TIDMVOD
RNS Number : 1571M
Vodafone Group Plc
09 January 2023
9 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 9 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,068,829
---------------
Highest price paid per share
(pence): 89.25
---------------
Lowest price paid per share
(pence): 87.55
---------------
Volume weighted average price
paid per share (pence): 88.51
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,541,657,889 of its ordinary shares in treasury and has
27,276,598,169 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 January 2023
Goldman Sachs (as principal) elected to purchase 6,068,829 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 9 January 2023 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 88.51 6,068,829
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:03
AM XLON 931 88.80 689695054889179
--------- ---------- ------------- ------------------
08:00:05
AM XLON 392 88.80 689695054889468
--------- ---------- ------------- ------------------
08:00:05
AM XLON 403 88.80 689695054889467
--------- ---------- ------------- ------------------
08:00:06
AM XLON 320 88.80 689695054889472
--------- ---------- ------------- ------------------
08:00:06
AM XLON 329 88.80 689695054889471
--------- ---------- ------------- ------------------
08:00:20
AM XLON 1147 88.75 689695054890335
--------- ---------- ------------- ------------------
08:00:20
AM XLON 2978 88.75 689695054890336
--------- ---------- ------------- ------------------
08:00:20
AM XLON 6577 88.76 689695054890323
--------- ---------- ------------- ------------------
08:00:41
AM XLON 1393 88.58 689695054890569
--------- ---------- ------------- ------------------
08:00:41
AM XLON 652 88.59 689695054890570
--------- ---------- ------------- ------------------
08:00:41
AM XLON 1441 88.59 689695054890571
--------- ---------- ------------- ------------------
08:00:56
AM XLON 4299 88.64 689695054890633
--------- ---------- ------------- ------------------
08:02:05
AM XLON 6543 88.47 689695054891002
--------- ---------- ------------- ------------------
08:02:23
AM XLON 13 88.34 689695054891092
--------- ---------- ------------- ------------------
08:02:23
AM XLON 4100 88.34 689695054891091
--------- ---------- ------------- ------------------
08:02:37
AM XLON 3706 88.41 689695054891138
--------- ---------- ------------- ------------------
08:02:50
AM XLON 9221 88.42 689695054891186
--------- ---------- ------------- ------------------
08:03:35
AM XLON 2789 88.38 689695054891369
--------- ---------- ------------- ------------------
08:03:35
AM XLON 5759 88.38 689695054891368
--------- ---------- ------------- ------------------
08:03:45
AM XLON 3497 88.35 689695054891392
--------- ---------- ------------- ------------------
08:04:04
AM XLON 3147 88.23 689695054891451
--------- ---------- ------------- ------------------
08:04:23
AM XLON 885 88.36 689695054891503
--------- ---------- ------------- ------------------
08:05:05
AM XLON 1729 88.27 689695054891595
--------- ---------- ------------- ------------------
08:05:05
AM XLON 3726 88.27 689695054891594
--------- ---------- ------------- ------------------
08:05:40
AM XLON 2187 88.24 689695054891717
--------- ---------- ------------- ------------------
08:05:40
AM XLON 13032 88.24 689695054891718
--------- ---------- ------------- ------------------
08:05:41
AM XLON 11898 88.24 689695054891719
--------- ---------- ------------- ------------------
08:06:31
AM XLON 7405 88.13 689695054891799
--------- ---------- ------------- ------------------
08:06:34
AM XLON 6404 88.13 689695054891803
--------- ---------- ------------- ------------------
08:06:53
AM XLON 4085 88.04 689695054891879
--------- ---------- ------------- ------------------
08:08:04
AM XLON 1925 88.06 689695054892069
--------- ---------- ------------- ------------------
08:08:04
AM XLON 2051 88.06 689695054892068
--------- ---------- ------------- ------------------
08:08:04
AM XLON 3640 88.06 689695054892070
--------- ---------- ------------- ------------------
08:08:34
AM XLON 13863 88.13 689695054892142
--------- ---------- ------------- ------------------
08:08:48
AM XLON 10069 88.10 689695054892173
--------- ---------- ------------- ------------------
08:09:24
AM XLON 7302 88.02 689695054892250
--------- ---------- ------------- ------------------
08:09:33
AM XLON 4136 88.04 689695054892289
--------- ---------- ------------- ------------------
08:10:30
AM XLON 459 88.01 689695054892505
--------- ---------- ------------- ------------------
08:10:30
AM XLON 9280 88.01 689695054892506
--------- ---------- ------------- ------------------
08:10:33
AM XLON 4010 87.95 689695054892518
--------- ---------- ------------- ------------------
08:12:02
AM XLON 13866 88.01 689695054892811
--------- ---------- ------------- ------------------
08:12:02
AM XLON 1838 88.05 689695054892808
--------- ---------- ------------- ------------------
08:12:02
AM XLON 3640 88.05 689695054892809
--------- ---------- ------------- ------------------
08:12:09
AM XLON 773 87.94 689695054892848
--------- ---------- ------------- ------------------
08:12:09
AM XLON 4596 87.94 689695054892849
--------- ---------- ------------- ------------------
08:12:33
AM XLON 3245 87.99 689695054892931
--------- ---------- ------------- ------------------
08:12:33
AM XLON 3759 87.99 689695054892930
--------- ---------- ------------- ------------------
08:12:54
AM XLON 2364 88.04 689695054892999
--------- ---------- ------------- ------------------
08:12:54
AM XLON 2565 88.04 689695054892998
--------- ---------- ------------- ------------------
08:12:59
AM XLON 4391 87.96 689695054893024
--------- ---------- ------------- ------------------
08:13:19
AM XLON 3393 87.91 689695054893078
--------- ---------- ------------- ------------------
08:13:48
AM XLON 2659 87.78 689695054893216
--------- ---------- ------------- ------------------
08:13:48
AM XLON 3759 87.78 689695054893215
--------- ---------- ------------- ------------------
08:14:40
AM XLON 230 87.77 689695054893425
--------- ---------- ------------- ------------------
08:14:47
AM XLON 3749 87.75 689695054893439
--------- ---------- ------------- ------------------
08:14:47
AM XLON 6471 87.75 689695054893440
--------- ---------- ------------- ------------------
08:15:02
AM XLON 4252 87.78 689695054893484
--------- ---------- ------------- ------------------
08:15:20
AM XLON 8840 87.83 689695054893531
--------- ---------- ------------- ------------------
08:15:35
AM XLON 3423 87.80 689695054893579
--------- ---------- ------------- ------------------
08:15:40
AM XLON 3328 87.77 689695054893621
--------- ---------- ------------- ------------------
08:16:04
AM XLON 4060 87.70 689695054893713
--------- ---------- ------------- ------------------
08:17:10
AM XLON 1927 87.82 689695054893839
--------- ---------- ------------- ------------------
08:17:10
AM XLON 3517 87.82 689695054893841
--------- ---------- ------------- ------------------
08:17:10
AM XLON 12512 87.82 689695054893840
--------- ---------- ------------- ------------------
08:17:35
AM XLON 939 87.72 689695054893950
--------- ---------- ------------- ------------------
08:17:35
AM XLON 4661 87.72 689695054893951
--------- ---------- ------------- ------------------
08:17:53
AM XLON 1878 87.67 689695054893977
--------- ---------- ------------- ------------------
08:17:53
AM XLON 3051 87.67 689695054893978
--------- ---------- ------------- ------------------
08:18:14
AM XLON 5106 87.62 689695054894026
--------- ---------- ------------- ------------------
08:18:55
AM XLON 4361 87.55 689695054894136
--------- ---------- ------------- ------------------
08:19:10
AM XLON 2674 87.56 689695054894153
--------- ---------- ------------- ------------------
08:19:10
AM XLON 7198 87.56 689695054894154
--------- ---------- ------------- ------------------
08:19:52
AM XLON 3279 87.56 689695054894342
--------- ---------- ------------- ------------------
08:20:10
AM XLON 8268 87.60 689695054894393
--------- ---------- ------------- ------------------
08:20:27
AM XLON 7221 87.59 689695054894468
--------- ---------- ------------- ------------------
08:21:17
AM XLON 6360 87.63 689695054894661
--------- ---------- ------------- ------------------
08:22:04
AM XLON 3100 87.68 689695054894717
--------- ---------- ------------- ------------------
08:22:09
AM XLON 2 87.68 689695054894722
--------- ---------- ------------- ------------------
08:22:41
AM XLON 4674 87.71 689695054894784
--------- ---------- ------------- ------------------
08:23:00
AM XLON 910 87.81 689695054894840
--------- ---------- ------------- ------------------
08:23:00
AM XLON 1050 87.81 689695054894837
--------- ---------- ------------- ------------------
08:23:00
AM XLON 1989 87.81 689695054894835
--------- ---------- ------------- ------------------
08:23:00
AM XLON 3100 87.81 689695054894836
--------- ---------- ------------- ------------------
08:23:02
AM XLON 3339 87.80 689695054894866
--------- ---------- ------------- ------------------
08:23:32
AM XLON 4180 87.79 689695054894938
--------- ---------- ------------- ------------------
08:23:58
AM XLON 6805 87.75 689695054894974
--------- ---------- ------------- ------------------
08:24:46
AM XLON 11166 87.90 689695054895168
--------- ---------- ------------- ------------------
08:24:49
AM XLON 1400 87.89 689695054895176
--------- ---------- ------------- ------------------
08:24:49
AM XLON 2767 87.89 689695054895177
--------- ---------- ------------- ------------------
08:25:04
AM XLON 13967 87.88 689695054895211
--------- ---------- ------------- ------------------
08:25:40
AM XLON 9316 87.92 689695054895339
--------- ---------- ------------- ------------------
08:28:56
AM XLON 1568 88.16 689695054895752
--------- ---------- ------------- ------------------
08:28:56
AM XLON 2585 88.16 689695054895751
--------- ---------- ------------- ------------------
08:29:15
AM XLON 45 88.22 689695054895793
--------- ---------- ------------- ------------------
08:29:15
AM XLON 7848 88.22 689695054895795
--------- ---------- ------------- ------------------
08:29:15
AM XLON 13523 88.22 689695054895794
--------- ---------- ------------- ------------------
08:29:15
AM XLON 878 88.23 689695054895784
--------- ---------- ------------- ------------------
08:29:15
AM XLON 5698 88.23 689695054895783
--------- ---------- ------------- ------------------
08:29:17
AM XLON 15276 88.15 689695054895800
--------- ---------- ------------- ------------------
08:29:30
AM XLON 3619 88.19 689695054895814
--------- ---------- ------------- ------------------
08:29:43
AM XLON 3884 88.16 689695054895827
--------- ---------- ------------- ------------------
08:32:34
AM XLON 12433 88.34 689695054896333
--------- ---------- ------------- ------------------
08:33:03
AM XLON 6427 88.32 689695054896402
--------- ---------- ------------- ------------------
08:33:03
AM XLON 6427 88.32 689695054896404
--------- ---------- ------------- ------------------
08:33:03
AM XLON 7897 88.32 689695054896403
--------- ---------- ------------- ------------------
08:33:06
AM XLON 45 88.30 689695054896433
--------- ---------- ------------- ------------------
08:33:06
AM XLON 406 88.30 689695054896434
--------- ---------- ------------- ------------------
08:33:06
AM XLON 4966 88.30 689695054896428
--------- ---------- ------------- ------------------
08:33:06
AM XLON 5911 88.30 689695054896435
--------- ---------- ------------- ------------------
08:33:41
AM XLON 6126 88.22 689695054896519
--------- ---------- ------------- ------------------
08:33:54
AM XLON 5379 88.26 689695054896562
--------- ---------- ------------- ------------------
08:34:39
AM XLON 3172 88.28 689695054896717
--------- ---------- ------------- ------------------
08:34:40
AM XLON 4644 88.27 689695054896722
--------- ---------- ------------- ------------------
08:37:00
AM XLON 1910 88.32 689695054897020
--------- ---------- ------------- ------------------
08:37:00
AM XLON 3726 88.32 689695054897021
--------- ---------- ------------- ------------------
08:37:06
AM XLON 4823 88.27 689695054897047
--------- ---------- ------------- ------------------
08:37:06
AM XLON 3603 88.29 689695054897044
--------- ---------- ------------- ------------------
08:37:06
AM XLON 3640 88.29 689695054897045
--------- ---------- ------------- ------------------
08:37:19
AM XLON 3313 88.27 689695054897065
--------- ---------- ------------- ------------------
08:37:23
AM XLON 5418 88.25 689695054897083
--------- ---------- ------------- ------------------
08:38:04
AM XLON 2682 88.29 689695054897152
--------- ---------- ------------- ------------------
08:38:04
AM XLON 10886 88.29 689695054897153
--------- ---------- ------------- ------------------
08:38:40
AM XLON 14436 88.23 689695054897222
--------- ---------- ------------- ------------------
08:40:39
AM XLON 3759 88.18 689695054897485
--------- ---------- ------------- ------------------
08:40:39
AM XLON 4846 88.18 689695054897488
--------- ---------- ------------- ------------------
08:40:39
AM XLON 10393 88.18 689695054897486
--------- ---------- ------------- ------------------
08:41:06
AM XLON 4311 88.12 689695054897538
--------- ---------- ------------- ------------------
08:42:10
AM XLON 4293 88.13 689695054897707
--------- ---------- ------------- ------------------
08:42:10
AM XLON 10480 88.13 689695054897706
--------- ---------- ------------- ------------------
08:43:01
AM XLON 7812 88.09 689695054897873
--------- ---------- ------------- ------------------
08:43:50
AM XLON 4618 88.14 689695054897985
--------- ---------- ------------- ------------------
08:43:50
AM XLON 4620 88.14 689695054897984
--------- ---------- ------------- ------------------
08:43:50
AM XLON 4620 88.14 689695054897989
--------- ---------- ------------- ------------------
08:44:40
AM XLON 3882 88.08 689695054898089
--------- ---------- ------------- ------------------
08:45:02
AM XLON 3252 88.03 689695054898143
--------- ---------- ------------- ------------------
08:45:12
AM XLON 3269 88.00 689695054898178
--------- ---------- ------------- ------------------
08:45:22
AM XLON 3148 87.95 689695054898193
--------- ---------- ------------- ------------------
08:46:00
AM XLON 7758 88.02 689695054898261
--------- ---------- ------------- ------------------
08:46:34
AM XLON 4126 87.95 689695054898346
--------- ---------- ------------- ------------------
08:47:18
AM XLON 5040 87.98 689695054898465
--------- ---------- ------------- ------------------
08:48:06
AM XLON 1866 88.06 689695054898542
--------- ---------- ------------- ------------------
08:48:06
AM XLON 3640 88.06 689695054898541
--------- ---------- ------------- ------------------
08:48:33
AM XLON 13188 88.03 689695054898603
--------- ---------- ------------- ------------------
08:49:35
AM XLON 2085 88.03 689695054898692
--------- ---------- ------------- ------------------
08:50:25
AM XLON 1991 88.08 689695054898738
--------- ---------- ------------- ------------------
08:50:25
AM XLON 2033 88.08 689695054898737
--------- ---------- ------------- ------------------
08:50:42
AM XLON 1247 88.06 689695054898754
--------- ---------- ------------- ------------------
08:50:42
AM XLON 2052 88.06 689695054898753
--------- ---------- ------------- ------------------
08:50:42
AM XLON 8303 88.06 689695054898749
--------- ---------- ------------- ------------------
08:50:49
AM XLON 3936 88.04 689695054898766
--------- ---------- ------------- ------------------
08:51:10
AM XLON 7798 88.06 689695054898821
--------- ---------- ------------- ------------------
08:52:03
AM XLON 3928 88.01 689695054898969
--------- ---------- ------------- ------------------
08:52:38
AM XLON 3236 87.96 689695054899022
--------- ---------- ------------- ------------------
08:52:38
AM XLON 3759 87.96 689695054899021
--------- ---------- ------------- ------------------
08:52:38
AM XLON 3759 87.96 689695054899023
--------- ---------- ------------- ------------------
08:53:14
AM XLON 3770 87.89 689695054899081
--------- ---------- ------------- ------------------
08:54:53
AM XLON 1448 88.02 689695054899293
--------- ---------- ------------- ------------------
08:54:53
AM XLON 2260 88.02 689695054899294
--------- ---------- ------------- ------------------
08:55:31
AM XLON 1863 88.02 689695054899387
--------- ---------- ------------- ------------------
08:55:31
AM XLON 3640 88.02 689695054899386
--------- ---------- ------------- ------------------
08:55:31
AM XLON 969 88.03 689695054899388
--------- ---------- ------------- ------------------
08:55:31
AM XLON 1863 88.03 689695054899391
--------- ---------- ------------- ------------------
08:55:31
AM XLON 2109 88.03 689695054899390
--------- ---------- ------------- ------------------
08:55:31
AM XLON 2134 88.03 689695054899389
--------- ---------- ------------- ------------------
08:56:47
AM XLON 4485 88.04 689695054899508
--------- ---------- ------------- ------------------
08:56:48
AM XLON 4326 88.04 689695054899509
--------- ---------- ------------- ------------------
08:56:49
AM XLON 10963 88.04 689695054899511
--------- ---------- ------------- ------------------
08:57:30
AM XLON 4483 88.01 689695054899554
--------- ---------- ------------- ------------------
08:58:29
AM XLON 2662 88.09 689695054899649
--------- ---------- ------------- ------------------
08:58:29
AM XLON 2665 88.09 689695054899650
--------- ---------- ------------- ------------------
08:58:29
AM XLON 2749 88.09 689695054899651
--------- ---------- ------------- ------------------
08:58:29
AM XLON 3341 88.09 689695054899648
--------- ---------- ------------- ------------------
08:59:02
AM XLON 5163 88.07 689695054899734
--------- ---------- ------------- ------------------
08:59:25
AM XLON 3523 88.03 689695054899785
--------- ---------- ------------- ------------------
08:59:57
AM XLON 4769 87.92 689695054899894
--------- ---------- ------------- ------------------
09:00:15
AM XLON 2665 87.79 689695054900081
--------- ---------- ------------- ------------------
09:00:15
AM XLON 3230 87.79 689695054900082
--------- ---------- ------------- ------------------
09:00:55
AM XLON 3800 87.71 689695054900209
--------- ---------- ------------- ------------------
09:01:28
AM XLON 3484 87.72 689695054900308
--------- ---------- ------------- ------------------
09:01:28
AM XLON 4018 87.75 689695054900306
--------- ---------- ------------- ------------------
09:02:09
AM XLON 3692 87.75 689695054900385
--------- ---------- ------------- ------------------
09:02:16
AM XLON 934 87.74 689695054900415
--------- ---------- ------------- ------------------
09:02:42
AM XLON 1814 87.73 689695054900444
--------- ---------- ------------- ------------------
09:02:42
AM XLON 4154 87.73 689695054900445
--------- ---------- ------------- ------------------
09:03:51
AM XLON 3889 87.81 689695054900585
--------- ---------- ------------- ------------------
09:04:51
AM XLON 1885 87.83 689695054900704
--------- ---------- ------------- ------------------
09:04:51
AM XLON 2797 87.83 689695054900703
--------- ---------- ------------- ------------------
09:04:51
AM XLON 4550 87.83 689695054900702
--------- ---------- ------------- ------------------
09:04:51
AM XLON 5198 87.83 689695054900705
--------- ---------- ------------- ------------------
09:05:00
AM XLON 3662 87.81 689695054900710
--------- ---------- ------------- ------------------
09:05:25
AM XLON 3335 87.78 689695054900784
--------- ---------- ------------- ------------------
09:05:43
AM XLON 3759 87.77 689695054900816
--------- ---------- ------------- ------------------
09:06:02
AM XLON 4268 87.78 689695054900838
--------- ---------- ------------- ------------------
09:06:50
AM XLON 4519 87.78 689695054900917
--------- ---------- ------------- ------------------
09:08:19
AM XLON 15348 87.84 689695054901155
--------- ---------- ------------- ------------------
09:10:37
AM XLON 531 87.94 689695054901427
--------- ---------- ------------- ------------------
09:10:37
AM XLON 5028 87.94 689695054901425
--------- ---------- ------------- ------------------
09:10:37
AM XLON 10000 87.94 689695054901426
--------- ---------- ------------- ------------------
09:11:10
AM XLON 10272 87.89 689695054901489
--------- ---------- ------------- ------------------
09:12:54
AM XLON 836 87.91 689695054901623
--------- ---------- ------------- ------------------
09:12:54
AM XLON 3640 87.91 689695054901624
--------- ---------- ------------- ------------------
09:13:06
AM XLON 9261 87.89 689695054901639
--------- ---------- ------------- ------------------
09:13:38
AM XLON 6545 87.87 689695054901737
--------- ---------- ------------- ------------------
09:14:25
AM XLON 5006 87.91 689695054901835
--------- ---------- ------------- ------------------
09:14:52
AM XLON 2883 87.93 689695054901861
--------- ---------- ------------- ------------------
09:14:53
AM XLON 3732 87.93 689695054901862
--------- ---------- ------------- ------------------
09:15:12
AM XLON 3603 87.91 689695054901888
--------- ---------- ------------- ------------------
09:15:49
AM XLON 3540 87.89 689695054901935
--------- ---------- ------------- ------------------
09:17:37
AM XLON 743 87.88 689695054902088
--------- ---------- ------------- ------------------
09:17:37
AM XLON 5299 87.88 689695054902089
--------- ---------- ------------- ------------------
09:17:37
AM XLON 4254 87.90 689695054902080
--------- ---------- ------------- ------------------
09:17:37
AM XLON 4589 87.90 689695054902086
--------- ---------- ------------- ------------------
09:18:52
AM XLON 2068 87.87 689695054902169
--------- ---------- ------------- ------------------
09:18:52
AM XLON 2084 87.87 689695054902170
--------- ---------- ------------- ------------------
09:19:47
AM XLON 2892 87.89 689695054902276
--------- ---------- ------------- ------------------
09:19:50
AM XLON 11323 87.89 689695054902285
--------- ---------- ------------- ------------------
09:20:39
AM XLON 3376 87.87 689695054902336
--------- ---------- ------------- ------------------
09:21:33
AM XLON 205 87.88 689695054902407
--------- ---------- ------------- ------------------
09:21:33
AM XLON 3516 87.88 689695054902408
--------- ---------- ------------- ------------------
09:22:38
AM XLON 7399 87.94 689695054902510
--------- ---------- ------------- ------------------
09:22:57
AM XLON 556 87.94 689695054902571
--------- ---------- ------------- ------------------
09:22:57
AM XLON 720 87.94 689695054902572
--------- ---------- ------------- ------------------
09:22:57
AM XLON 2243 87.94 689695054902570
--------- ---------- ------------- ------------------
09:24:46
AM XLON 408 87.98 689695054903006
--------- ---------- ------------- ------------------
09:24:46
AM XLON 2412 87.98 689695054903005
--------- ---------- ------------- ------------------
09:24:46
AM XLON 2610 87.98 689695054903007
--------- ---------- ------------- ------------------
09:24:46
AM XLON 3100 87.98 689695054903004
--------- ---------- ------------- ------------------
09:25:26
AM XLON 1503 87.98 689695054903059
--------- ---------- ------------- ------------------
09:25:26
AM XLON 4700 87.98 689695054903058
--------- ---------- ------------- ------------------
09:25:26
AM XLON 1759 87.99 689695054903061
--------- ---------- ------------- ------------------
09:25:26
AM XLON 1997 87.99 689695054903060
--------- ---------- ------------- ------------------
09:25:26
AM XLON 337 88.00 689695054903054
--------- ---------- ------------- ------------------
09:25:26
AM XLON 8600 88.00 689695054903053
--------- ---------- ------------- ------------------
09:26:57
AM XLON 5761 87.89 689695054903268
--------- ---------- ------------- ------------------
09:27:08
AM XLON 8552 87.90 689695054903299
--------- ---------- ------------- ------------------
09:28:22
AM XLON 4194 87.90 689695054903400
--------- ---------- ------------- ------------------
09:28:22
AM XLON 6430 87.90 689695054903401
--------- ---------- ------------- ------------------
09:29:35
AM XLON 5440 87.88 689695054903460
--------- ---------- ------------- ------------------
09:30:35
AM XLON 829 87.85 689695054903560
--------- ---------- ------------- ------------------
09:30:35
AM XLON 2665 87.85 689695054903559
--------- ---------- ------------- ------------------
09:30:35
AM XLON 6558 87.87 689695054903555
--------- ---------- ------------- ------------------
09:32:30
AM XLON 5385 87.92 689695054903750
--------- ---------- ------------- ------------------
09:32:31
AM XLON 6723 87.92 689695054903756
--------- ---------- ------------- ------------------
09:34:56
AM XLON 5163 88.04 689695054904061
--------- ---------- ------------- ------------------
09:34:56
AM XLON 9888 88.04 689695054904062
--------- ---------- ------------- ------------------
09:35:30
AM XLON 8354 88.06 689695054904137
--------- ---------- ------------- ------------------
09:37:32
AM XLON 1778 88.04 689695054904300
--------- ---------- ------------- ------------------
09:37:32
AM XLON 2064 88.04 689695054904301
--------- ---------- ------------- ------------------
09:37:50
AM XLON 11 88.04 689695054904338
--------- ---------- ------------- ------------------
09:37:50
AM XLON 3260 88.04 689695054904339
--------- ---------- ------------- ------------------
09:38:00
AM XLON 969 87.99 689695054904360
--------- ---------- ------------- ------------------
09:38:00
AM XLON 1811 87.99 689695054904359
--------- ---------- ------------- ------------------
09:38:00
AM XLON 3558 88.02 689695054904347
--------- ---------- ------------- ------------------
09:38:00
AM XLON 10000 88.02 689695054904346
--------- ---------- ------------- ------------------
09:39:11
AM XLON 5820 87.96 689695054904588
--------- ---------- ------------- ------------------
09:39:29
AM XLON 566 87.93 689695054904606
--------- ---------- ------------- ------------------
09:39:29
AM XLON 2613 87.93 689695054904607
--------- ---------- ------------- ------------------
09:40:13
AM XLON 4981 87.96 689695054904654
--------- ---------- ------------- ------------------
09:40:44
AM XLON 4541 87.95 689695054904711
--------- ---------- ------------- ------------------
09:41:44
AM XLON 1774 88.04 689695054904875
--------- ---------- ------------- ------------------
09:41:44
AM XLON 2232 88.04 689695054904876
--------- ---------- ------------- ------------------
09:41:44
AM XLON 7556 88.04 689695054904874
--------- ---------- ------------- ------------------
09:42:58
AM XLON 6642 88.03 689695054904975
--------- ---------- ------------- ------------------
09:43:50
AM XLON 1216 88.05 689695054905095
--------- ---------- ------------- ------------------
09:43:50
AM XLON 3759 88.05 689695054905094
--------- ---------- ------------- ------------------
09:44:48
AM XLON 4360 88.13 689695054905219
--------- ---------- ------------- ------------------
09:44:50
AM XLON 643 88.13 689695054905228
--------- ---------- ------------- ------------------
09:44:50
AM XLON 3759 88.13 689695054905227
--------- ---------- ------------- ------------------
09:45:33
AM XLON 4159 88.13 689695054905289
--------- ---------- ------------- ------------------
09:45:33
AM XLON 7196 88.13 689695054905288
--------- ---------- ------------- ------------------
09:45:34
AM XLON 3677 88.12 689695054905294
--------- ---------- ------------- ------------------
09:46:03
AM XLON 1791 88.08 689695054905388
--------- ---------- ------------- ------------------
09:46:03
AM XLON 2114 88.08 689695054905389
--------- ---------- ------------- ------------------
09:46:03
AM XLON 3426 88.09 689695054905368
--------- ---------- ------------- ------------------
09:47:50
AM XLON 3217 88.11 689695054905749
--------- ---------- ------------- ------------------
09:48:11
AM XLON 13841 88.11 689695054905781
--------- ---------- ------------- ------------------
09:48:47
AM XLON 6416 88.05 689695054905849
--------- ---------- ------------- ------------------
09:48:53
AM XLON 60 88.01 689695054905880
--------- ---------- ------------- ------------------
09:48:53
AM XLON 3640 88.01 689695054905879
--------- ---------- ------------- ------------------
09:48:53
AM XLON 3622 88.02 689695054905876
--------- ---------- ------------- ------------------
09:50:08
AM XLON 3887 87.99 689695054906038
--------- ---------- ------------- ------------------
09:50:13
AM XLON 5539 87.96 689695054906040
--------- ---------- ------------- ------------------
09:51:19
AM XLON 3782 87.89 689695054906123
--------- ---------- ------------- ------------------
09:51:19
AM XLON 5479 87.89 689695054906130
--------- ---------- ------------- ------------------
09:51:50
AM XLON 4483 87.91 689695054906163
--------- ---------- ------------- ------------------
09:52:27
AM XLON 5284 87.87 689695054906241
--------- ---------- ------------- ------------------
09:53:36
AM XLON 487 87.87 689695054906309
--------- ---------- ------------- ------------------
09:53:36
AM XLON 3775 87.87 689695054906308
--------- ---------- ------------- ------------------
09:53:40
AM XLON 5650 87.86 689695054906325
--------- ---------- ------------- ------------------
09:55:05
AM XLON 3795 87.84 689695054906425
--------- ---------- ------------- ------------------
09:55:06
AM XLON 7230 87.84 689695054906430
--------- ---------- ------------- ------------------
09:58:27
AM XLON 333 88.01 689695054906760
--------- ---------- ------------- ------------------
09:58:36
AM XLON 15477 87.99 689695054906773
--------- ---------- ------------- ------------------
09:58:36
AM XLON 15546 87.99 689695054906778
--------- ---------- ------------- ------------------
10:00:33
AM XLON 8712 87.99 689695054907035
--------- ---------- ------------- ------------------
10:01:14
AM XLON 2207 87.98 689695054907099
--------- ---------- ------------- ------------------
10:01:14
AM XLON 4494 87.98 689695054907101
--------- ---------- ------------- ------------------
10:01:14
AM XLON 4821 87.98 689695054907098
--------- ---------- ------------- ------------------
10:02:29
AM XLON 1705 87.97 689695054907234
--------- ---------- ------------- ------------------
10:02:29
AM XLON 3387 87.97 689695054907231
--------- ---------- ------------- ------------------
10:02:29
AM XLON 3640 87.97 689695054907233
--------- ---------- ------------- ------------------
10:04:07
AM XLON 638 88.02 689695054907390
--------- ---------- ------------- ------------------
10:04:11
AM XLON 5585 88.01 689695054907393
--------- ---------- ------------- ------------------
10:04:36
AM XLON 1961 88.00 689695054907474
--------- ---------- ------------- ------------------
10:04:36
AM XLON 485 88.01 689695054907476
--------- ---------- ------------- ------------------
10:04:36
AM XLON 1829 88.01 689695054907475
--------- ---------- ------------- ------------------
10:05:10
AM XLON 2141 87.99 689695054907509
--------- ---------- ------------- ------------------
10:05:10
AM XLON 2793 87.99 689695054907510
--------- ---------- ------------- ------------------
10:05:10
AM XLON 9748 87.99 689695054907507
--------- ---------- ------------- ------------------
10:05:46
AM XLON 2 87.98 689695054907621
--------- ---------- ------------- ------------------
10:05:47
AM XLON 5220 87.98 689695054907625
--------- ---------- ------------- ------------------
10:07:11
AM XLON 1956 88.01 689695054907746
--------- ---------- ------------- ------------------
10:07:11
AM XLON 2110 88.01 689695054907745
--------- ---------- ------------- ------------------
10:08:07
AM XLON 1988 88.04 689695054907831
--------- ---------- ------------- ------------------
10:08:07
AM XLON 2542 88.05 689695054907832
--------- ---------- ------------- ------------------
10:08:40
AM XLON 1934 88.05 689695054907892
--------- ---------- ------------- ------------------
10:08:40
AM XLON 2860 88.05 689695054907893
--------- ---------- ------------- ------------------
10:08:40
AM XLON 4534 88.05 689695054907890
--------- ---------- ------------- ------------------
10:08:40
AM XLON 9641 88.05 689695054907889
--------- ---------- ------------- ------------------
10:11:22
AM XLON 3530 88.11 689695054908117
--------- ---------- ------------- ------------------
10:12:31
AM XLON 3749 88.20 689695054908188
--------- ---------- ------------- ------------------
10:12:32
AM XLON 2057 88.17 689695054908222
--------- ---------- ------------- ------------------
10:12:32
AM XLON 1898 88.18 689695054908225
--------- ---------- ------------- ------------------
10:12:32
AM XLON 2135 88.18 689695054908223
--------- ---------- ------------- ------------------
10:12:32
AM XLON 3640 88.18 689695054908224
--------- ---------- ------------- ------------------
10:13:13
AM XLON 1360 88.18 689695054908293
--------- ---------- ------------- ------------------
10:13:13
AM XLON 1799 88.18 689695054908294
--------- ---------- ------------- ------------------
10:13:15
AM XLON 5270 88.16 689695054908299
--------- ---------- ------------- ------------------
10:13:15
AM XLON 8060 88.16 689695054908296
--------- ---------- ------------- ------------------
10:14:11
AM XLON 10538 88.17 689695054908406
--------- ---------- ------------- ------------------
10:15:27
AM XLON 4235 88.21 689695054908582
--------- ---------- ------------- ------------------
10:15:37
AM XLON 6567 88.21 689695054908602
--------- ---------- ------------- ------------------
10:18:43
AM XLON 1919 88.26 689695054908952
--------- ---------- ------------- ------------------
10:18:43
AM XLON 2329 88.26 689695054908954
--------- ---------- ------------- ------------------
10:18:43
AM XLON 8942 88.26 689695054908955
--------- ---------- ------------- ------------------
10:18:43
AM XLON 10000 88.26 689695054908953
--------- ---------- ------------- ------------------
10:18:58
AM XLON 767 88.24 689695054908967
--------- ---------- ------------- ------------------
10:18:58
AM XLON 4289 88.24 689695054908966
--------- ---------- ------------- ------------------
10:19:36
AM XLON 5316 88.20 689695054909029
--------- ---------- ------------- ------------------
10:21:57
AM XLON 3186 88.21 689695054909351
--------- ---------- ------------- ------------------
10:21:57
AM XLON 3326 88.22 689695054909346
--------- ---------- ------------- ------------------
10:21:57
AM XLON 10000 88.22 689695054909345
--------- ---------- ------------- ------------------
10:22:26
AM XLON 6409 88.22 689695054909402
--------- ---------- ------------- ------------------
10:24:40
AM XLON 1768 88.21 689695054909568
--------- ---------- ------------- ------------------
10:24:40
AM XLON 2136 88.21 689695054909569
--------- ---------- ------------- ------------------
10:25:04
AM XLON 1835 88.21 689695054909590
--------- ---------- ------------- ------------------
10:25:04
AM XLON 2014 88.21 689695054909591
--------- ---------- ------------- ------------------
10:25:28
AM XLON 3263 88.21 689695054909658
--------- ---------- ------------- ------------------
10:26:03
AM XLON 2 88.25 689695054909766
--------- ---------- ------------- ------------------
10:26:03
AM XLON 3145 88.25 689695054909765
--------- ---------- ------------- ------------------
10:27:01
AM XLON 15087 88.23 689695054909837
--------- ---------- ------------- ------------------
10:27:05
AM XLON 357 88.23 689695054909840
--------- ---------- ------------- ------------------
10:27:05
AM XLON 8156 88.23 689695054909841
--------- ---------- ------------- ------------------
10:28:13
AM XLON 3657 88.25 689695054910005
--------- ---------- ------------- ------------------
10:28:13
AM XLON 4096 88.25 689695054910006
--------- ---------- ------------- ------------------
10:29:15
AM XLON 4617 88.22 689695054910095
--------- ---------- ------------- ------------------
10:29:15
AM XLON 4767 88.22 689695054910094
--------- ---------- ------------- ------------------
10:30:36
AM XLON 7374 88.25 689695054910218
--------- ---------- ------------- ------------------
10:32:10
AM XLON 3973 88.25 689695054910346
--------- ---------- ------------- ------------------
10:32:10
AM XLON 4976 88.25 689695054910345
--------- ---------- ------------- ------------------
10:33:23
AM XLON 991 88.25 689695054910465
--------- ---------- ------------- ------------------
10:33:23
AM XLON 5096 88.25 689695054910464
--------- ---------- ------------- ------------------
10:33:23
AM XLON 12197 88.26 689695054910459
--------- ---------- ------------- ------------------
10:35:00
AM XLON 4064 88.15 689695054910594
--------- ---------- ------------- ------------------
10:35:19
AM XLON 8564 88.12 689695054910660
--------- ---------- ------------- ------------------
10:37:56
AM XLON 450 88.18 689695054910893
--------- ---------- ------------- ------------------
10:37:56
AM XLON 2116 88.18 689695054910891
--------- ---------- ------------- ------------------
10:37:56
AM XLON 2190 88.18 689695054910892
--------- ---------- ------------- ------------------
10:37:56
AM XLON 3901 88.18 689695054910889
--------- ---------- ------------- ------------------
10:37:56
AM XLON 6019 88.18 689695054910888
--------- ---------- ------------- ------------------
10:38:28
AM XLON 1621 88.17 689695054910932
--------- ---------- ------------- ------------------
10:38:28
AM XLON 1929 88.17 689695054910931
--------- ---------- ------------- ------------------
10:38:48
AM XLON 794 88.17 689695054910966
--------- ---------- ------------- ------------------
10:38:48
AM XLON 2489 88.17 689695054910965
--------- ---------- ------------- ------------------
10:39:27
AM XLON 749 88.19 689695054910995
--------- ---------- ------------- ------------------
10:39:37
AM XLON 407 88.20 689695054911004
--------- ---------- ------------- ------------------
10:39:39
AM XLON 1812 88.20 689695054911011
--------- ---------- ------------- ------------------
10:40:09
AM XLON 4700 88.19 689695054911045
--------- ---------- ------------- ------------------
10:40:09
AM XLON 326 88.20 689695054911048
--------- ---------- ------------- ------------------
10:40:09
AM XLON 1772 88.20 689695054911047
--------- ---------- ------------- ------------------
10:40:09
AM XLON 4700 88.20 689695054911046
--------- ---------- ------------- ------------------
10:40:09
AM XLON 12278 88.20 689695054911043
--------- ---------- ------------- ------------------
10:40:42
AM XLON 252 88.15 689695054911073
--------- ---------- ------------- ------------------
10:40:42
AM XLON 6446 88.15 689695054911074
--------- ---------- ------------- ------------------
10:41:39
AM XLON 3573 88.14 689695054911129
--------- ---------- ------------- ------------------
10:41:39
AM XLON 5566 88.14 689695054911130
--------- ---------- ------------- ------------------
10:42:54
AM XLON 8966 88.17 689695054911200
--------- ---------- ------------- ------------------
10:43:18
AM XLON 3438 88.14 689695054911241
--------- ---------- ------------- ------------------
10:43:52
AM XLON 3427 88.18 689695054911289
--------- ---------- ------------- ------------------
10:45:11
AM XLON 12135 88.21 689695054911363
--------- ---------- ------------- ------------------
10:48:05
AM XLON 3759 88.31 689695054911596
--------- ---------- ------------- ------------------
10:48:05
AM XLON 8492 88.31 689695054911597
--------- ---------- ------------- ------------------
10:48:17
AM XLON 3759 88.30 689695054911611
--------- ---------- ------------- ------------------
10:48:17
AM XLON 9511 88.30 689695054911612
--------- ---------- ------------- ------------------
10:48:33
AM XLON 4588 88.29 689695054911620
--------- ---------- ------------- ------------------
10:51:00
AM XLON 5359 88.26 689695054911742
--------- ---------- ------------- ------------------
10:51:02
AM XLON 4514 88.24 689695054911751
--------- ---------- ------------- ------------------
10:51:02
AM XLON 8057 88.24 689695054911749
--------- ---------- ------------- ------------------
10:51:02
AM XLON 2 88.25 689695054911748
--------- ---------- ------------- ------------------
10:52:34
AM XLON 3344 88.26 689695054911835
--------- ---------- ------------- ------------------
10:52:34
AM XLON 8165 88.27 689695054911834
--------- ---------- ------------- ------------------
10:52:42
AM XLON 5497 88.26 689695054911847
--------- ---------- ------------- ------------------
10:54:04
AM XLON 1781 88.22 689695054911953
--------- ---------- ------------- ------------------
10:54:04
AM XLON 3640 88.22 689695054911952
--------- ---------- ------------- ------------------
10:54:04
AM XLON 5454 88.23 689695054911941
--------- ---------- ------------- ------------------
10:56:33
AM XLON 4200 88.31 689695054912163
--------- ---------- ------------- ------------------
10:56:50
AM XLON 408 88.31 689695054912183
--------- ---------- ------------- ------------------
10:56:50
AM XLON 4300 88.31 689695054912182
--------- ---------- ------------- ------------------
10:57:10
AM XLON 1796 88.31 689695054912227
--------- ---------- ------------- ------------------
10:58:01
AM XLON 3705 88.30 689695054912308
--------- ---------- ------------- ------------------
10:58:01
AM XLON 3465 88.31 689695054912306
--------- ---------- ------------- ------------------
10:58:01
AM XLON 10675 88.31 689695054912303
--------- ---------- ------------- ------------------
10:59:20
AM XLON 4115 88.26 689695054912449
--------- ---------- ------------- ------------------
11:00:08
AM XLON 13262 88.23 689695054912544
--------- ---------- ------------- ------------------
11:03:18
AM XLON 1827 88.22 689695054912678
--------- ---------- ------------- ------------------
11:03:55
AM XLON 1943 88.22 689695054912700
--------- ---------- ------------- ------------------
11:04:52
AM XLON 1871 88.23 689695054912811
--------- ---------- ------------- ------------------
11:04:52
AM XLON 12689 88.23 689695054912802
--------- ---------- ------------- ------------------
11:04:55
AM XLON 1770 88.23 689695054912815
--------- ---------- ------------- ------------------
11:07:23
AM XLON 14818 88.24 689695054912950
--------- ---------- ------------- ------------------
11:07:33
AM XLON 530 88.23 689695054912956
--------- ---------- ------------- ------------------
11:07:33
AM XLON 2190 88.23 689695054912957
--------- ---------- ------------- ------------------
11:07:33
AM XLON 3640 88.23 689695054912958
--------- ---------- ------------- ------------------
11:07:46
AM XLON 458 88.23 689695054912969
--------- ---------- ------------- ------------------
11:07:46
AM XLON 553 88.23 689695054912967
--------- ---------- ------------- ------------------
11:07:46
AM XLON 2190 88.23 689695054912968
--------- ---------- ------------- ------------------
11:08:15
AM XLON 3492 88.27 689695054913034
--------- ---------- ------------- ------------------
11:08:57
AM XLON 1232 88.28 689695054913080
--------- ---------- ------------- ------------------
11:08:57
AM XLON 1807 88.28 689695054913081
--------- ---------- ------------- ------------------
11:08:57
AM XLON 1870 88.28 689695054913079
--------- ---------- ------------- ------------------
11:09:00
AM XLON 6358 88.26 689695054913082
--------- ---------- ------------- ------------------
11:09:47
AM XLON 1617 88.27 689695054913135
--------- ---------- ------------- ------------------
11:09:47
AM XLON 3860 88.27 689695054913136
--------- ---------- ------------- ------------------
11:09:47
AM XLON 7772 88.27 689695054913134
--------- ---------- ------------- ------------------
11:10:39
AM XLON 4140 88.25 689695054913199
--------- ---------- ------------- ------------------
11:11:17
AM XLON 3905 88.24 689695054913228
--------- ---------- ------------- ------------------
11:11:17
AM XLON 4031 88.24 689695054913229
--------- ---------- ------------- ------------------
11:12:53
AM XLON 7490 88.18 689695054913373
--------- ---------- ------------- ------------------
11:17:32
AM XLON 13820 88.27 689695054913654
--------- ---------- ------------- ------------------
11:17:45
AM XLON 1747 88.25 689695054913676
--------- ---------- ------------- ------------------
11:17:45
AM XLON 2037 88.25 689695054913675
--------- ---------- ------------- ------------------
11:17:45
AM XLON 3726 88.25 689695054913677
--------- ---------- ------------- ------------------
11:17:45
AM XLON 12789 88.25 689695054913671
--------- ---------- ------------- ------------------
11:18:16
AM XLON 3911 88.21 689695054913691
--------- ---------- ------------- ------------------
11:19:52
AM XLON 355 88.18 689695054913836
--------- ---------- ------------- ------------------
11:20:40
AM XLON 10 88.20 689695054913917
--------- ---------- ------------- ------------------
11:20:40
AM XLON 1897 88.20 689695054913916
--------- ---------- ------------- ------------------
11:20:40
AM XLON 6229 88.20 689695054913911
--------- ---------- ------------- ------------------
11:20:40
AM XLON 8072 88.20 689695054913918
--------- ---------- ------------- ------------------
11:22:51
AM XLON 3 88.22 689695054914078
--------- ---------- ------------- ------------------
11:22:51
AM XLON 892 88.22 689695054914080
--------- ---------- ------------- ------------------
11:22:51
AM XLON 2338 88.22 689695054914079
--------- ---------- ------------- ------------------
11:24:58
AM XLON 3726 88.21 689695054914228
--------- ---------- ------------- ------------------
11:24:58
AM XLON 3939 88.21 689695054914227
--------- ---------- ------------- ------------------
11:24:58
AM XLON 14688 88.23 689695054914224
--------- ---------- ------------- ------------------
11:24:59
AM XLON 7741 88.20 689695054914230
--------- ---------- ------------- ------------------
11:25:48
AM XLON 4776 88.16 689695054914317
--------- ---------- ------------- ------------------
11:27:18
AM XLON 3554 88.16 689695054914470
--------- ---------- ------------- ------------------
11:29:27
AM XLON 2561 88.19 689695054914569
--------- ---------- ------------- ------------------
11:29:27
AM XLON 6538 88.19 689695054914567
--------- ---------- ------------- ------------------
11:29:27
AM XLON 8312 88.19 689695054914566
--------- ---------- ------------- ------------------
11:29:27
AM XLON 814 88.20 689695054914573
--------- ---------- ------------- ------------------
11:29:27
AM XLON 1841 88.20 689695054914571
--------- ---------- ------------- ------------------
11:29:27
AM XLON 2574 88.20 689695054914570
--------- ---------- ------------- ------------------
11:29:27
AM XLON 3640 88.20 689695054914572
--------- ---------- ------------- ------------------
11:31:10
AM XLON 5150 88.24 689695054914707
--------- ---------- ------------- ------------------
11:32:00
AM XLON 9367 88.24 689695054914774
--------- ---------- ------------- ------------------
11:32:58
AM XLON 1865 88.15 689695054914859
--------- ---------- ------------- ------------------
11:32:58
AM XLON 5506 88.15 689695054914856
--------- ---------- ------------- ------------------
11:34:01
AM XLON 7946 88.13 689695054915035
--------- ---------- ------------- ------------------
11:34:11
AM XLON 4446 88.09 689695054915069
--------- ---------- ------------- ------------------
11:35:34
AM XLON 3278 88.08 689695054915244
--------- ---------- ------------- ------------------
11:35:34
AM XLON 3306 88.08 689695054915243
--------- ---------- ------------- ------------------
11:36:07
AM XLON 7406 88.06 689695054915273
--------- ---------- ------------- ------------------
11:38:56
AM XLON 1903 88.05 689695054915472
--------- ---------- ------------- ------------------
11:38:56
AM XLON 2190 88.05 689695054915473
--------- ---------- ------------- ------------------
11:38:56
AM XLON 3774 88.05 689695054915474
--------- ---------- ------------- ------------------
11:38:56
AM XLON 10142 88.05 689695054915468
--------- ---------- ------------- ------------------
11:40:04
AM XLON 1987 88.02 689695054915598
--------- ---------- ------------- ------------------
11:40:04
AM XLON 3118 88.02 689695054915599
--------- ---------- ------------- ------------------
11:40:04
AM XLON 4879 88.02 689695054915596
--------- ---------- ------------- ------------------
11:40:06
AM XLON 12882 88.00 689695054915603
--------- ---------- ------------- ------------------
11:42:49
AM XLON 4644 88.10 689695054915790
--------- ---------- ------------- ------------------
11:43:26
AM XLON 325 88.09 689695054915844
--------- ---------- ------------- ------------------
11:43:26
AM XLON 4916 88.09 689695054915843
--------- ---------- ------------- ------------------
11:43:29
AM XLON 11125 88.06 689695054915852
--------- ---------- ------------- ------------------
11:44:30
AM XLON 1934 88.05 689695054915938
--------- ---------- ------------- ------------------
11:44:30
AM XLON 4329 88.05 689695054915937
--------- ---------- ------------- ------------------
11:45:35
AM XLON 21 88.03 689695054916014
--------- ---------- ------------- ------------------
11:45:35
AM XLON 21 88.03 689695054916021
--------- ---------- ------------- ------------------
11:45:35
AM XLON 4278 88.03 689695054916013
--------- ---------- ------------- ------------------
11:46:04
AM XLON 1915 88.03 689695054916048
--------- ---------- ------------- ------------------
11:46:04
AM XLON 2190 88.03 689695054916049
--------- ---------- ------------- ------------------
11:46:46
AM XLON 12068 88.02 689695054916105
--------- ---------- ------------- ------------------
11:46:48
AM XLON 5873 88.00 689695054916113
--------- ---------- ------------- ------------------
11:48:10
AM XLON 4060 87.97 689695054916239
--------- ---------- ------------- ------------------
11:48:44
AM XLON 7600 87.99 689695054916294
--------- ---------- ------------- ------------------
11:50:21
AM XLON 996 87.97 689695054916375
--------- ---------- ------------- ------------------
11:50:21
AM XLON 1059 87.97 689695054916376
--------- ---------- ------------- ------------------
11:50:21
AM XLON 1654 87.97 689695054916377
--------- ---------- ------------- ------------------
11:50:27
AM XLON 4286 87.96 689695054916382
--------- ---------- ------------- ------------------
11:50:40
AM XLON 3199 87.93 689695054916408
--------- ---------- ------------- ------------------
11:50:40
AM XLON 7519 87.93 689695054916407
--------- ---------- ------------- ------------------
11:53:29
AM XLON 4097 87.98 689695054916611
--------- ---------- ------------- ------------------
11:53:29
AM XLON 4296 87.98 689695054916609
--------- ---------- ------------- ------------------
11:53:29
AM XLON 6808 87.98 689695054916610
--------- ---------- ------------- ------------------
11:53:53
AM XLON 1561 88.02 689695054916632
--------- ---------- ------------- ------------------
11:53:53
AM XLON 1835 88.02 689695054916631
--------- ---------- ------------- ------------------
11:54:36
AM XLON 4271 88.00 689695054916669
--------- ---------- ------------- ------------------
11:54:36
AM XLON 7029 88.00 689695054916670
--------- ---------- ------------- ------------------
11:55:37
AM XLON 7397 87.97 689695054916754
--------- ---------- ------------- ------------------
11:56:02
AM XLON 8344 87.98 689695054916796
--------- ---------- ------------- ------------------
11:56:57
AM XLON 518 88.01 689695054916877
--------- ---------- ------------- ------------------
11:56:57
AM XLON 10429 88.01 689695054916878
--------- ---------- ------------- ------------------
11:57:03
AM XLON 2502 88.01 689695054916882
--------- ---------- ------------- ------------------
11:57:03
AM XLON 5409 88.01 689695054916881
--------- ---------- ------------- ------------------
11:57:44
AM XLON 933 87.99 689695054916913
--------- ---------- ------------- ------------------
11:57:44
AM XLON 945 87.99 689695054916912
--------- ---------- ------------- ------------------
11:57:44
AM XLON 2094 87.99 689695054916914
--------- ---------- ------------- ------------------
11:59:08
AM XLON 2501 87.97 689695054917008
--------- ---------- ------------- ------------------
11:59:08
AM XLON 7036 87.97 689695054917009
--------- ---------- ------------- ------------------
11:59:10
AM XLON 3148 87.98 689695054917016
--------- ---------- ------------- ------------------
11:59:51
AM XLON 5599 87.97 689695054917035
--------- ---------- ------------- ------------------
12:00:40
PM XLON 4596 87.97 689695054917079
--------- ---------- ------------- ------------------
12:00:40
PM XLON 4684 87.97 689695054917082
--------- ---------- ------------- ------------------
12:00:40
PM XLON 4978 87.97 689695054917080
--------- ---------- ------------- ------------------
12:00:57
PM XLON 1967 87.97 689695054917096
--------- ---------- ------------- ------------------
12:00:57
PM XLON 3195 87.97 689695054917097
--------- ---------- ------------- ------------------
12:00:57
PM XLON 9234 87.97 689695054917093
--------- ---------- ------------- ------------------
12:01:23
PM XLON 3400 87.99 689695054917125
--------- ---------- ------------- ------------------
12:02:12
PM XLON 836 87.97 689695054917156
--------- ---------- ------------- ------------------
12:02:12
PM XLON 4141 87.99 689695054917153
--------- ---------- ------------- ------------------
12:02:12
PM XLON 12932 87.99 689695054917151
--------- ---------- ------------- ------------------
12:04:47
PM XLON 27 88.03 689695054917464
--------- ---------- ------------- ------------------
12:04:47
PM XLON 3500 88.03 689695054917465
--------- ---------- ------------- ------------------
12:04:49
PM XLON 25 88.03 689695054917472
--------- ---------- ------------- ------------------
12:04:59
PM XLON 5000 88.03 689695054917499
--------- ---------- ------------- ------------------
12:05:06
PM XLON 12416 88.01 689695054917523
--------- ---------- ------------- ------------------
12:05:33
PM XLON 1551 88.01 689695054917557
--------- ---------- ------------- ------------------
12:05:33
PM XLON 2027 88.01 689695054917556
--------- ---------- ------------- ------------------
12:05:38
PM XLON 1531 88.01 689695054917561
--------- ---------- ------------- ------------------
12:05:38
PM XLON 1775 88.01 689695054917559
--------- ---------- ------------- ------------------
12:05:38
PM XLON 10490 88.01 689695054917560
--------- ---------- ------------- ------------------
12:05:50
PM XLON 1 88.01 689695054917575
--------- ---------- ------------- ------------------
12:06:18
PM XLON 15344 87.99 689695054917585
--------- ---------- ------------- ------------------
12:06:18
PM XLON 923 88.00 689695054917590
--------- ---------- ------------- ------------------
12:06:18
PM XLON 1970 88.00 689695054917588
--------- ---------- ------------- ------------------
12:06:18
PM XLON 4840 88.00 689695054917589
--------- ---------- ------------- ------------------
12:06:54
PM XLON 3588 87.98 689695054917619
--------- ---------- ------------- ------------------
12:08:31
PM XLON 3726 88.05 689695054917665
--------- ---------- ------------- ------------------
12:08:53
PM XLON 3800 88.08 689695054917717
--------- ---------- ------------- ------------------
12:09:46
PM XLON 3061 88.10 689695054917761
--------- ---------- ------------- ------------------
12:11:31
PM XLON 1811 88.08 689695054917866
--------- ---------- ------------- ------------------
12:11:31
PM XLON 15155 88.08 689695054917865
--------- ---------- ------------- ------------------
12:13:39
PM XLON 3791 88.13 689695054918005
--------- ---------- ------------- ------------------
12:13:39
PM XLON 10000 88.13 689695054918004
--------- ---------- ------------- ------------------
12:13:39
PM XLON 13167 88.13 689695054918001
--------- ---------- ------------- ------------------
12:15:33
PM XLON 681 88.27 689695054918213
--------- ---------- ------------- ------------------
12:15:33
PM XLON 3714 88.27 689695054918212
--------- ---------- ------------- ------------------
12:16:03
PM XLON 8595 88.26 689695054918259
--------- ---------- ------------- ------------------
12:16:03
PM XLON 1051 88.27 689695054918256
--------- ---------- ------------- ------------------
12:16:03
PM XLON 3759 88.27 689695054918255
--------- ---------- ------------- ------------------
12:16:03
PM XLON 6454 88.27 689695054918257
--------- ---------- ------------- ------------------
12:17:02
PM XLON 1110 88.31 689695054918290
--------- ---------- ------------- ------------------
12:17:02
PM XLON 3759 88.31 689695054918289
--------- ---------- ------------- ------------------
12:17:03
PM XLON 3759 88.31 689695054918291
--------- ---------- ------------- ------------------
12:17:41
PM XLON 3555 88.28 689695054918351
--------- ---------- ------------- ------------------
12:19:49
PM XLON 1758 88.31 689695054918523
--------- ---------- ------------- ------------------
12:19:49
PM XLON 2665 88.31 689695054918522
--------- ---------- ------------- ------------------
12:19:49
PM XLON 3797 88.31 689695054918521
--------- ---------- ------------- ------------------
12:20:44
PM XLON 5602 88.30 689695054918617
--------- ---------- ------------- ------------------
12:21:09
PM XLON 940 88.29 689695054918668
--------- ---------- ------------- ------------------
12:21:09
PM XLON 12279 88.29 689695054918669
--------- ---------- ------------- ------------------
12:23:53
PM XLON 6423 88.33 689695054918869
--------- ---------- ------------- ------------------
12:24:01
PM XLON 13453 88.28 689695054918877
--------- ---------- ------------- ------------------
12:25:40
PM XLON 890 88.30 689695054918973
--------- ---------- ------------- ------------------
12:25:40
PM XLON 8022 88.30 689695054918974
--------- ---------- ------------- ------------------
12:26:49
PM XLON 1171 88.34 689695054919035
--------- ---------- ------------- ------------------
12:26:49
PM XLON 2006 88.34 689695054919034
--------- ---------- ------------- ------------------
12:27:04
PM XLON 13 88.33 689695054919043
--------- ---------- ------------- ------------------
12:29:55
PM XLON 14737 88.32 689695054919208
--------- ---------- ------------- ------------------
12:29:55
PM XLON 396 88.33 689695054919216
--------- ---------- ------------- ------------------
12:29:55
PM XLON 1026 88.33 689695054919214
--------- ---------- ------------- ------------------
12:29:55
PM XLON 1104 88.33 689695054919215
--------- ---------- ------------- ------------------
12:29:57
PM XLON 324 88.33 689695054919217
--------- ---------- ------------- ------------------
12:29:57
PM XLON 382 88.33 689695054919218
--------- ---------- ------------- ------------------
12:29:57
PM XLON 1826 88.33 689695054919219
--------- ---------- ------------- ------------------
12:29:58
PM XLON 313 88.33 689695054919220
--------- ---------- ------------- ------------------
12:30:08
PM XLON 2667 88.33 689695054919223
--------- ---------- ------------- ------------------
12:30:21
PM XLON 851 88.33 689695054919237
--------- ---------- ------------- ------------------
12:30:27
PM XLON 5895 88.32 689695054919239
--------- ---------- ------------- ------------------
12:30:43
PM XLON 14440 88.32 689695054919284
--------- ---------- ------------- ------------------
12:30:49
PM XLON 2880 88.30 689695054919295
--------- ---------- ------------- ------------------
12:30:49
PM XLON 3391 88.30 689695054919294
--------- ---------- ------------- ------------------
12:32:18
PM XLON 8324 88.31 689695054919380
--------- ---------- ------------- ------------------
12:33:10
PM XLON 380 88.32 689695054919500
--------- ---------- ------------- ------------------
12:33:10
PM XLON 2938 88.32 689695054919499
--------- ---------- ------------- ------------------
12:33:39
PM XLON 9515 88.32 689695054919532
--------- ---------- ------------- ------------------
12:33:50
PM XLON 4124 88.31 689695054919551
--------- ---------- ------------- ------------------
12:35:04
PM XLON 575 88.29 689695054919638
--------- ---------- ------------- ------------------
12:35:04
PM XLON 5585 88.29 689695054919637
--------- ---------- ------------- ------------------
12:35:43
PM XLON 3759 88.28 689695054919684
--------- ---------- ------------- ------------------
12:37:04
PM XLON 10277 88.27 689695054919755
--------- ---------- ------------- ------------------
12:37:39
PM XLON 396 88.28 689695054919779
--------- ---------- ------------- ------------------
12:37:49
PM XLON 1473 88.28 689695054919785
--------- ---------- ------------- ------------------
12:37:49
PM XLON 1980 88.28 689695054919783
--------- ---------- ------------- ------------------
12:37:49
PM XLON 3450 88.28 689695054919781
--------- ---------- ------------- ------------------
12:37:49
PM XLON 4700 88.28 689695054919784
--------- ---------- ------------- ------------------
12:37:49
PM XLON 7757 88.28 689695054919780
--------- ---------- ------------- ------------------
12:38:57
PM XLON 3384 88.23 689695054919892
--------- ---------- ------------- ------------------
12:39:06
PM XLON 2314 88.23 689695054919895
--------- ---------- ------------- ------------------
12:39:11
PM XLON 2952 88.23 689695054919902
--------- ---------- ------------- ------------------
12:39:51
PM XLON 1897 88.23 689695054919945
--------- ---------- ------------- ------------------
12:40:05
PM XLON 294 88.23 689695054919953
--------- ---------- ------------- ------------------
12:40:05
PM XLON 1068 88.23 689695054919954
--------- ---------- ------------- ------------------
12:40:07
PM XLON 355 88.23 689695054919961
--------- ---------- ------------- ------------------
12:40:07
PM XLON 3811 88.23 689695054919960
--------- ---------- ------------- ------------------
12:41:23
PM XLON 1298 88.26 689695054920070
--------- ---------- ------------- ------------------
12:41:23
PM XLON 4700 88.26 689695054920069
--------- ---------- ------------- ------------------
12:41:23
PM XLON 14116 88.26 689695054920065
--------- ---------- ------------- ------------------
12:43:18
PM XLON 3241 88.26 689695054920178
--------- ---------- ------------- ------------------
12:43:18
PM XLON 3256 88.26 689695054920177
--------- ---------- ------------- ------------------
12:44:53
PM XLON 4887 88.24 689695054920278
--------- ---------- ------------- ------------------
12:44:53
PM XLON 7998 88.24 689695054920277
--------- ---------- ------------- ------------------
12:46:30
PM XLON 1239 88.23 689695054920364
--------- ---------- ------------- ------------------
12:46:30
PM XLON 1765 88.23 689695054920362
--------- ---------- ------------- ------------------
12:46:30
PM XLON 3726 88.23 689695054920363
--------- ---------- ------------- ------------------
12:46:30
PM XLON 15517 88.23 689695054920361
--------- ---------- ------------- ------------------
12:48:16
PM XLON 5819 88.22 689695054920456
--------- ---------- ------------- ------------------
12:48:50
PM XLON 860 88.19 689695054920523
--------- ---------- ------------- ------------------
12:48:50
PM XLON 7675 88.19 689695054920522
--------- ---------- ------------- ------------------
12:50:08
PM XLON 18 88.22 689695054920642
--------- ---------- ------------- ------------------
12:51:33
PM XLON 3710 88.24 689695054920727
--------- ---------- ------------- ------------------
12:51:33
PM XLON 11241 88.24 689695054920725
--------- ---------- ------------- ------------------
12:52:14
PM XLON 3152 88.21 689695054920764
--------- ---------- ------------- ------------------
12:52:21
PM XLON 2978 88.22 689695054920789
--------- ---------- ------------- ------------------
12:52:26
PM XLON 1973 88.22 689695054920797
--------- ---------- ------------- ------------------
12:52:26
PM XLON 2050 88.22 689695054920796
--------- ---------- ------------- ------------------
12:52:26
PM XLON 2343 88.22 689695054920795
--------- ---------- ------------- ------------------
12:52:32
PM XLON 1034 88.24 689695054920800
--------- ---------- ------------- ------------------
12:54:00
PM XLON 3646 88.25 689695054920895
--------- ---------- ------------- ------------------
12:54:00
PM XLON 3646 88.25 689695054920897
--------- ---------- ------------- ------------------
12:54:00
PM XLON 11161 88.25 689695054920896
--------- ---------- ------------- ------------------
12:56:30
PM XLON 1808 88.28 689695054921107
--------- ---------- ------------- ------------------
12:56:30
PM XLON 1988 88.28 689695054921108
--------- ---------- ------------- ------------------
12:56:49
PM XLON 14 88.28 689695054921116
--------- ---------- ------------- ------------------
12:56:59
PM XLON 2118 88.28 689695054921124
--------- ---------- ------------- ------------------
12:56:59
PM XLON 2561 88.28 689695054921125
--------- ---------- ------------- ------------------
12:57:20
PM XLON 1 88.28 689695054921176
--------- ---------- ------------- ------------------
12:57:20
PM XLON 3152 88.28 689695054921177
--------- ---------- ------------- ------------------
12:57:52
PM XLON 1771 88.27 689695054921228
--------- ---------- ------------- ------------------
12:58:02
PM XLON 1759 88.27 689695054921230
--------- ---------- ------------- ------------------
12:58:02
PM XLON 1884 88.27 689695054921229
--------- ---------- ------------- ------------------
12:58:23
PM XLON 3933 88.25 689695054921256
--------- ---------- ------------- ------------------
12:58:24
PM XLON 3238 88.24 689695054921261
--------- ---------- ------------- ------------------
12:58:25
PM XLON 896 88.24 689695054921265
--------- ---------- ------------- ------------------
12:58:25
PM XLON 1554 88.24 689695054921264
--------- ---------- ------------- ------------------
12:58:25
PM XLON 2284 88.24 689695054921266
--------- ---------- ------------- ------------------
12:58:25
PM XLON 4139 88.24 689695054921263
--------- ---------- ------------- ------------------
12:59:29
PM XLON 3759 88.25 689695054921325
--------- ---------- ------------- ------------------
12:59:29
PM XLON 4307 88.25 689695054921326
--------- ---------- ------------- ------------------
13:00:20
PM XLON 4661 88.25 689695054921409
--------- ---------- ------------- ------------------
13:01:10
PM XLON 928 88.28 689695054921465
--------- ---------- ------------- ------------------
13:01:10
PM XLON 4806 88.28 689695054921466
--------- ---------- ------------- ------------------
13:02:31
PM XLON 6731 88.29 689695054921605
--------- ---------- ------------- ------------------
13:03:43
PM XLON 2982 88.27 689695054921676
--------- ---------- ------------- ------------------
13:03:43
PM XLON 3182 88.27 689695054921677
--------- ---------- ------------- ------------------
13:03:44
PM XLON 4154 88.26 689695054921678
--------- ---------- ------------- ------------------
13:03:44
PM XLON 7072 88.26 689695054921679
--------- ---------- ------------- ------------------
13:04:23
PM XLON 3775 88.26 689695054921719
--------- ---------- ------------- ------------------
13:06:48
PM XLON 7386 88.36 689695054921891
--------- ---------- ------------- ------------------
13:06:48
PM XLON 13483 88.36 689695054921888
--------- ---------- ------------- ------------------
13:07:10
PM XLON 5666 88.33 689695054921918
--------- ---------- ------------- ------------------
13:08:19
PM XLON 1445 88.29 689695054922040
--------- ---------- ------------- ------------------
13:08:36
PM XLON 1721 88.29 689695054922090
--------- ---------- ------------- ------------------
13:08:36
PM XLON 3632 88.29 689695054922089
--------- ---------- ------------- ------------------
13:08:59
PM XLON 3542 88.32 689695054922108
--------- ---------- ------------- ------------------
13:09:33
PM XLON 3153 88.31 689695054922140
--------- ---------- ------------- ------------------
13:09:33
PM XLON 3619 88.31 689695054922141
--------- ---------- ------------- ------------------
13:11:48
PM XLON 833 88.34 689695054922324
--------- ---------- ------------- ------------------
13:11:48
PM XLON 14255 88.34 689695054922323
--------- ---------- ------------- ------------------
13:14:21
PM XLON 5418 88.34 689695054922447
--------- ---------- ------------- ------------------
13:14:22
PM XLON 2142 88.34 689695054922457
--------- ---------- ------------- ------------------
13:14:37
PM XLON 2036 88.32 689695054922464
--------- ---------- ------------- ------------------
13:14:37
PM XLON 2720 88.33 689695054922465
--------- ---------- ------------- ------------------
13:14:56
PM XLON 3454 88.33 689695054922508
--------- ---------- ------------- ------------------
13:15:03
PM XLON 2861 88.34 689695054922517
--------- ---------- ------------- ------------------
13:15:05
PM XLON 9913 88.34 689695054922519
--------- ---------- ------------- ------------------
13:15:33
PM XLON 1375 88.33 689695054922566
--------- ---------- ------------- ------------------
13:15:33
PM XLON 1911 88.33 689695054922565
--------- ---------- ------------- ------------------
13:17:57
PM XLON 2437 88.39 689695054922708
--------- ---------- ------------- ------------------
13:18:31
PM XLON 3978 88.41 689695054922732
--------- ---------- ------------- ------------------
13:18:55
PM XLON 1270 88.43 689695054922763
--------- ---------- ------------- ------------------
13:19:00
PM XLON 302 88.43 689695054922779
--------- ---------- ------------- ------------------
13:19:00
PM XLON 3726 88.43 689695054922778
--------- ---------- ------------- ------------------
13:19:24
PM XLON 5 88.43 689695054922810
--------- ---------- ------------- ------------------
13:19:24
PM XLON 3135 88.43 689695054922811
--------- ---------- ------------- ------------------
13:19:46
PM XLON 2934 88.43 689695054922848
--------- ---------- ------------- ------------------
13:19:58
PM XLON 5964 88.45 689695054922899
--------- ---------- ------------- ------------------
13:20:00
PM XLON 10426 88.44 689695054922901
--------- ---------- ------------- ------------------
13:23:27
PM XLON 2420 88.56 689695054923259
--------- ---------- ------------- ------------------
13:23:31
PM XLON 2549 88.56 689695054923262
--------- ---------- ------------- ------------------
13:23:35
PM XLON 2307 88.56 689695054923267
--------- ---------- ------------- ------------------
13:23:35
PM XLON 3000 88.56 689695054923268
--------- ---------- ------------- ------------------
13:24:01
PM XLON 5590 88.54 689695054923299
--------- ---------- ------------- ------------------
13:25:17
PM XLON 1400 88.61 689695054923464
--------- ---------- ------------- ------------------
13:25:17
PM XLON 1992 88.61 689695054923462
--------- ---------- ------------- ------------------
13:25:17
PM XLON 3500 88.61 689695054923463
--------- ---------- ------------- ------------------
13:25:17
PM XLON 3640 88.61 689695054923461
--------- ---------- ------------- ------------------
13:25:18
PM XLON 878 88.61 689695054923469
--------- ---------- ------------- ------------------
13:25:18
PM XLON 2304 88.61 689695054923468
--------- ---------- ------------- ------------------
13:25:38
PM XLON 3152 88.61 689695054923530
--------- ---------- ------------- ------------------
13:25:59
PM XLON 393 88.61 689695054923546
--------- ---------- ------------- ------------------
13:25:59
PM XLON 2816 88.61 689695054923545
--------- ---------- ------------- ------------------
13:26:03
PM XLON 1813 88.59 689695054923555
--------- ---------- ------------- ------------------
13:26:03
PM XLON 2486 88.59 689695054923556
--------- ---------- ------------- ------------------
13:26:03
PM XLON 3230 88.59 689695054923557
--------- ---------- ------------- ------------------
13:26:03
PM XLON 7319 88.59 689695054923554
--------- ---------- ------------- ------------------
13:28:31
PM XLON 868 88.55 689695054923758
--------- ---------- ------------- ------------------
13:28:52
PM XLON 1 88.55 689695054923800
--------- ---------- ------------- ------------------
13:29:01
PM XLON 2020 88.55 689695054923808
--------- ---------- ------------- ------------------
13:29:01
PM XLON 2190 88.55 689695054923810
--------- ---------- ------------- ------------------
13:29:01
PM XLON 3200 88.55 689695054923811
--------- ---------- ------------- ------------------
13:29:01
PM XLON 3726 88.55 689695054923809
--------- ---------- ------------- ------------------
13:29:12
PM XLON 947 88.55 689695054923824
--------- ---------- ------------- ------------------
13:29:12
PM XLON 1073 88.55 689695054923822
--------- ---------- ------------- ------------------
13:29:12
PM XLON 1173 88.55 689695054923823
--------- ---------- ------------- ------------------
13:29:33
PM XLON 3223 88.55 689695054923923
--------- ---------- ------------- ------------------
13:29:54
PM XLON 3225 88.55 689695054923938
--------- ---------- ------------- ------------------
13:30:12
PM XLON 3159 88.55 689695054923973
--------- ---------- ------------- ------------------
13:30:19
PM XLON 3787 88.50 689695054923993
--------- ---------- ------------- ------------------
13:30:19
PM XLON 3879 88.53 689695054923986
--------- ---------- ------------- ------------------
13:30:33
PM XLON 11408 88.52 689695054924013
--------- ---------- ------------- ------------------
13:32:15
PM XLON 677 88.52 689695054924212
--------- ---------- ------------- ------------------
13:32:20
PM XLON 1776 88.52 689695054924214
--------- ---------- ------------- ------------------
13:32:20
PM XLON 3112 88.52 689695054924215
--------- ---------- ------------- ------------------
13:32:37
PM XLON 963 88.52 689695054924219
--------- ---------- ------------- ------------------
13:32:37
PM XLON 2277 88.52 689695054924218
--------- ---------- ------------- ------------------
13:32:43
PM XLON 1001 88.50 689695054924225
--------- ---------- ------------- ------------------
13:32:43
PM XLON 14488 88.50 689695054924226
--------- ---------- ------------- ------------------
13:34:45
PM XLON 3759 88.51 689695054924366
--------- ---------- ------------- ------------------
13:34:45
PM XLON 5352 88.51 689695054924367
--------- ---------- ------------- ------------------
13:34:46
PM XLON 978 88.50 689695054924376
--------- ---------- ------------- ------------------
13:34:46
PM XLON 4700 88.50 689695054924375
--------- ---------- ------------- ------------------
13:34:46
PM XLON 8186 88.50 689695054924373
--------- ---------- ------------- ------------------
13:36:07
PM XLON 408 88.50 689695054924462
--------- ---------- ------------- ------------------
13:36:25
PM XLON 3978 88.50 689695054924489
--------- ---------- ------------- ------------------
13:36:30
PM XLON 497 88.50 689695054924499
--------- ---------- ------------- ------------------
13:37:10
PM XLON 1853 88.49 689695054924543
--------- ---------- ------------- ------------------
13:38:36
PM XLON 1842 88.49 689695054924644
--------- ---------- ------------- ------------------
13:38:36
PM XLON 3640 88.49 689695054924643
--------- ---------- ------------- ------------------
13:38:36
PM XLON 3726 88.49 689695054924642
--------- ---------- ------------- ------------------
13:39:13
PM XLON 2754 88.50 689695054924686
--------- ---------- ------------- ------------------
13:39:13
PM XLON 3458 88.50 689695054924685
--------- ---------- ------------- ------------------
13:39:50
PM XLON 1887 88.49 689695054924716
--------- ---------- ------------- ------------------
13:39:50
PM XLON 7174 88.49 689695054924717
--------- ---------- ------------- ------------------
13:39:50
PM XLON 2835 88.51 689695054924721
--------- ---------- ------------- ------------------
13:39:51
PM XLON 2051 88.50 689695054924725
--------- ---------- ------------- ------------------
13:39:52
PM XLON 2026 88.50 689695054924736
--------- ---------- ------------- ------------------
13:40:01
PM XLON 2450 88.51 689695054924740
--------- ---------- ------------- ------------------
13:40:12
PM XLON 2001 88.52 689695054924764
--------- ---------- ------------- ------------------
13:40:31
PM XLON 1 88.52 689695054924789
--------- ---------- ------------- ------------------
13:41:01
PM XLON 1062 88.52 689695054924823
--------- ---------- ------------- ------------------
13:41:12
PM XLON 20 88.52 689695054924828
--------- ---------- ------------- ------------------
13:41:12
PM XLON 3726 88.52 689695054924829
--------- ---------- ------------- ------------------
13:41:24
PM XLON 164 88.52 689695054924833
--------- ---------- ------------- ------------------
13:42:13
PM XLON 1261 88.52 689695054924896
--------- ---------- ------------- ------------------
13:42:13
PM XLON 14490 88.53 689695054924890
--------- ---------- ------------- ------------------
13:42:15
PM XLON 1260 88.51 689695054924908
--------- ---------- ------------- ------------------
13:42:15
PM XLON 3640 88.51 689695054924909
--------- ---------- ------------- ------------------
13:42:15
PM XLON 6671 88.51 689695054924910
--------- ---------- ------------- ------------------
13:42:46
PM XLON 465 88.51 689695054924995
--------- ---------- ------------- ------------------
13:42:46
PM XLON 2755 88.51 689695054924996
--------- ---------- ------------- ------------------
13:42:52
PM XLON 1844 88.51 689695054924999
--------- ---------- ------------- ------------------
13:42:52
PM XLON 3726 88.51 689695054925000
--------- ---------- ------------- ------------------
13:43:07
PM XLON 1967 88.51 689695054925013
--------- ---------- ------------- ------------------
13:44:01
PM XLON 5101 88.52 689695054925126
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1019 88.53 689695054925129
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1474 88.53 689695054925128
--------- ---------- ------------- ------------------
13:44:04
PM XLON 7244 88.52 689695054925133
--------- ---------- ------------- ------------------
13:44:04
PM XLON 7253 88.52 689695054925134
--------- ---------- ------------- ------------------
13:44:08
PM XLON 3409 88.48 689695054925138
--------- ---------- ------------- ------------------
13:45:09
PM XLON 2025 88.51 689695054925352
--------- ---------- ------------- ------------------
13:45:09
PM XLON 2120 88.51 689695054925353
--------- ---------- ------------- ------------------
13:46:30
PM XLON 7892 88.54 689695054925507
--------- ---------- ------------- ------------------
13:47:02
PM XLON 1001 88.61 689695054925540
--------- ---------- ------------- ------------------
13:47:02
PM XLON 3149 88.61 689695054925538
--------- ---------- ------------- ------------------
13:47:02
PM XLON 4700 88.61 689695054925539
--------- ---------- ------------- ------------------
13:47:50
PM XLON 103 88.62 689695054925575
--------- ---------- ------------- ------------------
13:47:50
PM XLON 2075 88.62 689695054925573
--------- ---------- ------------- ------------------
13:47:50
PM XLON 3726 88.62 689695054925574
--------- ---------- ------------- ------------------
13:48:46
PM XLON 3161 88.90 689695054925857
--------- ---------- ------------- ------------------
13:48:53
PM XLON 3268 88.88 689695054925863
--------- ---------- ------------- ------------------
13:48:53
PM XLON 6011 88.88 689695054925862
--------- ---------- ------------- ------------------
13:48:59
PM XLON 3227 88.86 689695054925876
--------- ---------- ------------- ------------------
13:48:59
PM XLON 10140 88.86 689695054925875
--------- ---------- ------------- ------------------
13:49:47
PM XLON 6930 88.81 689695054925934
--------- ---------- ------------- ------------------
13:50:00
PM XLON 3913 88.80 689695054925949
--------- ---------- ------------- ------------------
13:50:12
PM XLON 3637 88.76 689695054925975
--------- ---------- ------------- ------------------
13:51:04
PM XLON 7200 88.81 689695054926128
--------- ---------- ------------- ------------------
13:51:29
PM XLON 2516 88.80 689695054926175
--------- ---------- ------------- ------------------
13:51:29
PM XLON 3480 88.80 689695054926176
--------- ---------- ------------- ------------------
13:51:57
PM XLON 4999 88.76 689695054926223
--------- ---------- ------------- ------------------
13:53:43
PM XLON 675 88.72 689695054926383
--------- ---------- ------------- ------------------
13:53:43
PM XLON 801 88.72 689695054926385
--------- ---------- ------------- ------------------
13:53:43
PM XLON 831 88.72 689695054926384
--------- ---------- ------------- ------------------
13:53:43
PM XLON 999 88.72 689695054926386
--------- ---------- ------------- ------------------
13:53:52
PM XLON 1778 88.68 689695054926404
--------- ---------- ------------- ------------------
13:53:52
PM XLON 3640 88.68 689695054926405
--------- ---------- ------------- ------------------
13:53:52
PM XLON 3726 88.68 689695054926406
--------- ---------- ------------- ------------------
13:54:03
PM XLON 1961 88.72 689695054926423
--------- ---------- ------------- ------------------
13:54:04
PM XLON 8143 88.72 689695054926424
--------- ---------- ------------- ------------------
13:55:14
PM XLON 9975 88.74 689695054926556
--------- ---------- ------------- ------------------
13:56:22
PM XLON 161 88.71 689695054926687
--------- ---------- ------------- ------------------
13:56:22
PM XLON 1974 88.71 689695054926688
--------- ---------- ------------- ------------------
13:56:22
PM XLON 2768 88.71 689695054926689
--------- ---------- ------------- ------------------
13:56:22
PM XLON 3759 88.71 689695054926686
--------- ---------- ------------- ------------------
13:57:31
PM XLON 1131 88.71 689695054926819
--------- ---------- ------------- ------------------
13:57:31
PM XLON 2132 88.71 689695054926818
--------- ---------- ------------- ------------------
13:57:44
PM XLON 4762 88.72 689695054926845
--------- ---------- ------------- ------------------
13:57:46
PM XLON 10080 88.71 689695054926850
--------- ---------- ------------- ------------------
13:58:02
PM XLON 746 88.69 689695054926879
--------- ---------- ------------- ------------------
13:58:02
PM XLON 2817 88.69 689695054926878
--------- ---------- ------------- ------------------
13:59:10
PM XLON 64 88.76 689695054927152
--------- ---------- ------------- ------------------
13:59:10
PM XLON 12786 88.76 689695054927153
--------- ---------- ------------- ------------------
13:59:19
PM XLON 4656 88.70 689695054927162
--------- ---------- ------------- ------------------
14:00:02
PM XLON 4076 88.67 689695054927272
--------- ---------- ------------- ------------------
14:00:38
PM XLON 2076 88.69 689695054927325
--------- ---------- ------------- ------------------
14:00:38
PM XLON 8128 88.69 689695054927324
--------- ---------- ------------- ------------------
14:01:42
PM XLON 2442 88.70 689695054927447
--------- ---------- ------------- ------------------
14:01:43
PM XLON 19 88.70 689695054927448
--------- ---------- ------------- ------------------
14:01:44
PM XLON 564 88.70 689695054927456
--------- ---------- ------------- ------------------
14:02:02
PM XLON 420 88.70 689695054927480
--------- ---------- ------------- ------------------
14:02:04
PM XLON 1979 88.70 689695054927482
--------- ---------- ------------- ------------------
14:02:13
PM XLON 813 88.69 689695054927496
--------- ---------- ------------- ------------------
14:02:30
PM XLON 2630 88.69 689695054927516
--------- ---------- ------------- ------------------
14:02:41
PM XLON 7744 88.74 689695054927534
--------- ---------- ------------- ------------------
14:03:08
PM XLON 4138 88.74 689695054927573
--------- ---------- ------------- ------------------
14:03:08
PM XLON 7457 88.74 689695054927574
--------- ---------- ------------- ------------------
14:04:10
PM XLON 3497 88.70 689695054927720
--------- ---------- ------------- ------------------
14:04:59
PM XLON 352 88.75 689695054927792
--------- ---------- ------------- ------------------
14:04:59
PM XLON 11988 88.75 689695054927793
--------- ---------- ------------- ------------------
14:05:20
PM XLON 7441 88.74 689695054927806
--------- ---------- ------------- ------------------
14:05:33
PM XLON 3519 88.72 689695054927828
--------- ---------- ------------- ------------------
14:05:58
PM XLON 3611 88.72 689695054927854
--------- ---------- ------------- ------------------
14:07:43
PM XLON 316 88.71 689695054927945
--------- ---------- ------------- ------------------
14:08:40
PM XLON 3726 88.71 689695054928000
--------- ---------- ------------- ------------------
14:08:40
PM XLON 13579 88.71 689695054927999
--------- ---------- ------------- ------------------
14:08:53
PM XLON 1 88.73 689695054928008
--------- ---------- ------------- ------------------
14:10:21
PM XLON 1891 88.80 689695054928179
--------- ---------- ------------- ------------------
14:10:21
PM XLON 3640 88.80 689695054928177
--------- ---------- ------------- ------------------
14:10:21
PM XLON 3726 88.80 689695054928178
--------- ---------- ------------- ------------------
14:10:21
PM XLON 13658 88.80 689695054928170
--------- ---------- ------------- ------------------
14:10:21
PM XLON 1811 88.81 689695054928180
--------- ---------- ------------- ------------------
14:10:21
PM XLON 3182 88.81 689695054928183
--------- ---------- ------------- ------------------
14:10:21
PM XLON 3640 88.81 689695054928182
--------- ---------- ------------- ------------------
14:10:21
PM XLON 3726 88.81 689695054928181
--------- ---------- ------------- ------------------
14:12:01
PM XLON 14265 88.79 689695054928292
--------- ---------- ------------- ------------------
14:12:23
PM XLON 226 88.83 689695054928382
--------- ---------- ------------- ------------------
14:12:23
PM XLON 2926 88.83 689695054928381
--------- ---------- ------------- ------------------
14:13:20
PM XLON 2395 88.83 689695054928507
--------- ---------- ------------- ------------------
14:13:32
PM XLON 1641 88.82 689695054928533
--------- ---------- ------------- ------------------
14:13:32
PM XLON 1793 88.82 689695054928532
--------- ---------- ------------- ------------------
14:13:32
PM XLON 4700 88.82 689695054928531
--------- ---------- ------------- ------------------
14:13:32
PM XLON 6830 88.82 689695054928527
--------- ---------- ------------- ------------------
14:14:54
PM XLON 494 88.82 689695054928705
--------- ---------- ------------- ------------------
14:15:06
PM XLON 3640 88.82 689695054928727
--------- ---------- ------------- ------------------
14:15:35
PM XLON 1771 88.86 689695054928750
--------- ---------- ------------- ------------------
14:15:35
PM XLON 3221 88.86 689695054928751
--------- ---------- ------------- ------------------
14:15:35
PM XLON 7951 88.86 689695054928749
--------- ---------- ------------- ------------------
14:16:04
PM XLON 3385 88.84 689695054928809
--------- ---------- ------------- ------------------
14:16:04
PM XLON 5815 88.84 689695054928808
--------- ---------- ------------- ------------------
14:16:17
PM XLON 5807 88.85 689695054928837
--------- ---------- ------------- ------------------
14:16:37
PM XLON 3803 88.83 689695054928845
--------- ---------- ------------- ------------------
14:16:52
PM XLON 3537 88.81 689695054928865
--------- ---------- ------------- ------------------
14:17:36
PM XLON 8198 88.83 689695054928888
--------- ---------- ------------- ------------------
14:20:00
PM XLON 2003 88.88 689695054929225
--------- ---------- ------------- ------------------
14:20:00
PM XLON 4300 88.88 689695054929224
--------- ---------- ------------- ------------------
14:20:00
PM XLON 11131 88.88 689695054929223
--------- ---------- ------------- ------------------
14:20:03
PM XLON 692 88.87 689695054929250
--------- ---------- ------------- ------------------
14:20:03
PM XLON 2471 88.87 689695054929249
--------- ---------- ------------- ------------------
14:20:21
PM XLON 218 88.87 689695054929356
--------- ---------- ------------- ------------------
14:20:21
PM XLON 400 88.87 689695054929357
--------- ---------- ------------- ------------------
14:20:21
PM XLON 1093 88.87 689695054929358
--------- ---------- ------------- ------------------
14:20:30
PM XLON 80 88.87 689695054929407
--------- ---------- ------------- ------------------
14:20:37
PM XLON 4267 88.86 689695054929415
--------- ---------- ------------- ------------------
14:20:37
PM XLON 5345 88.86 689695054929413
--------- ---------- ------------- ------------------
14:20:37
PM XLON 2454 88.87 689695054929414
--------- ---------- ------------- ------------------
14:20:38
PM XLON 1274 88.86 689695054929416
--------- ---------- ------------- ------------------
14:20:43
PM XLON 4071 88.86 689695054929455
--------- ---------- ------------- ------------------
14:21:24
PM XLON 5727 88.87 689695054929571
--------- ---------- ------------- ------------------
14:23:16
PM XLON 442 88.88 689695054929821
--------- ---------- ------------- ------------------
14:23:16
PM XLON 3519 88.88 689695054929813
--------- ---------- ------------- ------------------
14:23:16
PM XLON 3759 88.88 689695054929812
--------- ---------- ------------- ------------------
14:23:16
PM XLON 4228 88.88 689695054929820
--------- ---------- ------------- ------------------
14:23:16
PM XLON 4700 88.88 689695054929814
--------- ---------- ------------- ------------------
14:23:16
PM XLON 9644 88.88 689695054929815
--------- ---------- ------------- ------------------
14:24:19
PM XLON 296 88.89 689695054929996
--------- ---------- ------------- ------------------
14:24:48
PM XLON 3235 88.91 689695054930071
--------- ---------- ------------- ------------------
14:25:01
PM XLON 835 88.91 689695054930105
--------- ---------- ------------- ------------------
14:25:01
PM XLON 2007 88.91 689695054930104
--------- ---------- ------------- ------------------
14:25:11
PM XLON 603 88.91 689695054930110
--------- ---------- ------------- ------------------
14:25:11
PM XLON 2652 88.91 689695054930109
--------- ---------- ------------- ------------------
14:25:24
PM XLON 451 88.91 689695054930153
--------- ---------- ------------- ------------------
14:25:41
PM XLON 73 88.90 689695054930189
--------- ---------- ------------- ------------------
14:25:41
PM XLON 3559 88.90 689695054930186
--------- ---------- ------------- ------------------
14:25:41
PM XLON 4152 88.90 689695054930190
--------- ---------- ------------- ------------------
14:25:41
PM XLON 5000 88.90 689695054930187
--------- ---------- ------------- ------------------
14:25:41
PM XLON 5000 88.90 689695054930188
--------- ---------- ------------- ------------------
14:25:51
PM XLON 4292 88.87 689695054930219
--------- ---------- ------------- ------------------
14:27:25
PM XLON 6684 88.91 689695054930396
--------- ---------- ------------- ------------------
14:27:29
PM XLON 12 88.93 689695054930414
--------- ---------- ------------- ------------------
14:28:04
PM XLON 4085 88.90 689695054930447
--------- ---------- ------------- ------------------
14:28:04
PM XLON 9431 88.91 689695054930442
--------- ---------- ------------- ------------------
14:28:04
PM XLON 8362 88.92 689695054930438
--------- ---------- ------------- ------------------
14:28:55
PM XLON 3344 88.92 689695054930521
--------- ---------- ------------- ------------------
14:29:19
PM XLON 13190 88.91 689695054930549
--------- ---------- ------------- ------------------
14:29:29
PM XLON 4480 88.91 689695054930588
--------- ---------- ------------- ------------------
14:29:29
PM XLON 4528 88.91 689695054930591
--------- ---------- ------------- ------------------
14:30:03
PM XLON 792 88.94 689695054930889
--------- ---------- ------------- ------------------
14:30:03
PM XLON 2293 88.94 689695054930890
--------- ---------- ------------- ------------------
14:30:03
PM XLON 6367 88.94 689695054930891
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3759 88.89 689695054930985
--------- ---------- ------------- ------------------
14:30:14
PM XLON 3394 88.86 689695054931092
--------- ---------- ------------- ------------------
14:30:57
PM XLON 6396 88.89 689695054931425
--------- ---------- ------------- ------------------
14:31:02
PM XLON 1479 88.86 689695054931563
--------- ---------- ------------- ------------------
14:31:02
PM XLON 2749 88.86 689695054931566
--------- ---------- ------------- ------------------
14:31:02
PM XLON 3726 88.86 689695054931565
--------- ---------- ------------- ------------------
14:31:02
PM XLON 4065 88.86 689695054931564
--------- ---------- ------------- ------------------
14:31:08
PM XLON 141 88.81 689695054931582
--------- ---------- ------------- ------------------
14:31:08
PM XLON 5008 88.81 689695054931583
--------- ---------- ------------- ------------------
14:31:26
PM XLON 24 88.79 689695054931646
--------- ---------- ------------- ------------------
14:31:26
PM XLON 1000 88.79 689695054931647
--------- ---------- ------------- ------------------
14:31:26
PM XLON 6404 88.79 689695054931648
--------- ---------- ------------- ------------------
14:31:57
PM XLON 9464 88.81 689695054931743
--------- ---------- ------------- ------------------
14:31:58
PM XLON 1995 88.80 689695054931750
--------- ---------- ------------- ------------------
14:31:58
PM XLON 3726 88.80 689695054931751
--------- ---------- ------------- ------------------
14:31:58
PM XLON 987 88.81 689695054931752
--------- ---------- ------------- ------------------
14:33:00
PM XLON 14021 88.79 689695054931997
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1930 88.80 689695054932000
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3640 88.80 689695054932002
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3726 88.80 689695054932001
--------- ---------- ------------- ------------------
14:33:00
PM XLON 8743 88.80 689695054932003
--------- ---------- ------------- ------------------
14:33:31
PM XLON 8096 88.76 689695054932140
--------- ---------- ------------- ------------------
14:34:09
PM XLON 1950 88.83 689695054932295
--------- ---------- ------------- ------------------
14:34:09
PM XLON 3916 88.83 689695054932296
--------- ---------- ------------- ------------------
14:34:26
PM XLON 14803 88.82 689695054932331
--------- ---------- ------------- ------------------
14:34:29
PM XLON 699 88.81 689695054932354
--------- ---------- ------------- ------------------
14:34:29
PM XLON 3726 88.81 689695054932353
--------- ---------- ------------- ------------------
14:34:29
PM XLON 100 88.82 689695054932332
--------- ---------- ------------- ------------------
14:34:29
PM XLON 8114 88.82 689695054932333
--------- ---------- ------------- ------------------
14:34:49
PM XLON 6585 88.81 689695054932424
--------- ---------- ------------- ------------------
14:35:04
PM XLON 2605 88.78 689695054932493
--------- ---------- ------------- ------------------
14:35:04
PM XLON 2665 88.78 689695054932494
--------- ---------- ------------- ------------------
14:35:22
PM XLON 3201 88.83 689695054932584
--------- ---------- ------------- ------------------
14:35:22
PM XLON 4122 88.83 689695054932585
--------- ---------- ------------- ------------------
14:35:22
PM XLON 6475 88.83 689695054932583
--------- ---------- ------------- ------------------
14:35:25
PM XLON 636 88.82 689695054932603
--------- ---------- ------------- ------------------
14:35:25
PM XLON 3290 88.82 689695054932604
--------- ---------- ------------- ------------------
14:35:59
PM XLON 3627 88.80 689695054932698
--------- ---------- ------------- ------------------
14:36:03
PM XLON 13753 88.80 689695054932713
--------- ---------- ------------- ------------------
14:36:14
PM XLON 1835 88.79 689695054932766
--------- ---------- ------------- ------------------
14:36:14
PM XLON 1971 88.79 689695054932765
--------- ---------- ------------- ------------------
14:36:14
PM XLON 3561 88.79 689695054932763
--------- ---------- ------------- ------------------
14:36:21
PM XLON 3692 88.77 689695054932779
--------- ---------- ------------- ------------------
14:37:00
PM XLON 912 88.76 689695054932861
--------- ---------- ------------- ------------------
14:37:00
PM XLON 1969 88.76 689695054932860
--------- ---------- ------------- ------------------
14:37:00
PM XLON 2484 88.76 689695054932862
--------- ---------- ------------- ------------------
14:37:00
PM XLON 10293 88.76 689695054932858
--------- ---------- ------------- ------------------
14:37:18
PM XLON 9098 88.77 689695054932927
--------- ---------- ------------- ------------------
14:37:39
PM XLON 1 88.77 689695054933022
--------- ---------- ------------- ------------------
14:37:47
PM XLON 278 88.78 689695054933050
--------- ---------- ------------- ------------------
14:37:47
PM XLON 2953 88.78 689695054933052
--------- ---------- ------------- ------------------
14:37:47
PM XLON 3640 88.78 689695054933051
--------- ---------- ------------- ------------------
14:37:53
PM XLON 12940 88.77 689695054933062
--------- ---------- ------------- ------------------
14:37:53
PM XLON 886 88.78 689695054933059
--------- ---------- ------------- ------------------
14:37:53
PM XLON 2476 88.78 689695054933060
--------- ---------- ------------- ------------------
14:37:59
PM XLON 3760 88.74 689695054933095
--------- ---------- ------------- ------------------
14:37:59
PM XLON 3718 88.75 689695054933078
--------- ---------- ------------- ------------------
14:38:23
PM XLON 512 88.79 689695054933200
--------- ---------- ------------- ------------------
14:38:23
PM XLON 3197 88.79 689695054933198
--------- ---------- ------------- ------------------
14:38:23
PM XLON 3726 88.79 689695054933199
--------- ---------- ------------- ------------------
14:38:40
PM XLON 2112 88.78 689695054933232
--------- ---------- ------------- ------------------
14:38:40
PM XLON 3640 88.78 689695054933231
--------- ---------- ------------- ------------------
14:38:59
PM XLON 8132 88.79 689695054933257
--------- ---------- ------------- ------------------
14:39:15
PM XLON 11708 88.77 689695054933331
--------- ---------- ------------- ------------------
14:39:41
PM XLON 522 88.78 689695054933432
--------- ---------- ------------- ------------------
14:39:41
PM XLON 3132 88.78 689695054933433
--------- ---------- ------------- ------------------
14:39:45
PM XLON 187 88.77 689695054933444
--------- ---------- ------------- ------------------
14:39:45
PM XLON 5945 88.77 689695054933445
--------- ---------- ------------- ------------------
14:40:08
PM XLON 1975 88.77 689695054933560
--------- ---------- ------------- ------------------
14:40:08
PM XLON 2200 88.77 689695054933562
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3726 88.77 689695054933561
--------- ---------- ------------- ------------------
14:40:25
PM XLON 2665 88.78 689695054933600
--------- ---------- ------------- ------------------
14:40:25
PM XLON 3902 88.78 689695054933601
--------- ---------- ------------- ------------------
14:40:25
PM XLON 14020 88.78 689695054933599
--------- ---------- ------------- ------------------
14:40:45
PM XLON 3629 88.79 689695054933628
--------- ---------- ------------- ------------------
14:40:47
PM XLON 1596 88.77 689695054933650
--------- ---------- ------------- ------------------
14:40:47
PM XLON 5725 88.77 689695054933649
--------- ---------- ------------- ------------------
14:41:12
PM XLON 1115 88.73 689695054933711
--------- ---------- ------------- ------------------
14:41:12
PM XLON 2665 88.73 689695054933709
--------- ---------- ------------- ------------------
14:41:12
PM XLON 2665 88.73 689695054933710
--------- ---------- ------------- ------------------
14:41:37
PM XLON 7471 88.71 689695054933777
--------- ---------- ------------- ------------------
14:42:00
PM XLON 7035 88.74 689695054933846
--------- ---------- ------------- ------------------
14:42:00
PM XLON 8266 88.74 689695054933845
--------- ---------- ------------- ------------------
14:42:04
PM XLON 3749 88.73 689695054933849
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1338 88.73 689695054933931
--------- ---------- ------------- ------------------
14:42:37
PM XLON 2016 88.73 689695054933930
--------- ---------- ------------- ------------------
14:42:37
PM XLON 3640 88.73 689695054933928
--------- ---------- ------------- ------------------
14:42:37
PM XLON 3726 88.73 689695054933929
--------- ---------- ------------- ------------------
14:42:37
PM XLON 4353 88.73 689695054933921
--------- ---------- ------------- ------------------
14:42:44
PM XLON 5203 88.71 689695054933957
--------- ---------- ------------- ------------------
14:43:25
PM XLON 2665 88.73 689695054934101
--------- ---------- ------------- ------------------
14:43:25
PM XLON 12247 88.73 689695054934102
--------- ---------- ------------- ------------------
14:43:49
PM XLON 10342 88.75 689695054934186
--------- ---------- ------------- ------------------
14:44:02
PM XLON 1069 88.75 689695054934210
--------- ---------- ------------- ------------------
14:44:02
PM XLON 2662 88.75 689695054934211
--------- ---------- ------------- ------------------
14:44:02
PM XLON 4783 88.75 689695054934212
--------- ---------- ------------- ------------------
14:44:29
PM XLON 1537 88.76 689695054934315
--------- ---------- ------------- ------------------
14:44:29
PM XLON 3640 88.76 689695054934314
--------- ---------- ------------- ------------------
14:44:29
PM XLON 4100 88.76 689695054934313
--------- ---------- ------------- ------------------
14:44:29
PM XLON 5903 88.77 689695054934310
--------- ---------- ------------- ------------------
14:44:41
PM XLON 3925 88.76 689695054934342
--------- ---------- ------------- ------------------
14:45:29
PM XLON 1035 88.75 689695054934448
--------- ---------- ------------- ------------------
14:45:29
PM XLON 3000 88.75 689695054934449
--------- ---------- ------------- ------------------
14:46:00
PM XLON 2106 88.80 689695054934513
--------- ---------- ------------- ------------------
14:46:00
PM XLON 8141 88.80 689695054934504
--------- ---------- ------------- ------------------
14:46:00
PM XLON 13029 88.80 689695054934512
--------- ---------- ------------- ------------------
14:46:09
PM XLON 9026 88.80 689695054934547
--------- ---------- ------------- ------------------
14:46:21
PM XLON 1318 88.76 689695054934591
--------- ---------- ------------- ------------------
14:46:21
PM XLON 5810 88.76 689695054934590
--------- ---------- ------------- ------------------
14:46:57
PM XLON 2131 88.76 689695054934658
--------- ---------- ------------- ------------------
14:47:05
PM XLON 15619 88.78 689695054934682
--------- ---------- ------------- ------------------
14:47:19
PM XLON 4711 88.77 689695054934720
--------- ---------- ------------- ------------------
14:47:53
PM XLON 3277 88.75 689695054934788
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1 88.75 689695054934800
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1343 88.75 689695054934801
--------- ---------- ------------- ------------------
14:48:00
PM XLON 2204 88.75 689695054934802
--------- ---------- ------------- ------------------
14:48:06
PM XLON 3160 88.75 689695054934810
--------- ---------- ------------- ------------------
14:48:18
PM XLON 1053 88.75 689695054934884
--------- ---------- ------------- ------------------
14:48:18
PM XLON 1816 88.75 689695054934882
--------- ---------- ------------- ------------------
14:48:18
PM XLON 4810 88.75 689695054934883
--------- ---------- ------------- ------------------
14:48:20
PM XLON 3759 88.75 689695054934885
--------- ---------- ------------- ------------------
14:48:22
PM XLON 628 88.75 689695054934894
--------- ---------- ------------- ------------------
14:48:22
PM XLON 2021 88.75 689695054934893
--------- ---------- ------------- ------------------
14:48:23
PM XLON 11438 88.75 689695054934899
--------- ---------- ------------- ------------------
14:49:46
PM XLON 467 88.76 689695054935141
--------- ---------- ------------- ------------------
14:49:49
PM XLON 5480 88.75 689695054935147
--------- ---------- ------------- ------------------
14:50:00
PM XLON 1923 88.76 689695054935226
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3640 88.76 689695054935225
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3726 88.76 689695054935224
--------- ---------- ------------- ------------------
14:50:00
PM XLON 4700 88.76 689695054935227
--------- ---------- ------------- ------------------
14:50:00
PM XLON 13140 88.76 689695054935223
--------- ---------- ------------- ------------------
14:50:52
PM XLON 1123 88.75 689695054935390
--------- ---------- ------------- ------------------
14:50:52
PM XLON 1554 88.75 689695054935397
--------- ---------- ------------- ------------------
14:50:52
PM XLON 1886 88.75 689695054935392
--------- ---------- ------------- ------------------
14:50:52
PM XLON 3640 88.75 689695054935396
--------- ---------- ------------- ------------------
14:50:52
PM XLON 3726 88.75 689695054935395
--------- ---------- ------------- ------------------
14:50:52
PM XLON 5738 88.75 689695054935391
--------- ---------- ------------- ------------------
14:50:56
PM XLON 11796 88.74 689695054935419
--------- ---------- ------------- ------------------
14:51:08
PM XLON 863 88.72 689695054935456
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3640 88.72 689695054935455
--------- ---------- ------------- ------------------
14:51:08
PM XLON 5522 88.73 689695054935441
--------- ---------- ------------- ------------------
14:51:41
PM XLON 9725 88.74 689695054935628
--------- ---------- ------------- ------------------
14:52:23
PM XLON 1802 88.72 689695054935725
--------- ---------- ------------- ------------------
14:52:23
PM XLON 2633 88.72 689695054935727
--------- ---------- ------------- ------------------
14:52:23
PM XLON 3726 88.72 689695054935726
--------- ---------- ------------- ------------------
14:52:43
PM XLON 14181 88.74 689695054935812
--------- ---------- ------------- ------------------
14:53:03
PM XLON 1769 88.77 689695054935863
--------- ---------- ------------- ------------------
14:53:03
PM XLON 2488 88.77 689695054935864
--------- ---------- ------------- ------------------
14:53:16
PM XLON 839 88.76 689695054935910
--------- ---------- ------------- ------------------
14:53:16
PM XLON 10035 88.76 689695054935904
--------- ---------- ------------- ------------------
14:53:22
PM XLON 271 88.76 689695054935921
--------- ---------- ------------- ------------------
14:53:22
PM XLON 3172 88.76 689695054935922
--------- ---------- ------------- ------------------
14:53:22
PM XLON 3759 88.76 689695054935917
--------- ---------- ------------- ------------------
14:53:22
PM XLON 4662 88.76 689695054935918
--------- ---------- ------------- ------------------
14:54:07
PM XLON 2895 88.78 689695054936008
--------- ---------- ------------- ------------------
14:54:07
PM XLON 3640 88.78 689695054936007
--------- ---------- ------------- ------------------
14:54:32
PM XLON 1 88.78 689695054936090
--------- ---------- ------------- ------------------
14:54:32
PM XLON 1912 88.78 689695054936089
--------- ---------- ------------- ------------------
14:54:32
PM XLON 5151 88.78 689695054936091
--------- ---------- ------------- ------------------
14:54:34
PM XLON 1743 88.78 689695054936135
--------- ---------- ------------- ------------------
14:54:34
PM XLON 4137 88.78 689695054936134
--------- ---------- ------------- ------------------
14:54:48
PM XLON 5607 88.77 689695054936219
--------- ---------- ------------- ------------------
14:55:23
PM XLON 3936 88.80 689695054936289
--------- ---------- ------------- ------------------
14:55:28
PM XLON 14226 88.79 689695054936307
--------- ---------- ------------- ------------------
14:55:50
PM XLON 3480 88.78 689695054936379
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3273 88.78 689695054936398
--------- ---------- ------------- ------------------
14:56:00
PM XLON 7000 88.78 689695054936399
--------- ---------- ------------- ------------------
14:56:14
PM XLON 787 88.77 689695054936438
--------- ---------- ------------- ------------------
14:56:14
PM XLON 814 88.77 689695054936437
--------- ---------- ------------- ------------------
14:56:14
PM XLON 1778 88.77 689695054936436
--------- ---------- ------------- ------------------
14:56:26
PM XLON 4029 88.81 689695054936456
--------- ---------- ------------- ------------------
14:56:39
PM XLON 586 88.85 689695054936510
--------- ---------- ------------- ------------------
14:56:39
PM XLON 2756 88.85 689695054936511
--------- ---------- ------------- ------------------
14:56:40
PM XLON 5183 88.83 689695054936516
--------- ---------- ------------- ------------------
14:56:42
PM XLON 7804 88.81 689695054936525
--------- ---------- ------------- ------------------
14:56:57
PM XLON 13914 88.79 689695054936590
--------- ---------- ------------- ------------------
14:58:07
PM XLON 1521 88.95 689695054936826
--------- ---------- ------------- ------------------
14:58:07
PM XLON 2829 88.95 689695054936825
--------- ---------- ------------- ------------------
14:58:11
PM XLON 1411 88.95 689695054936833
--------- ---------- ------------- ------------------
14:58:11
PM XLON 1762 88.95 689695054936832
--------- ---------- ------------- ------------------
14:58:16
PM XLON 494 88.95 689695054936871
--------- ---------- ------------- ------------------
14:58:16
PM XLON 1000 88.95 689695054936867
--------- ---------- ------------- ------------------
14:58:16
PM XLON 1000 88.95 689695054936868
--------- ---------- ------------- ------------------
14:58:16
PM XLON 1160 88.95 689695054936866
--------- ---------- ------------- ------------------
14:58:28
PM XLON 2450 88.97 689695054936897
--------- ---------- ------------- ------------------
14:58:28
PM XLON 4130 88.97 689695054936898
--------- ---------- ------------- ------------------
14:59:07
PM XLON 1161 88.99 689695054936990
--------- ---------- ------------- ------------------
14:59:10
PM XLON 14344 88.99 689695054936994
--------- ---------- ------------- ------------------
14:59:13
PM XLON 4505 88.99 689695054937002
--------- ---------- ------------- ------------------
14:59:20
PM XLON 4328 88.99 689695054937013
--------- ---------- ------------- ------------------
14:59:26
PM XLON 6736 88.99 689695054937024
--------- ---------- ------------- ------------------
14:59:26
PM XLON 8833 88.99 689695054937026
--------- ---------- ------------- ------------------
14:59:55
PM XLON 562 89.03 689695054937158
--------- ---------- ------------- ------------------
14:59:55
PM XLON 3187 89.03 689695054937159
--------- ---------- ------------- ------------------
15:00:02
PM XLON 3194 89.03 689695054937207
--------- ---------- ------------- ------------------
15:00:08
PM XLON 5470 89.01 689695054937222
--------- ---------- ------------- ------------------
15:00:08
PM XLON 7484 89.01 689695054937223
--------- ---------- ------------- ------------------
15:00:27
PM XLON 1794 89.02 689695054937308
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3170 89.02 689695054937307
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3640 89.02 689695054937309
--------- ---------- ------------- ------------------
15:00:27
PM XLON 5381 89.02 689695054937310
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3367 88.98 689695054937390
--------- ---------- ------------- ------------------
15:01:17
PM XLON 14661 88.99 689695054937478
--------- ---------- ------------- ------------------
15:02:18
PM XLON 4436 89.01 689695054937707
--------- ---------- ------------- ------------------
15:02:18
PM XLON 8487 89.01 689695054937708
--------- ---------- ------------- ------------------
15:02:21
PM XLON 1 89.02 689695054937715
--------- ---------- ------------- ------------------
15:02:22
PM XLON 443 89.02 689695054937716
--------- ---------- ------------- ------------------
15:02:35
PM XLON 3759 89.01 689695054937753
--------- ---------- ------------- ------------------
15:02:35
PM XLON 10913 89.01 689695054937754
--------- ---------- ------------- ------------------
15:02:35
PM XLON 21 89.02 689695054937752
--------- ---------- ------------- ------------------
15:02:41
PM XLON 11545 89.01 689695054937769
--------- ---------- ------------- ------------------
15:02:45
PM XLON 3450 89.00 689695054937865
--------- ---------- ------------- ------------------
15:03:24
PM XLON 1 89.02 689695054937955
--------- ---------- ------------- ------------------
15:03:24
PM XLON 92 89.02 689695054937956
--------- ---------- ------------- ------------------
15:03:24
PM XLON 1000 89.02 689695054937957
--------- ---------- ------------- ------------------
15:03:24
PM XLON 2190 89.02 689695054937958
--------- ---------- ------------- ------------------
15:03:31
PM XLON 122 89.02 689695054938025
--------- ---------- ------------- ------------------
15:03:31
PM XLON 948 89.02 689695054938023
--------- ---------- ------------- ------------------
15:03:31
PM XLON 2190 89.02 689695054938024
--------- ---------- ------------- ------------------
15:03:34
PM XLON 5988 89.00 689695054938075
--------- ---------- ------------- ------------------
15:03:34
PM XLON 9409 89.00 689695054938063
--------- ---------- ------------- ------------------
15:03:55
PM XLON 4126 88.99 689695054938133
--------- ---------- ------------- ------------------
15:03:55
PM XLON 7213 89.00 689695054938128
--------- ---------- ------------- ------------------
15:04:04
PM XLON 3310 88.96 689695054938158
--------- ---------- ------------- ------------------
15:04:32
PM XLON 7016 89.00 689695054938242
--------- ---------- ------------- ------------------
15:04:57
PM XLON 12 89.00 689695054938309
--------- ---------- ------------- ------------------
15:04:57
PM XLON 1717 89.00 689695054938310
--------- ---------- ------------- ------------------
15:04:57
PM XLON 1791 89.00 689695054938306
--------- ---------- ------------- ------------------
15:04:57
PM XLON 3640 89.00 689695054938308
--------- ---------- ------------- ------------------
15:04:57
PM XLON 3726 89.00 689695054938307
--------- ---------- ------------- ------------------
15:04:57
PM XLON 6130 89.00 689695054938302
--------- ---------- ------------- ------------------
15:05:32
PM XLON 4112 88.99 689695054938403
--------- ---------- ------------- ------------------
15:05:32
PM XLON 603 89.00 689695054938402
--------- ---------- ------------- ------------------
15:05:32
PM XLON 2813 89.00 689695054938401
--------- ---------- ------------- ------------------
15:05:33
PM XLON 3726 88.99 689695054938404
--------- ---------- ------------- ------------------
15:05:33
PM XLON 6633 88.99 689695054938405
--------- ---------- ------------- ------------------
15:05:54
PM XLON 1419 89.00 689695054938547
--------- ---------- ------------- ------------------
15:05:54
PM XLON 6325 89.00 689695054938546
--------- ---------- ------------- ------------------
15:06:15
PM XLON 7116 88.98 689695054938594
--------- ---------- ------------- ------------------
15:06:36
PM XLON 12657 88.99 689695054938656
--------- ---------- ------------- ------------------
15:07:10
PM XLON 42 88.99 689695054938777
--------- ---------- ------------- ------------------
15:07:10
PM XLON 3783 88.99 689695054938767
--------- ---------- ------------- ------------------
15:07:10
PM XLON 4100 88.99 689695054938775
--------- ---------- ------------- ------------------
15:07:10
PM XLON 7207 88.99 689695054938776
--------- ---------- ------------- ------------------
15:07:33
PM XLON 5186 88.96 689695054938825
--------- ---------- ------------- ------------------
15:07:54
PM XLON 1164 89.00 689695054938880
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3640 89.00 689695054938879
--------- ---------- ------------- ------------------
15:07:54
PM XLON 8332 89.00 689695054938878
--------- ---------- ------------- ------------------
15:08:02
PM XLON 4038 88.99 689695054938908
--------- ---------- ------------- ------------------
15:08:26
PM XLON 4471 88.99 689695054938970
--------- ---------- ------------- ------------------
15:08:26
PM XLON 5349 88.99 689695054938971
--------- ---------- ------------- ------------------
15:08:38
PM XLON 2181 89.00 689695054938990
--------- ---------- ------------- ------------------
15:08:38
PM XLON 3759 89.00 689695054938989
--------- ---------- ------------- ------------------
15:09:07
PM XLON 3955 89.00 689695054939064
--------- ---------- ------------- ------------------
15:09:07
PM XLON 6419 89.00 689695054939063
--------- ---------- ------------- ------------------
15:09:24
PM XLON 2611 88.99 689695054939120
--------- ---------- ------------- ------------------
15:09:24
PM XLON 3711 88.99 689695054939117
--------- ---------- ------------- ------------------
15:09:24
PM XLON 3726 88.99 689695054939119
--------- ---------- ------------- ------------------
15:09:30
PM XLON 985 88.96 689695054939125
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2431 88.96 689695054939124
--------- ---------- ------------- ------------------
15:10:01
PM XLON 6000 88.97 689695054939206
--------- ---------- ------------- ------------------
15:10:19
PM XLON 14571 88.98 689695054939240
--------- ---------- ------------- ------------------
15:10:27
PM XLON 3401 88.97 689695054939251
--------- ---------- ------------- ------------------
15:10:27
PM XLON 3905 88.97 689695054939253
--------- ---------- ------------- ------------------
15:10:38
PM XLON 3614 88.95 689695054939324
--------- ---------- ------------- ------------------
15:11:10
PM XLON 3228 88.96 689695054939428
--------- ---------- ------------- ------------------
15:11:10
PM XLON 3726 88.96 689695054939427
--------- ---------- ------------- ------------------
15:11:10
PM XLON 6350 88.96 689695054939426
--------- ---------- ------------- ------------------
15:11:36
PM XLON 160 88.99 689695054939477
--------- ---------- ------------- ------------------
15:11:36
PM XLON 4700 88.99 689695054939476
--------- ---------- ------------- ------------------
15:11:36
PM XLON 8965 88.99 689695054939474
--------- ---------- ------------- ------------------
15:12:14
PM XLON 2604 88.97 689695054939570
--------- ---------- ------------- ------------------
15:12:26
PM XLON 3174 88.97 689695054939587
--------- ---------- ------------- ------------------
15:12:26
PM XLON 3759 88.97 689695054939584
--------- ---------- ------------- ------------------
15:12:26
PM XLON 8738 88.97 689695054939585
--------- ---------- ------------- ------------------
15:12:31
PM XLON 5303 88.95 689695054939617
--------- ---------- ------------- ------------------
15:12:43
PM XLON 5861 88.95 689695054939666
--------- ---------- ------------- ------------------
15:13:12
PM XLON 10580 88.96 689695054939724
--------- ---------- ------------- ------------------
15:13:59
PM XLON 1623 88.99 689695054939941
--------- ---------- ------------- ------------------
15:13:59
PM XLON 2522 88.99 689695054939940
--------- ---------- ------------- ------------------
15:13:59
PM XLON 3707 88.99 689695054939937
--------- ---------- ------------- ------------------
15:13:59
PM XLON 3833 88.99 689695054939939
--------- ---------- ------------- ------------------
15:14:01
PM XLON 13362 88.98 689695054939951
--------- ---------- ------------- ------------------
15:14:40
PM XLON 8609 89.01 689695054940045
--------- ---------- ------------- ------------------
15:14:42
PM XLON 5288 89.00 689695054940052
--------- ---------- ------------- ------------------
15:15:00
PM XLON 264 88.99 689695054940107
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3605 88.99 689695054940103
--------- ---------- ------------- ------------------
15:15:00
PM XLON 4700 88.99 689695054940106
--------- ---------- ------------- ------------------
15:15:15
PM XLON 4392 88.98 689695054940120
--------- ---------- ------------- ------------------
15:15:43
PM XLON 12 88.98 689695054940189
--------- ---------- ------------- ------------------
15:15:43
PM XLON 432 88.98 689695054940188
--------- ---------- ------------- ------------------
15:15:43
PM XLON 867 88.98 689695054940190
--------- ---------- ------------- ------------------
15:15:43
PM XLON 1827 88.98 689695054940191
--------- ---------- ------------- ------------------
15:15:50
PM XLON 886 88.98 689695054940192
--------- ---------- ------------- ------------------
15:15:50
PM XLON 2574 88.98 689695054940193
--------- ---------- ------------- ------------------
15:15:51
PM XLON 4677 88.97 689695054940194
--------- ---------- ------------- ------------------
15:16:04
PM XLON 7394 88.98 689695054940263
--------- ---------- ------------- ------------------
15:16:28
PM XLON 2465 88.98 689695054940373
--------- ---------- ------------- ------------------
15:16:31
PM XLON 2476 88.97 689695054940377
--------- ---------- ------------- ------------------
15:16:48
PM XLON 1500 88.98 689695054940409
--------- ---------- ------------- ------------------
15:16:48
PM XLON 1860 88.98 689695054940408
--------- ---------- ------------- ------------------
15:16:49
PM XLON 500 88.98 689695054940418
--------- ---------- ------------- ------------------
15:16:49
PM XLON 721 88.98 689695054940416
--------- ---------- ------------- ------------------
15:16:49
PM XLON 984 88.98 689695054940411
--------- ---------- ------------- ------------------
15:16:49
PM XLON 1000 88.98 689695054940417
--------- ---------- ------------- ------------------
15:16:49
PM XLON 1000 88.98 689695054940419
--------- ---------- ------------- ------------------
15:16:49
PM XLON 1500 88.98 689695054940415
--------- ---------- ------------- ------------------
15:16:49
PM XLON 1829 88.98 689695054940420
--------- ---------- ------------- ------------------
15:16:49
PM XLON 1857 88.98 689695054940413
--------- ---------- ------------- ------------------
15:16:49
PM XLON 2561 88.98 689695054940414
--------- ---------- ------------- ------------------
15:16:49
PM XLON 4700 88.98 689695054940412
--------- ---------- ------------- ------------------
15:17:01
PM XLON 6244 88.99 689695054940455
--------- ---------- ------------- ------------------
15:17:40
PM XLON 2525 89.00 689695054940534
--------- ---------- ------------- ------------------
15:17:40
PM XLON 3726 89.00 689695054940533
--------- ---------- ------------- ------------------
15:18:08
PM XLON 5355 89.04 689695054940622
--------- ---------- ------------- ------------------
15:18:26
PM XLON 1900 89.07 689695054940673
--------- ---------- ------------- ------------------
15:18:26
PM XLON 2618 89.07 689695054940675
--------- ---------- ------------- ------------------
15:18:26
PM XLON 3640 89.07 689695054940674
--------- ---------- ------------- ------------------
15:18:30
PM XLON 3153 89.07 689695054940689
--------- ---------- ------------- ------------------
15:18:35
PM XLON 1262 89.07 689695054940694
--------- ---------- ------------- ------------------
15:18:37
PM XLON 3341 89.07 689695054940708
--------- ---------- ------------- ------------------
15:18:41
PM XLON 564 89.07 689695054940720
--------- ---------- ------------- ------------------
15:19:02
PM XLON 1804 89.14 689695054940788
--------- ---------- ------------- ------------------
15:19:02
PM XLON 2685 89.14 689695054940789
--------- ---------- ------------- ------------------
15:19:06
PM XLON 3574 89.14 689695054940835
--------- ---------- ------------- ------------------
15:19:13
PM XLON 250 89.11 689695054940848
--------- ---------- ------------- ------------------
15:19:59
PM XLON 1781 89.13 689695054940966
--------- ---------- ------------- ------------------
15:19:59
PM XLON 2753 89.13 689695054940968
--------- ---------- ------------- ------------------
15:19:59
PM XLON 3726 89.13 689695054940967
--------- ---------- ------------- ------------------
15:19:59
PM XLON 3928 89.13 689695054940952
--------- ---------- ------------- ------------------
15:20:35
PM XLON 15248 89.17 689695054941060
--------- ---------- ------------- ------------------
15:20:38
PM XLON 2782 89.17 689695054941069
--------- ---------- ------------- ------------------
15:20:51
PM XLON 2768 89.17 689695054941141
--------- ---------- ------------- ------------------
15:20:51
PM XLON 3726 89.17 689695054941142
--------- ---------- ------------- ------------------
15:20:52
PM XLON 2727 89.15 689695054941152
--------- ---------- ------------- ------------------
15:20:54
PM XLON 2844 89.15 689695054941153
--------- ---------- ------------- ------------------
15:21:06
PM XLON 1091 89.15 689695054941191
--------- ---------- ------------- ------------------
15:21:49
PM XLON 2993 89.19 689695054941281
--------- ---------- ------------- ------------------
15:21:49
PM XLON 10655 89.19 689695054941279
--------- ---------- ------------- ------------------
15:21:49
PM XLON 10752 89.19 689695054941280
--------- ---------- ------------- ------------------
15:21:50
PM XLON 1429 89.17 689695054941290
--------- ---------- ------------- ------------------
15:21:50
PM XLON 3243 89.17 689695054941286
--------- ---------- ------------- ------------------
15:21:50
PM XLON 3640 89.17 689695054941288
--------- ---------- ------------- ------------------
15:21:50
PM XLON 6475 89.17 689695054941289
--------- ---------- ------------- ------------------
15:21:52
PM XLON 3667 89.15 689695054941300
--------- ---------- ------------- ------------------
15:21:53
PM XLON 3570 89.15 689695054941301
--------- ---------- ------------- ------------------
15:22:22
PM XLON 1745 89.10 689695054941391
--------- ---------- ------------- ------------------
15:22:22
PM XLON 3759 89.10 689695054941387
--------- ---------- ------------- ------------------
15:22:22
PM XLON 4700 89.10 689695054941390
--------- ---------- ------------- ------------------
15:22:22
PM XLON 5491 89.10 689695054941388
--------- ---------- ------------- ------------------
15:22:34
PM XLON 2133 89.13 689695054941428
--------- ---------- ------------- ------------------
15:22:34
PM XLON 2892 89.13 689695054941427
--------- ---------- ------------- ------------------
15:23:55
PM XLON 2859 89.12 689695054941554
--------- ---------- ------------- ------------------
15:23:55
PM XLON 3151 89.12 689695054941551
--------- ---------- ------------- ------------------
15:23:55
PM XLON 3640 89.12 689695054941555
--------- ---------- ------------- ------------------
15:23:58
PM XLON 2001 89.12 689695054941561
--------- ---------- ------------- ------------------
15:23:58
PM XLON 3640 89.12 689695054941563
--------- ---------- ------------- ------------------
15:23:58
PM XLON 3726 89.12 689695054941562
--------- ---------- ------------- ------------------
15:24:02
PM XLON 2 89.12 689695054941568
--------- ---------- ------------- ------------------
15:24:02
PM XLON 102 89.12 689695054941569
--------- ---------- ------------- ------------------
15:24:02
PM XLON 656 89.12 689695054941573
--------- ---------- ------------- ------------------
15:24:02
PM XLON 753 89.12 689695054941570
--------- ---------- ------------- ------------------
15:24:02
PM XLON 823 89.12 689695054941571
--------- ---------- ------------- ------------------
15:24:02
PM XLON 867 89.12 689695054941572
--------- ---------- ------------- ------------------
15:25:02
PM XLON 2 89.14 689695054941731
--------- ---------- ------------- ------------------
15:25:02
PM XLON 910 89.14 689695054941733
--------- ---------- ------------- ------------------
15:25:02
PM XLON 982 89.14 689695054941732
--------- ---------- ------------- ------------------
15:25:02
PM XLON 3640 89.14 689695054941734
--------- ---------- ------------- ------------------
15:25:02
PM XLON 3726 89.14 689695054941735
--------- ---------- ------------- ------------------
15:25:07
PM XLON 102 89.14 689695054941746
--------- ---------- ------------- ------------------
15:25:40
PM XLON 2010 89.14 689695054941828
--------- ---------- ------------- ------------------
15:25:47
PM XLON 2001 89.11 689695054941869
--------- ---------- ------------- ------------------
15:25:47
PM XLON 231 89.12 689695054941873
--------- ---------- ------------- ------------------
15:25:47
PM XLON 1962 89.12 689695054941870
--------- ---------- ------------- ------------------
15:25:47
PM XLON 3640 89.12 689695054941871
--------- ---------- ------------- ------------------
15:25:47
PM XLON 3726 89.12 689695054941872
--------- ---------- ------------- ------------------
15:25:47
PM XLON 14733 89.13 689695054941847
--------- ---------- ------------- ------------------
15:25:47
PM XLON 2107 89.14 689695054941841
--------- ---------- ------------- ------------------
15:25:47
PM XLON 2333 89.14 689695054941835
--------- ---------- ------------- ------------------
15:25:47
PM XLON 2665 89.14 689695054941840
--------- ---------- ------------- ------------------
15:25:47
PM XLON 3640 89.14 689695054941842
--------- ---------- ------------- ------------------
15:25:47
PM XLON 3726 89.14 689695054941843
--------- ---------- ------------- ------------------
15:25:47
PM XLON 9415 89.14 689695054941836
--------- ---------- ------------- ------------------
15:26:18
PM XLON 896 89.10 689695054941991
--------- ---------- ------------- ------------------
15:26:18
PM XLON 6212 89.10 689695054941990
--------- ---------- ------------- ------------------
15:26:41
PM XLON 1300 89.11 689695054942067
--------- ---------- ------------- ------------------
15:26:41
PM XLON 2046 89.11 689695054942066
--------- ---------- ------------- ------------------
15:26:41
PM XLON 8539 89.11 689695054942064
--------- ---------- ------------- ------------------
15:26:49
PM XLON 3862 89.10 689695054942074
--------- ---------- ------------- ------------------
15:27:06
PM XLON 3778 89.12 689695054942141
--------- ---------- ------------- ------------------
15:27:20
PM XLON 827 89.12 689695054942173
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3330 89.12 689695054942172
--------- ---------- ------------- ------------------
15:27:57
PM XLON 6842 89.10 689695054942235
--------- ---------- ------------- ------------------
15:28:24
PM XLON 1784 89.10 689695054942298
--------- ---------- ------------- ------------------
15:28:24
PM XLON 3726 89.10 689695054942299
--------- ---------- ------------- ------------------
15:29:35
PM XLON 14941 89.10 689695054942463
--------- ---------- ------------- ------------------
15:30:08
PM XLON 3640 89.17 689695054942548
--------- ---------- ------------- ------------------
15:30:08
PM XLON 4700 89.17 689695054942549
--------- ---------- ------------- ------------------
15:30:12
PM XLON 891 89.17 689695054942583
--------- ---------- ------------- ------------------
15:30:12
PM XLON 933 89.17 689695054942584
--------- ---------- ------------- ------------------
15:30:12
PM XLON 3323 89.17 689695054942586
--------- ---------- ------------- ------------------
15:30:12
PM XLON 3640 89.17 689695054942585
--------- ---------- ------------- ------------------
15:30:12
PM XLON 3726 89.17 689695054942587
--------- ---------- ------------- ------------------
15:30:14
PM XLON 723 89.16 689695054942590
--------- ---------- ------------- ------------------
15:30:14
PM XLON 739 89.16 689695054942591
--------- ---------- ------------- ------------------
15:30:15
PM XLON 3275 89.16 689695054942592
--------- ---------- ------------- ------------------
15:30:16
PM XLON 14 89.16 689695054942597
--------- ---------- ------------- ------------------
15:30:41
PM XLON 4773 89.19 689695054942696
--------- ---------- ------------- ------------------
15:30:43
PM XLON 867 89.21 689695054942699
--------- ---------- ------------- ------------------
15:30:43
PM XLON 1081 89.21 689695054942698
--------- ---------- ------------- ------------------
15:30:43
PM XLON 3640 89.21 689695054942701
--------- ---------- ------------- ------------------
15:30:43
PM XLON 3726 89.21 689695054942700
--------- ---------- ------------- ------------------
15:30:47
PM XLON 319 89.21 689695054942713
--------- ---------- ------------- ------------------
15:30:47
PM XLON 867 89.21 689695054942712
--------- ---------- ------------- ------------------
15:30:47
PM XLON 2019 89.21 689695054942711
--------- ---------- ------------- ------------------
15:30:50
PM XLON 323 89.21 689695054942736
--------- ---------- ------------- ------------------
15:30:50
PM XLON 2843 89.21 689695054942735
--------- ---------- ------------- ------------------
15:30:54
PM XLON 9677 89.19 689695054942738
--------- ---------- ------------- ------------------
15:31:36
PM XLON 446 89.22 689695054942876
--------- ---------- ------------- ------------------
15:31:42
PM XLON 12552 89.22 689695054942891
--------- ---------- ------------- ------------------
15:31:52
PM XLON 207 89.22 689695054942899
--------- ---------- ------------- ------------------
15:31:52
PM XLON 1378 89.22 689695054942898
--------- ---------- ------------- ------------------
15:31:52
PM XLON 1803 89.22 689695054942897
--------- ---------- ------------- ------------------
15:32:00
PM XLON 212 89.22 689695054942916
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2957 89.22 689695054942915
--------- ---------- ------------- ------------------
15:32:32
PM XLON 3103 89.24 689695054942969
--------- ---------- ------------- ------------------
15:32:32
PM XLON 11247 89.24 689695054942970
--------- ---------- ------------- ------------------
15:32:32
PM XLON 11315 89.24 689695054942974
--------- ---------- ------------- ------------------
15:33:36
PM XLON 481 89.25 689695054943142
--------- ---------- ------------- ------------------
15:33:36
PM XLON 7004 89.25 689695054943141
--------- ---------- ------------- ------------------
15:33:50
PM XLON 1947 89.24 689695054943187
--------- ---------- ------------- ------------------
15:33:50
PM XLON 5936 89.24 689695054943183
--------- ---------- ------------- ------------------
15:33:50
PM XLON 8082 89.24 689695054943185
--------- ---------- ------------- ------------------
15:33:50
PM XLON 3068 89.25 689695054943188
--------- ---------- ------------- ------------------
15:33:50
PM XLON 3447 89.25 689695054943190
--------- ---------- ------------- ------------------
15:33:50
PM XLON 3726 89.25 689695054943189
--------- ---------- ------------- ------------------
15:34:32
PM XLON 2 89.25 689695054943256
--------- ---------- ------------- ------------------
15:34:32
PM XLON 15 89.25 689695054943257
--------- ---------- ------------- ------------------
15:34:32
PM XLON 82 89.25 689695054943255
--------- ---------- ------------- ------------------
15:34:32
PM XLON 412 89.25 689695054943258
--------- ---------- ------------- ------------------
15:35:00
PM XLON 1127 89.25 689695054943274
--------- ---------- ------------- ------------------
15:35:00
PM XLON 2956 89.25 689695054943281
--------- ---------- ------------- ------------------
15:35:00
PM XLON 11164 89.25 689695054943275
--------- ---------- ------------- ------------------
15:35:18
PM XLON 519 89.25 689695054943334
--------- ---------- ------------- ------------------
15:35:18
PM XLON 802 89.25 689695054943333
--------- ---------- ------------- ------------------
15:35:18
PM XLON 1962 89.25 689695054943332
--------- ---------- ------------- ------------------
15:35:24
PM XLON 2139 89.23 689695054943344
--------- ---------- ------------- ------------------
15:35:24
PM XLON 2735 89.24 689695054943345
--------- ---------- ------------- ------------------
15:35:25
PM XLON 5120 89.21 689695054943351
--------- ---------- ------------- ------------------
15:35:25
PM XLON 7460 89.21 689695054943352
--------- ---------- ------------- ------------------
15:35:40
PM XLON 4090 89.25 689695054943406
--------- ---------- ------------- ------------------
15:36:13
PM XLON 5862 89.21 689695054943508
--------- ---------- ------------- ------------------
15:36:13
PM XLON 6368 89.21 689695054943506
--------- ---------- ------------- ------------------
15:36:21
PM XLON 3288 89.15 689695054943534
--------- ---------- ------------- ------------------
15:36:47
PM XLON 122 89.14 689695054943597
--------- ---------- ------------- ------------------
15:36:47
PM XLON 3482 89.14 689695054943591
--------- ---------- ------------- ------------------
15:36:47
PM XLON 4474 89.14 689695054943596
--------- ---------- ------------- ------------------
15:38:43
PM XLON 1233 89.16 689695054943981
--------- ---------- ------------- ------------------
15:38:45
PM XLON 867 89.17 689695054943989
--------- ---------- ------------- ------------------
15:38:45
PM XLON 1339 89.17 689695054943988
--------- ---------- ------------- ------------------
15:38:45
PM XLON 2190 89.17 689695054943990
--------- ---------- ------------- ------------------
15:38:45
PM XLON 3726 89.17 689695054943992
--------- ---------- ------------- ------------------
15:38:45
PM XLON 4000 89.17 689695054943991
--------- ---------- ------------- ------------------
15:38:57
PM XLON 4146 89.16 689695054944014
--------- ---------- ------------- ------------------
15:39:02
PM XLON 13147 89.15 689695054944022
--------- ---------- ------------- ------------------
15:39:39
PM XLON 1608 89.15 689695054944160
--------- ---------- ------------- ------------------
15:39:39
PM XLON 3640 89.15 689695054944157
--------- ---------- ------------- ------------------
15:39:39
PM XLON 3726 89.15 689695054944158
--------- ---------- ------------- ------------------
15:39:39
PM XLON 4595 89.15 689695054944159
--------- ---------- ------------- ------------------
15:39:39
PM XLON 13513 89.15 689695054944147
--------- ---------- ------------- ------------------
15:39:59
PM XLON 3640 89.13 689695054944213
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1646 89.11 689695054944220
--------- ---------- ------------- ------------------
15:40:06
PM XLON 3905 89.11 689695054944219
--------- ---------- ------------- ------------------
15:40:06
PM XLON 4792 89.11 689695054944215
--------- ---------- ------------- ------------------
15:40:06
PM XLON 5250 89.11 689695054944216
--------- ---------- ------------- ------------------
15:40:28
PM XLON 3329 89.09 689695054944294
--------- ---------- ------------- ------------------
15:41:01
PM XLON 611 89.07 689695054944379
--------- ---------- ------------- ------------------
15:41:01
PM XLON 659 89.07 689695054944380
--------- ---------- ------------- ------------------
15:41:01
PM XLON 867 89.07 689695054944381
--------- ---------- ------------- ------------------
15:41:06
PM XLON 2584 89.07 689695054944413
--------- ---------- ------------- ------------------
15:41:23
PM XLON 188 89.09 689695054944482
--------- ---------- ------------- ------------------
15:42:27
PM XLON 2665 89.08 689695054944626
--------- ---------- ------------- ------------------
15:42:27
PM XLON 2665 89.08 689695054944627
--------- ---------- ------------- ------------------
15:42:27
PM XLON 9212 89.08 689695054944628
--------- ---------- ------------- ------------------
15:42:28
PM XLON 905 89.08 689695054944631
--------- ---------- ------------- ------------------
15:42:28
PM XLON 1002 89.08 689695054944632
--------- ---------- ------------- ------------------
15:42:29
PM XLON 3 89.08 689695054944649
--------- ---------- ------------- ------------------
15:42:44
PM XLON 2412 89.11 689695054944660
--------- ---------- ------------- ------------------
15:43:42
PM XLON 1898 89.12 689695054944832
--------- ---------- ------------- ------------------
15:43:42
PM XLON 4439 89.12 689695054944833
--------- ---------- ------------- ------------------
15:43:50
PM XLON 2206 89.12 689695054944852
--------- ---------- ------------- ------------------
15:43:50
PM XLON 4076 89.12 689695054944853
--------- ---------- ------------- ------------------
15:44:00
PM XLON 2046 89.12 689695054944872
--------- ---------- ------------- ------------------
15:44:00
PM XLON 3006 89.12 689695054944871
--------- ---------- ------------- ------------------
15:44:05
PM XLON 2289 89.12 689695054944895
--------- ---------- ------------- ------------------
15:44:05
PM XLON 3868 89.12 689695054944894
--------- ---------- ------------- ------------------
15:44:10
PM XLON 6758 89.12 689695054944898
--------- ---------- ------------- ------------------
15:44:12
PM XLON 1034 89.12 689695054944904
--------- ---------- ------------- ------------------
15:44:12
PM XLON 3055 89.12 689695054944907
--------- ---------- ------------- ------------------
15:44:12
PM XLON 3640 89.12 689695054944905
--------- ---------- ------------- ------------------
15:44:12
PM XLON 3726 89.12 689695054944906
--------- ---------- ------------- ------------------
15:44:15
PM XLON 867 89.12 689695054944917
--------- ---------- ------------- ------------------
15:44:15
PM XLON 1654 89.12 689695054944915
--------- ---------- ------------- ------------------
15:44:15
PM XLON 3726 89.12 689695054944916
--------- ---------- ------------- ------------------
15:44:18
PM XLON 384 89.12 689695054944932
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3009 89.12 689695054944931
--------- ---------- ------------- ------------------
15:44:32
PM XLON 1034 89.11 689695054944958
--------- ---------- ------------- ------------------
15:44:35
PM XLON 15151 89.10 689695054944965
--------- ---------- ------------- ------------------
15:44:35
PM XLON 867 89.11 689695054944962
--------- ---------- ------------- ------------------
15:44:40
PM XLON 3680 89.09 689695054944969
--------- ---------- ------------- ------------------
15:44:47
PM XLON 3474 89.08 689695054944980
--------- ---------- ------------- ------------------
15:44:52
PM XLON 3237 89.04 689695054944986
--------- ---------- ------------- ------------------
15:45:43
PM XLON 388 89.02 689695054945111
--------- ---------- ------------- ------------------
15:46:06
PM XLON 4277 89.02 689695054945169
--------- ---------- ------------- ------------------
15:46:28
PM XLON 1920 89.02 689695054945192
--------- ---------- ------------- ------------------
15:46:33
PM XLON 1034 89.02 689695054945210
--------- ---------- ------------- ------------------
15:47:06
PM XLON 2841 89.02 689695054945315
--------- ---------- ------------- ------------------
15:47:11
PM XLON 991 89.02 689695054945323
--------- ---------- ------------- ------------------
15:47:11
PM XLON 1034 89.02 689695054945321
--------- ---------- ------------- ------------------
15:47:11
PM XLON 1047 89.02 689695054945322
--------- ---------- ------------- ------------------
15:47:16
PM XLON 1080 89.02 689695054945325
--------- ---------- ------------- ------------------
15:47:16
PM XLON 9968 89.02 689695054945326
--------- ---------- ------------- ------------------
15:47:19
PM XLON 5794 89.01 689695054945340
--------- ---------- ------------- ------------------
15:47:19
PM XLON 9669 89.01 689695054945341
--------- ---------- ------------- ------------------
15:47:25
PM XLON 17 88.99 689695054945362
--------- ---------- ------------- ------------------
15:47:25
PM XLON 900 88.99 689695054945364
--------- ---------- ------------- ------------------
15:47:25
PM XLON 1005 88.99 689695054945363
--------- ---------- ------------- ------------------
15:47:25
PM XLON 1455 88.99 689695054945365
--------- ---------- ------------- ------------------
15:47:41
PM XLON 3175 88.99 689695054945392
--------- ---------- ------------- ------------------
15:47:48
PM XLON 2243 88.99 689695054945402
--------- ---------- ------------- ------------------
15:47:53
PM XLON 2243 88.99 689695054945408
--------- ---------- ------------- ------------------
15:47:53
PM XLON 3973 88.99 689695054945409
--------- ---------- ------------- ------------------
15:49:04
PM XLON 1908 89.05 689695054945617
--------- ---------- ------------- ------------------
15:49:04
PM XLON 3640 89.05 689695054945618
--------- ---------- ------------- ------------------
15:49:04
PM XLON 4200 89.05 689695054945619
--------- ---------- ------------- ------------------
15:49:06
PM XLON 867 89.05 689695054945641
--------- ---------- ------------- ------------------
15:49:06
PM XLON 2259 89.05 689695054945640
--------- ---------- ------------- ------------------
15:49:50
PM XLON 4196 89.06 689695054945755
--------- ---------- ------------- ------------------
15:49:50
PM XLON 10000 89.06 689695054945754
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4029 89.05 689695054945788
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4700 89.05 689695054945787
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2649 89.06 689695054945781
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3640 89.06 689695054945782
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3726 89.06 689695054945783
--------- ---------- ------------- ------------------
15:50:02
PM XLON 4700 89.04 689695054945800
--------- ---------- ------------- ------------------
15:50:19
PM XLON 9739 89.04 689695054945851
--------- ---------- ------------- ------------------
15:50:33
PM XLON 1272 89.03 689695054945895
--------- ---------- ------------- ------------------
15:50:33
PM XLON 4883 89.03 689695054945894
--------- ---------- ------------- ------------------
15:51:13
PM XLON 332 89.04 689695054945998
--------- ---------- ------------- ------------------
15:51:13
PM XLON 3088 89.04 689695054945997
--------- ---------- ------------- ------------------
15:51:20
PM XLON 8388 89.03 689695054946025
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3524 89.03 689695054946085
--------- ---------- ------------- ------------------
15:51:59
PM XLON 8784 89.02 689695054946089
--------- ---------- ------------- ------------------
15:52:11
PM XLON 10065 89.02 689695054946126
--------- ---------- ------------- ------------------
15:52:57
PM XLON 1745 89.03 689695054946261
--------- ---------- ------------- ------------------
15:52:57
PM XLON 1994 89.03 689695054946260
--------- ---------- ------------- ------------------
15:53:00
PM XLON 63 89.03 689695054946264
--------- ---------- ------------- ------------------
15:53:05
PM XLON 18 89.03 689695054946274
--------- ---------- ------------- ------------------
15:53:30
PM XLON 5465 89.02 689695054946311
--------- ---------- ------------- ------------------
15:53:30
PM XLON 6079 89.02 689695054946312
--------- ---------- ------------- ------------------
15:53:32
PM XLON 4189 89.01 689695054946317
--------- ---------- ------------- ------------------
15:53:57
PM XLON 867 89.02 689695054946394
--------- ---------- ------------- ------------------
15:53:57
PM XLON 867 89.02 689695054946395
--------- ---------- ------------- ------------------
15:53:57
PM XLON 1529 89.02 689695054946396
--------- ---------- ------------- ------------------
15:54:02
PM XLON 1746 89.02 689695054946410
--------- ---------- ------------- ------------------
15:54:02
PM XLON 2340 89.02 689695054946411
--------- ---------- ------------- ------------------
15:54:03
PM XLON 2006 89.01 689695054946423
--------- ---------- ------------- ------------------
15:54:24
PM XLON 1372 89.02 689695054946450
--------- ---------- ------------- ------------------
15:54:24
PM XLON 3500 89.02 689695054946449
--------- ---------- ------------- ------------------
15:54:27
PM XLON 8737 89.01 689695054946452
--------- ---------- ------------- ------------------
15:54:47
PM XLON 3295 89.00 689695054946465
--------- ---------- ------------- ------------------
15:55:08
PM XLON 260 88.97 689695054946517
--------- ---------- ------------- ------------------
15:55:08
PM XLON 602 89.00 689695054946499
--------- ---------- ------------- ------------------
15:55:08
PM XLON 2665 89.00 689695054946498
--------- ---------- ------------- ------------------
15:55:10
PM XLON 3115 88.97 689695054946530
--------- ---------- ------------- ------------------
15:55:10
PM XLON 10666 88.97 689695054946531
--------- ---------- ------------- ------------------
15:56:28
PM XLON 3867 89.03 689695054946721
--------- ---------- ------------- ------------------
15:56:28
PM XLON 13 89.04 689695054946727
--------- ---------- ------------- ------------------
15:56:28
PM XLON 1975 89.04 689695054946724
--------- ---------- ------------- ------------------
15:56:28
PM XLON 2196 89.04 689695054946728
--------- ---------- ------------- ------------------
15:56:28
PM XLON 3640 89.04 689695054946726
--------- ---------- ------------- ------------------
15:56:28
PM XLON 3726 89.04 689695054946725
--------- ---------- ------------- ------------------
15:56:54
PM XLON 3307 89.05 689695054946773
--------- ---------- ------------- ------------------
15:56:59
PM XLON 1 89.05 689695054946778
--------- ---------- ------------- ------------------
15:56:59
PM XLON 3258 89.05 689695054946779
--------- ---------- ------------- ------------------
15:57:04
PM XLON 10517 89.04 689695054946784
--------- ---------- ------------- ------------------
15:57:39
PM XLON 1558 89.04 689695054946895
--------- ---------- ------------- ------------------
15:57:42
PM XLON 4155 89.03 689695054946897
--------- ---------- ------------- ------------------
15:57:50
PM XLON 2529 89.03 689695054946912
--------- ---------- ------------- ------------------
15:58:01
PM XLON 1210 89.02 689695054946922
--------- ---------- ------------- ------------------
15:58:01
PM XLON 5542 89.02 689695054946920
--------- ---------- ------------- ------------------
15:58:01
PM XLON 7278 89.02 689695054946921
--------- ---------- ------------- ------------------
15:58:01
PM XLON 2408 89.03 689695054946918
--------- ---------- ------------- ------------------
15:58:01
PM XLON 3089 89.03 689695054946917
--------- ---------- ------------- ------------------
15:59:02
PM XLON 867 89.02 689695054947097
--------- ---------- ------------- ------------------
15:59:02
PM XLON 955 89.02 689695054947095
--------- ---------- ------------- ------------------
15:59:02
PM XLON 9980 89.02 689695054947096
--------- ---------- ------------- ------------------
15:59:09
PM XLON 1075 89.01 689695054947117
--------- ---------- ------------- ------------------
15:59:11
PM XLON 4859 89.01 689695054947133
--------- ---------- ------------- ------------------
15:59:41
PM XLON 3484 88.99 689695054947216
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFAUEDSESF
(END) Dow Jones Newswires
January 09, 2023 13:09 ET (18:09 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
