- ------------------
15:52:41
PM XLON 4492 87.84 690313530243884
--------- ---------- ------------- ------------------
15:53:15
PM XLON 3232 87.86 690313530244047
--------- ---------- ------------- ------------------
15:53:38
PM XLON 638 87.89 690313530244157
--------- ---------- ------------- ------------------
15:53:38
PM XLON 3082 87.89 690313530244158
--------- ---------- ------------- ------------------
15:53:50
PM XLON 1904 87.89 690313530244185
--------- ---------- ------------- ------------------
15:53:50
PM XLON 1928 87.89 690313530244187
--------- ---------- ------------- ------------------
15:53:50
PM XLON 3727 87.89 690313530244186
--------- ---------- ------------- ------------------
15:53:51
PM XLON 14934 87.88 690313530244189
--------- ---------- ------------- ------------------
15:54:45
PM XLON 345 87.89 690313530244307
--------- ---------- ------------- ------------------
15:54:45
PM XLON 3615 87.89 690313530244306
--------- ---------- ------------- ------------------
15:54:45
PM XLON 3727 87.89 690313530244305
--------- ---------- ------------- ------------------
15:54:45
PM XLON 8901 87.89 690313530244303
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3581 87.88 690313530244331
--------- ---------- ------------- ------------------
15:55:41
PM XLON 584 87.89 690313530244476
--------- ---------- ------------- ------------------
15:55:41
PM XLON 1919 87.89 690313530244477
--------- ---------- ------------- ------------------
15:55:41
PM XLON 2180 87.89 690313530244478
--------- ---------- ------------- ------------------
15:55:41
PM XLON 3509 87.89 690313530244479
--------- ---------- ------------- ------------------
15:56:45
PM XLON 2 87.96 690313530244740
--------- ---------- ------------- ------------------
15:57:12
PM XLON 3615 87.99 690313530244811
--------- ---------- ------------- ------------------
15:57:12
PM XLON 3727 87.99 690313530244812
--------- ---------- ------------- ------------------
15:57:12
PM XLON 4100 87.99 690313530244810
--------- ---------- ------------- ------------------
15:57:16
PM XLON 663 87.99 690313530244819
--------- ---------- ------------- ------------------
15:57:41
PM XLON 517 88.00 690313530244919
--------- ---------- ------------- ------------------
15:57:41
PM XLON 3615 88.00 690313530244921
--------- ---------- ------------- ------------------
15:57:41
PM XLON 3727 88.00 690313530244920
--------- ---------- ------------- ------------------
15:58:30
PM XLON 1933 88.02 690313530245037
--------- ---------- ------------- ------------------
15:58:30
PM XLON 4700 88.02 690313530245036
--------- ---------- ------------- ------------------
15:58:30
PM XLON 13721 88.02 690313530245032
--------- ---------- ------------- ------------------
15:58:35
PM XLON 705 88.02 690313530245056
--------- ---------- ------------- ------------------
15:58:35
PM XLON 1006 88.02 690313530245059
--------- ---------- ------------- ------------------
15:58:35
PM XLON 3615 88.02 690313530245058
--------- ---------- ------------- ------------------
15:58:35
PM XLON 3727 88.02 690313530245057
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1786 88.02 690313530245068
--------- ---------- ------------- ------------------
15:58:37
PM XLON 2095 88.02 690313530245069
--------- ---------- ------------- ------------------
15:58:37
PM XLON 2120 88.02 690313530245066
--------- ---------- ------------- ------------------
15:58:37
PM XLON 2180 88.02 690313530245067
--------- ---------- ------------- ------------------
15:58:37
PM XLON 3362 88.02 690313530245070
--------- ---------- ------------- ------------------
15:58:55
PM XLON 807 88.02 690313530245112
--------- ---------- ------------- ------------------
15:58:55
PM XLON 2189 88.02 690313530245113
--------- ---------- ------------- ------------------
15:59:00
PM XLON 4150 88.02 690313530245132
--------- ---------- ------------- ------------------
15:59:02
PM XLON 6933 88.01 690313530245160
--------- ---------- ------------- ------------------
15:59:40
PM XLON 11 87.98 690313530245279
--------- ---------- ------------- ------------------
15:59:40
PM XLON 3320 87.98 690313530245280
--------- ---------- ------------- ------------------
15:59:40
PM XLON 7338 87.98 690313530245274
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFASEDSEFF
(END) Dow Jones Newswires
January 10, 2023 13:19 ET (18:19 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
