TIDMVOD

RNS Number : 7254L

Vodafone Group Plc

04 January 2023

4 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       4 January 2023 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        --------------- 
 Highest price paid per share 
  (pence):                               87.81 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               85.72 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                87.36 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,523,465,437 of its ordinary shares in treasury and has 27,294,790,621 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 January 2023 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             87.36                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:01:02 
  AM            XLON       1976        86.04          686615563339614 
               ---------  ----------  -------------  ------------------ 
 08:01:06 
  AM            XLON       3598        85.91          686615563339647 
               ---------  ----------  -------------  ------------------ 
 08:01:06 
  AM            XLON       3685        85.91          686615563339644 
               ---------  ----------  -------------  ------------------ 
 08:01:06 
  AM            XLON       8572        85.94          686615563339626 
               ---------  ----------  -------------  ------------------ 
 08:01:09 
  AM            XLON       3509        85.77          686615563339659 
               ---------  ----------  -------------  ------------------ 
 08:01:09 
  AM            XLON       4900        85.84          686615563339653 
               ---------  ----------  -------------  ------------------ 
 08:02:30 
  AM            XLON       5841        85.85          686615563340118 
               ---------  ----------  -------------  ------------------ 
 08:02:57 
  AM            XLON       7312        85.72          686615563340175 
               ---------  ----------  -------------  ------------------ 
 08:03:26 
  AM            XLON       3755        85.89          686615563340284 
               ---------  ----------  -------------  ------------------ 
 08:03:26 
  AM            XLON       3914        85.89          686615563340285 
               ---------  ----------  -------------  ------------------ 
 08:04:12 
  AM            XLON       3761        86.11          686615563340408 
               ---------  ----------  -------------  ------------------ 
 08:04:19 
  AM            XLON       3250        86.13          686615563340447 
               ---------  ----------  -------------  ------------------ 
 08:04:22 
  AM            XLON       7980        86.10          686615563340455 
               ---------  ----------  -------------  ------------------ 
 08:04:52 
  AM            XLON       1363        86.20          686615563340530 
               ---------  ----------  -------------  ------------------ 
 08:04:52 
  AM            XLON       9149        86.20          686615563340531 
               ---------  ----------  -------------  ------------------ 
 08:06:28 
  AM            XLON       14655       86.29          686615563340799 
               ---------  ----------  -------------  ------------------ 
 08:06:28 
  AM            XLON       1950        86.31          686615563340800 
               ---------  ----------  -------------  ------------------ 
 08:06:28 
  AM            XLON       3000        86.31          686615563340801 
               ---------  ----------  -------------  ------------------ 
 08:06:28 
  AM            XLON       694         86.32          686615563340805 
               ---------  ----------  -------------  ------------------ 
 08:06:28 
  AM            XLON       1950        86.32          686615563340803 
               ---------  ----------  -------------  ------------------ 
 08:06:28 
  AM            XLON       3833        86.32          686615563340804 
               ---------  ----------  -------------  ------------------ 
 08:06:28 
  AM            XLON       3934        86.32          686615563340802 
               ---------  ----------  -------------  ------------------ 
 08:06:53 
  AM            XLON       4303        86.39          686615563340876 
               ---------  ----------  -------------  ------------------ 
 08:07:30 
  AM            XLON       1826        86.45          686615563341049 
               ---------  ----------  -------------  ------------------ 
 08:07:30 
  AM            XLON       4792        86.45          686615563341050 
               ---------  ----------  -------------  ------------------ 
 08:08:09 
  AM            XLON       3400        86.48          686615563341205 
               ---------  ----------  -------------  ------------------ 
 08:08:42 
  AM            XLON       13139       86.45          686615563341305 
               ---------  ----------  -------------  ------------------ 
 08:08:52 
  AM            XLON       5281        86.42          686615563341342 
               ---------  ----------  -------------  ------------------ 
 08:09:19 
  AM            XLON       4026        86.38          686615563341426 
               ---------  ----------  -------------  ------------------ 
 08:09:26 
  AM            XLON       1487        86.36          686615563341453 
               ---------  ----------  -------------  ------------------ 
 08:09:26 
  AM            XLON       3212        86.36          686615563341452 
               ---------  ----------  -------------  ------------------ 
 08:09:52 
  AM            XLON       3428        86.43          686615563341510 
               ---------  ----------  -------------  ------------------ 
 08:10:40 
  AM            XLON       1836        86.50          686615563341685 
               ---------  ----------  -------------  ------------------ 
 08:10:51 
  AM            XLON       673         86.47          686615563341743 
               ---------  ----------  -------------  ------------------ 
 08:10:51 
  AM            XLON       3833        86.47          686615563341742 
               ---------  ----------  -------------  ------------------ 
 08:10:51 
  AM            XLON       9760        86.48          686615563341741 
               ---------  ----------  -------------  ------------------ 
 08:10:51 
  AM            XLON       6435        86.50          686615563341737 
               ---------  ----------  -------------  ------------------ 
 08:11:21 
  AM            XLON       6108        86.52          686615563341879 
               ---------  ----------  -------------  ------------------ 
 08:11:48 
  AM            XLON       947         86.58          686615563341952 
               ---------  ----------  -------------  ------------------ 
 08:11:48 
  AM            XLON       10998       86.58          686615563341951 
               ---------  ----------  -------------  ------------------ 
 08:12:09 
  AM            XLON       1365        86.60          686615563342013 
               ---------  ----------  -------------  ------------------ 
 08:12:09 
  AM            XLON       2952        86.60          686615563342014 
               ---------  ----------  -------------  ------------------ 
 08:13:33 
  AM            XLON       3456        86.64          686615563342230 
               ---------  ----------  -------------  ------------------ 
 08:14:03 
  AM            XLON       3035        86.63          686615563342270 
               ---------  ----------  -------------  ------------------ 
 08:14:22 
  AM            XLON       594         86.66          686615563342505 
               ---------  ----------  -------------  ------------------ 
 08:14:22 
  AM            XLON       1802        86.66          686615563342504 
               ---------  ----------  -------------  ------------------ 
 08:14:22 
  AM            XLON       3797        86.66          686615563342503 
               ---------  ----------  -------------  ------------------ 
 08:14:22 
  AM            XLON       6612        86.66          686615563342499 
               ---------  ----------  -------------  ------------------ 
 08:14:30 
  AM            XLON       3216        86.61          686615563342621 
               ---------  ----------  -------------  ------------------ 
 08:14:50 
  AM            XLON       1441        86.62          686615563342739 
               ---------  ----------  -------------  ------------------ 
 08:14:54 
  AM            XLON       5           86.62          686615563342741 
               ---------  ----------  -------------  ------------------ 
 08:15:33 
  AM            XLON       600         86.71          686615563342905 
               ---------  ----------  -------------  ------------------ 
 08:15:36 
  AM            XLON       2110        86.71          686615563342913 
               ---------  ----------  -------------  ------------------ 
 08:15:38 
  AM            XLON       600         86.71          686615563342917 
               ---------  ----------  -------------  ------------------ 
 08:15:51 
  AM            XLON       10861       86.72          686615563342956 
               ---------  ----------  -------------  ------------------ 
 08:16:15 
  AM            XLON       8779        86.63          686615563343067 
               ---------  ----------  -------------  ------------------ 
 08:17:02 
  AM            XLON       1865        86.73          686615563343381 
               ---------  ----------  -------------  ------------------ 
 08:17:49 
  AM            XLON       9207        86.83          686615563343534 
               ---------  ----------  -------------  ------------------ 
 08:18:24 
  AM            XLON       179         86.99          686615563343634 
               ---------  ----------  -------------  ------------------ 
 08:18:24 
  AM            XLON       3103        86.99          686615563343633 
               ---------  ----------  -------------  ------------------ 
 08:18:29 
  AM            XLON       305         86.98          686615563343646 
               ---------  ----------  -------------  ------------------ 
 08:18:29 
  AM            XLON       4800        86.98          686615563343645 
               ---------  ----------  -------------  ------------------ 
 08:18:36 
  AM            XLON       280         86.98          686615563343656 
               ---------  ----------  -------------  ------------------ 
 08:18:36 
  AM            XLON       1585        86.98          686615563343654 
               ---------  ----------  -------------  ------------------ 
 08:18:36 
  AM            XLON       2049        86.98          686615563343655 
               ---------  ----------  -------------  ------------------ 
 08:18:38 
  AM            XLON       3229        86.97          686615563343660 
               ---------  ----------  -------------  ------------------ 
 08:18:40 
  AM            XLON       766         86.96          686615563343663 
               ---------  ----------  -------------  ------------------ 
 08:18:40 
  AM            XLON       2823        86.96          686615563343662 
               ---------  ----------  -------------  ------------------ 
 08:19:00 
  AM            XLON       8188        86.97          686615563343704 
               ---------  ----------  -------------  ------------------ 
 08:19:01 
  AM            XLON       2671        86.93          686615563343711 
               ---------  ----------  -------------  ------------------ 
 08:19:01 
  AM            XLON       3740        86.93          686615563343710 
               ---------  ----------  -------------  ------------------ 
 08:20:00 
  AM            XLON       3775        86.99          686615563343892 
               ---------  ----------  -------------  ------------------ 
 08:20:00 
  AM            XLON       8703        86.99          686615563343884 
               ---------  ----------  -------------  ------------------ 
 08:20:02 
  AM            XLON       5350        86.97          686615563343917 
               ---------  ----------  -------------  ------------------ 
 08:20:42 
  AM            XLON       10139       86.95          686615563344016 
               ---------  ----------  -------------  ------------------ 
 08:21:05 
  AM            XLON       3181        86.95          686615563344103 
               ---------  ----------  -------------  ------------------ 
 08:21:05 
  AM            XLON       4010        86.95          686615563344102 
               ---------  ----------  -------------  ------------------ 
 08:21:41 
  AM            XLON       4863        86.93          686615563344172 
               ---------  ----------  -------------  ------------------ 
 08:22:04 
  AM            XLON       3790        86.92          686615563344223 
               ---------  ----------  -------------  ------------------ 
 08:23:03 
  AM            XLON       4691        86.97          686615563344386 
               ---------  ----------  -------------  ------------------ 
 08:23:32 
  AM            XLON       8842        86.91          686615563344446 
               ---------  ----------  -------------  ------------------ 
 08:24:07 
  AM            XLON       5514        86.96          686615563344594 
               ---------  ----------  -------------  ------------------ 
 08:24:30 
  AM            XLON       122         87.00          686615563344627 
               ---------  ----------  -------------  ------------------ 
 08:24:30 
  AM            XLON       4612        87.00          686615563344628 
               ---------  ----------  -------------  ------------------ 
 08:24:32 
  AM            XLON       1156        86.99          686615563344631 
               ---------  ----------  -------------  ------------------ 
 08:24:34 
  AM            XLON       2890        86.99          686615563344632 
               ---------  ----------  -------------  ------------------ 
 08:24:34 
  AM            XLON       2904        86.99          686615563344633 
               ---------  ----------  -------------  ------------------ 
 08:24:34 
  AM            XLON       5056        86.99          686615563344634 
               ---------  ----------  -------------  ------------------ 
 08:25:12 
  AM            XLON       29          87.02          686615563344777 
               ---------  ----------  -------------  ------------------ 
 08:25:12 
  AM            XLON       876         87.02          686615563344764 
               ---------  ----------  -------------  ------------------ 
 08:25:12 
  AM            XLON       1892        87.02          686615563344776 
               ---------  ----------  -------------  ------------------ 
 08:25:12 
  AM            XLON       4800        87.02          686615563344775 
               ---------  ----------  -------------  ------------------ 
 08:25:12 
  AM            XLON       6062        87.02          686615563344765 
               ---------  ----------  -------------  ------------------ 
 08:25:32 
  AM            XLON       12448       87.00          686615563344823 
               ---------  ----------  -------------  ------------------ 
 08:26:02 
  AM            XLON       4584        86.95          686615563344899 
               ---------  ----------  -------------  ------------------ 
 08:26:40 
  AM            XLON       275         87.01          686615563345019 
               ---------  ----------  -------------  ------------------ 
 08:26:40 
  AM            XLON       3797        87.01          686615563345018 
               ---------  ----------  -------------  ------------------ 
 08:27:34 
  AM            XLON       7465        87.01          686615563345140 
               ---------  ----------  -------------  ------------------ 
 08:28:32 
  AM            XLON       168         86.97          686615563345288 
               ---------  ----------  -------------  ------------------ 
 08:28:32 
  AM            XLON       3057        86.97          686615563345287 
               ---------  ----------  -------------  ------------------ 
 08:29:22 
  AM            XLON       4089        86.95          686615563345415 
               ---------  ----------  -------------  ------------------ 
 08:29:22 
  AM            XLON       4284        86.95          686615563345411 
               ---------  ----------  -------------  ------------------ 
 08:29:43 
  AM            XLON       4046        86.95          686615563345498 
               ---------  ----------  -------------  ------------------ 
 08:30:07 
  AM            XLON       1250        87.00          686615563345613 
               ---------  ----------  -------------  ------------------ 
 08:30:07 
  AM            XLON       625         87.01          686615563345615 
               ---------  ----------  -------------  ------------------ 
 08:30:07 
  AM            XLON       1813        87.01          686615563345614 
               ---------  ----------  -------------  ------------------ 
 08:30:07 
  AM            XLON       13985       87.01          686615563345610 
               ---------  ----------  -------------  ------------------ 
 08:30:22 
  AM            XLON       3875        86.99          686615563345654 
               ---------  ----------  -------------  ------------------ 
 08:32:12 
  AM            XLON       6537        87.05          686615563346142 
               ---------  ----------  -------------  ------------------ 
 08:32:28 
  AM            XLON       8109        87.06          686615563346165 
               ---------  ----------  -------------  ------------------ 
 08:32:43 
  AM            XLON       3434        87.04          686615563346250 
               ---------  ----------  -------------  ------------------ 
 08:33:16 
  AM            XLON       2662        87.04          686615563346387 
               ---------  ----------  -------------  ------------------ 
 08:33:16 
  AM            XLON       3556        87.04          686615563346386 
               ---------  ----------  -------------  ------------------ 
 08:33:40 
  AM            XLON       5702        87.01          686615563346471 
               ---------  ----------  -------------  ------------------ 
 08:34:26 
  AM            XLON       5156        87.06          686615563346575 
               ---------  ----------  -------------  ------------------ 
 08:34:26 
  AM            XLON       1242        87.07          686615563346576 
               ---------  ----------  -------------  ------------------ 
 08:34:26 
  AM            XLON       3720        87.08          686615563346566 
               ---------  ----------  -------------  ------------------ 
 08:35:16 
  AM            XLON       4666        87.15          686615563346730 
               ---------  ----------  -------------  ------------------ 
 08:36:13 
  AM            XLON       4352        87.19          686615563346942 
               ---------  ----------  -------------  ------------------ 
 08:36:13 
  AM            XLON       14174       87.20          686615563346938 
               ---------  ----------  -------------  ------------------ 
 08:36:36 
  AM            XLON       3824        87.21          686615563347055 
               ---------  ----------  -------------  ------------------ 
 08:36:51 
  AM            XLON       7739        87.23          686615563347085 
               ---------  ----------  -------------  ------------------ 
 08:37:09 
  AM            XLON       3385        87.14          686615563347108 
               ---------  ----------  -------------  ------------------ 
 08:38:24 
  AM            XLON       11330       87.13          686615563347286 
               ---------  ----------  -------------  ------------------ 
 08:39:27 
  AM            XLON       7819        87.11          686615563347479 
               ---------  ----------  -------------  ------------------ 
 08:39:50 
  AM            XLON       4558        87.11          686615563347530 
               ---------  ----------  -------------  ------------------ 
 08:39:50 
  AM            XLON       7413        87.11          686615563347528 
               ---------  ----------  -------------  ------------------ 
 08:40:58 
  AM            XLON       9109        87.14          686615563347729 
               ---------  ----------  -------------  ------------------ 
 08:41:52 
  AM            XLON       556         87.09          686615563347847 
               ---------  ----------  -------------  ------------------ 
 08:41:52 
  AM            XLON       10626       87.09          686615563347848 
               ---------  ----------  -------------  ------------------ 
 08:42:22 
  AM            XLON       3314        87.13          686615563347916 
               ---------  ----------  -------------  ------------------ 
 08:42:26 
  AM            XLON       5624        87.10          686615563347922 
               ---------  ----------  -------------  ------------------ 
 08:42:40 
  AM            XLON       3872        87.09          686615563347956 
               ---------  ----------  -------------  ------------------ 
 08:43:16 
  AM            XLON       5390        87.00          686615563348023 
               ---------  ----------  -------------  ------------------ 
 08:44:04 
  AM            XLON       3123        87.04          686615563348091 
               ---------  ----------  -------------  ------------------ 
 08:44:04 
  AM            XLON       3328        87.04          686615563348093 
               ---------  ----------  -------------  ------------------ 
 08:44:04 
  AM            XLON       3498        87.04          686615563348092 
               ---------  ----------  -------------  ------------------ 
 08:44:53 
  AM            XLON       2065        87.08          686615563348195 
               ---------  ----------  -------------  ------------------ 
 08:44:53 
  AM            XLON       2246        87.08          686615563348196 
               ---------  ----------  -------------  ------------------ 
 08:44:53 
  AM            XLON       4195        87.08          686615563348191 
               ---------  ----------  -------------  ------------------ 
 08:45:54 
  AM            XLON       2078        87.02          686615563348322 
               ---------  ----------  -------------  ------------------ 
 08:45:54 
  AM            XLON       3971        87.02          686615563348323 
               ---------  ----------  -------------  ------------------ 
 08:45:54 
  AM            XLON       6118        87.04          686615563348319 
               ---------  ----------  -------------  ------------------ 
 08:47:13 
  AM            XLON       11363       87.04          686615563348513 
               ---------  ----------  -------------  ------------------ 
 08:48:04 
  AM            XLON       10395       87.04          686615563348652 
               ---------  ----------  -------------  ------------------ 
 08:49:34 
  AM            XLON       5611        87.06          686615563348785 
               ---------  ----------  -------------  ------------------ 
 08:49:42 
  AM            XLON       1675        87.09          686615563348799 
               ---------  ----------  -------------  ------------------ 
 08:50:04 
  AM            XLON       1284        87.12          686615563348855 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       765         87.10          686615563348883 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       837         87.10          686615563348885 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       968         87.10          686615563348882 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       1986        87.10          686615563348880 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       3321        87.10          686615563348881 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       6490        87.10          686615563348884 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       2125        87.11          686615563348886 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       1722        87.12          686615563348887 
               ---------  ----------  -------------  ------------------ 
 08:50:42 
  AM            XLON       1296        87.06          686615563348992 
               ---------  ----------  -------------  ------------------ 
 08:50:42 
  AM            XLON       1917        87.06          686615563348990 
               ---------  ----------  -------------  ------------------ 
 08:50:42 
  AM            XLON       2106        87.06          686615563348991 
               ---------  ----------  -------------  ------------------ 
 08:50:42 
  AM            XLON       3835        87.08          686615563348984 
               ---------  ----------  -------------  ------------------ 
 08:51:50 
  AM            XLON       7511        87.00          686615563349186 
               ---------  ----------  -------------  ------------------ 
 08:52:35 
  AM            XLON       6352        87.00          686615563349351 
               ---------  ----------  -------------  ------------------ 
 08:53:34 
  AM            XLON       3833        86.95          686615563349522 
               ---------  ----------  -------------  ------------------ 
 08:53:34 
  AM            XLON       9033        86.97          686615563349520 
               ---------  ----------  -------------  ------------------ 
 08:55:55 
  AM            XLON       6697        86.98          686615563349903 
               ---------  ----------  -------------  ------------------ 
 08:56:14 
  AM            XLON       3125        86.99          686615563349968 
               ---------  ----------  -------------  ------------------ 
 08:56:35 
  AM            XLON       1779        87.01          686615563350035 
               ---------  ----------  -------------  ------------------ 
 08:56:35 
  AM            XLON       1805        87.01          686615563350036 
               ---------  ----------  -------------  ------------------ 
 08:56:35 
  AM            XLON       2204        87.01          686615563350037 
               ---------  ----------  -------------  ------------------ 
 08:56:35 
  AM            XLON       2801        87.01          686615563350038 
               ---------  ----------  -------------  ------------------ 
 08:56:35 
  AM            XLON       7162        87.01          686615563350033 
               ---------  ----------  -------------  ------------------ 
 08:57:02 
  AM            XLON       4253        86.96          686615563350076 
               ---------  ----------  -------------  ------------------ 
 08:57:32 
  AM            XLON       1259        86.96          686615563350125 
               ---------  ----------  -------------  ------------------ 
 08:57:32 
  AM            XLON       5661        86.96          686615563350126 
               ---------  ----------  -------------  ------------------ 
 08:58:22 
  AM            XLON       4561        87.01          686615563350188 
               ---------  ----------  -------------  ------------------ 
 08:58:50 
  AM            XLON       3798        87.03          686615563350253 
               ---------  ----------  -------------  ------------------ 
 08:59:38 
  AM            XLON       8228        87.00          686615563350354 
               ---------  ----------  -------------  ------------------ 
 09:00:00 
  AM            XLON       2520        86.96          686615563350416 
               ---------  ----------  -------------  ------------------ 
 09:00:03 
  AM            XLON       2011        86.92          686615563350429 
               ---------  ----------  -------------  ------------------ 
 09:00:03 
  AM            XLON       2680        86.92          686615563350428 
               ---------  ----------  -------------  ------------------ 
 09:00:47 
  AM            XLON       7126        86.83          686615563350587 
               ---------  ----------  -------------  ------------------ 
 09:01:29 
  AM            XLON       1590        86.86          686615563350716 
               ---------  ----------  -------------  ------------------ 
 09:01:29 
  AM            XLON       2831        86.86          686615563350715 
               ---------  ----------  -------------  ------------------ 
 09:03:30 
  AM            XLON       3370        87.03          686615563350911 
               ---------  ----------  -------------  ------------------ 
 09:03:31 
  AM            XLON       926         87.03          686615563350913 
               ---------  ----------  -------------  ------------------ 
 09:03:31 
  AM            XLON       2665        87.03          686615563350912 
               ---------  ----------  -------------  ------------------ 
 09:04:06 
  AM            XLON       4731        87.07          686615563351002 
               ---------  ----------  -------------  ------------------ 
 09:04:06 
  AM            XLON       4806        87.07          686615563351003 
               ---------  ----------  -------------  ------------------ 
 09:04:33 
  AM            XLON       5523        87.05          686615563351052 
               ---------  ----------  -------------  ------------------ 
 09:04:33 
  AM            XLON       6410        87.05          686615563351050 
               ---------  ----------  -------------  ------------------ 
 09:05:30 
  AM            XLON       54          87.07          686615563351199 
               ---------  ----------  -------------  ------------------ 
 09:05:30 
  AM            XLON       5679        87.07          686615563351200 
               ---------  ----------  -------------  ------------------ 
 09:05:43 
  AM            XLON       4926        87.05          686615563351210 
               ---------  ----------  -------------  ------------------ 
 09:06:52 
  AM            XLON       8106        87.06          686615563351283 
               ---------  ----------  -------------  ------------------ 
 09:06:58 
  AM            XLON       4095        87.05          686615563351294 
               ---------  ----------  -------------  ------------------ 
 09:08:17 
  AM            XLON       6027        86.99          686615563351440 
               ---------  ----------  -------------  ------------------ 
 09:08:18 
  AM            XLON       5017        86.97          686615563351441 
               ---------  ----------  -------------  ------------------ 
 09:08:55 
  AM            XLON       4340        87.01          686615563351536 
               ---------  ----------  -------------  ------------------ 
 09:09:57 
  AM            XLON       5990        86.98          686615563351674 
               ---------  ----------  -------------  ------------------ 
 09:11:34 
  AM            XLON       3263        86.96          686615563351856 
               ---------  ----------  -------------  ------------------ 
 09:11:34 
  AM            XLON       4051        86.98          686615563351854 
               ---------  ----------  -------------  ------------------ 
 09:11:34 
  AM            XLON       11216       86.98          686615563351855 
               ---------  ----------  -------------  ------------------ 
 09:12:05 
  AM            XLON       3778        86.90          686615563351928 
               ---------  ----------  -------------  ------------------ 
 09:12:42 
  AM            XLON       1217        86.87          686615563351980 
               ---------  ----------  -------------  ------------------ 
 09:12:42 
  AM            XLON       2724        86.87          686615563351979 
               ---------  ----------  -------------  ------------------ 
 09:12:53 
  AM            XLON       3455        86.91          686615563351995 
               ---------  ----------  -------------  ------------------ 
 09:13:53 
  AM            XLON       11765       86.82          686615563352091 
               ---------  ----------  -------------  ------------------ 
 09:14:38 
  AM            XLON       4372        86.86          686615563352183 
               ---------  ----------  -------------  ------------------ 
 09:15:12 
  AM            XLON       5242        86.81          686615563352280 
               ---------  ----------  -------------  ------------------ 
 09:17:50 
  AM            XLON       14695       86.93          686615563352550 
               ---------  ----------  -------------  ------------------ 
 09:18:28 
  AM            XLON       3324        86.99          686615563352630 
               ---------  ----------  -------------  ------------------ 
 09:18:30 
  AM            XLON       5205        86.99          686615563352632 
               ---------  ----------  -------------  ------------------ 
 09:18:58 
  AM            XLON       6577        86.97          686615563352695 
               ---------  ----------  -------------  ------------------ 
 09:21:00 
  AM            XLON       2867        87.08          686615563352902 
               ---------  ----------  -------------  ------------------ 
 09:21:45 
  AM            XLON       1486        87.08          686615563352976 
               ---------  ----------  -------------  ------------------ 
 09:21:45 
  AM            XLON       1959        87.08          686615563352975 
               ---------  ----------  -------------  ------------------ 
 09:21:45 
  AM            XLON       3833        87.08          686615563352974 
               ---------  ----------  -------------  ------------------ 
 09:21:45 
  AM            XLON       9712        87.08          686615563352972 
               ---------  ----------  -------------  ------------------ 
 09:22:55 
  AM            XLON       3301        87.11          686615563353088 
               ---------  ----------  -------------  ------------------ 
 09:23:59 
  AM            XLON       1199        87.14          686615563353161 
               ---------  ----------  -------------  ------------------ 
 09:23:59 
  AM            XLON       1921        87.14          686615563353160 
               ---------  ----------  -------------  ------------------ 
 09:24:33 
  AM            XLON       1806        87.17          686615563353206 
               ---------  ----------  -------------  ------------------ 
 09:24:45 
  AM            XLON       3557        87.12          686615563353219 
               ---------  ----------  -------------  ------------------ 
 09:25:29 
  AM            XLON       499         87.17          686615563353279 
               ---------  ----------  -------------  ------------------ 
 09:25:29 
  AM            XLON       734         87.17          686615563353281 
               ---------  ----------  -------------  ------------------ 
 09:25:29 
  AM            XLON       3797        87.17          686615563353280 
               ---------  ----------  -------------  ------------------ 
 09:25:35 
  AM            XLON       1301        87.16          686615563353293 
               ---------  ----------  -------------  ------------------ 
 09:25:35 
  AM            XLON       2099        87.16          686615563353292 
               ---------  ----------  -------------  ------------------ 
 09:25:45 
  AM            XLON       14496       87.14          686615563353302 
               ---------  ----------  -------------  ------------------ 
 09:26:47 
  AM            XLON       1815        87.09          686615563353389 
               ---------  ----------  -------------  ------------------ 
 09:26:47 
  AM            XLON       1681        87.10          686615563353390 
               ---------  ----------  -------------  ------------------ 
 09:26:47 
  AM            XLON       3530        87.10          686615563353388 
               ---------  ----------  -------------  ------------------ 
 09:27:45 
  AM            XLON       7129        87.09          686615563353480 
               ---------  ----------  -------------  ------------------ 
 09:28:24 
  AM            XLON       643         87.08          686615563353553 
               ---------  ----------  -------------  ------------------ 
 09:29:50 
  AM            XLON       8197        87.09          686615563353642 
               ---------  ----------  -------------  ------------------ 
 09:30:15 
  AM            XLON       4627        87.08          686615563353718 
               ---------  ----------  -------------  ------------------ 
 09:30:31 
  AM            XLON       10921       87.08          686615563353799 
               ---------  ----------  -------------  ------------------ 
 09:30:51 
  AM            XLON       3780        87.05          686615563353848 
               ---------  ----------  -------------  ------------------ 
 09:32:15 
  AM            XLON       6973        87.00          686615563354087 
               ---------  ----------  -------------  ------------------ 
 09:32:53 
  AM            XLON       3825        87.05          686615563354215 
               ---------  ----------  -------------  ------------------ 
 09:33:01 
  AM            XLON       6003        87.04          686615563354223 
               ---------  ----------  -------------  ------------------ 
 09:33:28 
  AM            XLON       3572        87.00          686615563354282 
               ---------  ----------  -------------  ------------------ 
 09:34:51 
  AM            XLON       7299        86.97          686615563354481 
               ---------  ----------  -------------  ------------------ 
 09:35:51 
  AM            XLON       3788        87.02          686615563354586 
               ---------  ----------  -------------  ------------------ 
 09:35:52 
  AM            XLON       1891        87.02          686615563354588 
               ---------  ----------  -------------  ------------------ 
 09:35:52 
  AM            XLON       1988        87.02          686615563354587 
               ---------  ----------  -------------  ------------------ 
 09:36:24 
  AM            XLON       4776        87.02          686615563354625 
               ---------  ----------  -------------  ------------------ 
 09:36:58 
  AM            XLON       4546        87.06          686615563354684 
               ---------  ----------  -------------  ------------------ 
 09:37:52 
  AM            XLON       6546        87.05          686615563354765 
               ---------  ----------  -------------  ------------------ 
 09:39:00 
  AM            XLON       8921        87.09          686615563354888 
               ---------  ----------  -------------  ------------------ 
 09:39:10 
  AM            XLON       3983        87.07          686615563354924 
               ---------  ----------  -------------  ------------------ 
 09:39:54 
  AM            XLON       2579        87.08          686615563354963 
               ---------  ----------  -------------  ------------------ 
 09:39:54 
  AM            XLON       2909        87.08          686615563354962 
               ---------  ----------  -------------  ------------------ 
 09:41:02 
  AM            XLON       6006        87.13          686615563355101 
               ---------  ----------  -------------  ------------------ 
 09:42:31 
  AM            XLON       4713        87.25          686615563355266 
               ---------  ----------  -------------  ------------------ 
 09:42:53 
  AM            XLON       3152        87.25          686615563355308 
               ---------  ----------  -------------  ------------------ 
 09:43:08 
  AM            XLON       535         87.25          686615563355320 
               ---------  ----------  -------------  ------------------ 
 09:43:08 
  AM            XLON       3280        87.25          686615563355319 
               ---------  ----------  -------------  ------------------ 
 09:43:58 
  AM            XLON       9141        87.26          686615563355536 
               ---------  ----------  -------------  ------------------ 
 09:44:11 
  AM            XLON       7903        87.27          686615563355578 
               ---------  ----------  -------------  ------------------ 
 09:44:17 
  AM            XLON       5646        87.25          686615563355592 
               ---------  ----------  -------------  ------------------ 
 09:45:30 
  AM            XLON       3413        87.27          686615563355802 
               ---------  ----------  -------------  ------------------ 
 09:45:55 
  AM            XLON       3952        87.25          686615563355834 
               ---------  ----------  -------------  ------------------ 
 09:46:48 
  AM            XLON       8081        87.25          686615563355889 
               ---------  ----------  -------------  ------------------ 
 09:46:57 
  AM            XLON       7211        87.24          686615563355902 
               ---------  ----------  -------------  ------------------ 
 09:47:49 
  AM            XLON       6072        87.20          686615563355980 
               ---------  ----------  -------------  ------------------ 
 09:48:16 
  AM            XLON       4874        87.18          686615563356015 
               ---------  ----------  -------------  ------------------ 
 09:48:17 
  AM            XLON       1310        87.17          686615563356018 
               ---------  ----------  -------------  ------------------ 
 09:48:17 
  AM            XLON       1883        87.17          686615563356017 
               ---------  ----------  -------------  ------------------ 
 09:51:07 
  AM            XLON       1178        87.34          686615563356297 
               ---------  ----------  -------------  ------------------ 
 09:51:07 
  AM            XLON       1795        87.34          686615563356296 
               ---------  ----------  -------------  ------------------ 
 09:51:07 
  AM            XLON       2237        87.34          686615563356295 
               ---------  ----------  -------------  ------------------ 
 09:51:38 
  AM            XLON       4575        87.31          686615563356357 
               ---------  ----------  -------------  ------------------ 
 09:51:38 
  AM            XLON       1221        87.32          686615563356354 
               ---------  ----------  -------------  ------------------ 
 09:51:38 
  AM            XLON       3797        87.32          686615563356353 
               ---------  ----------  -------------  ------------------ 
 09:51:38 
  AM            XLON       4461        87.34          686615563356349 
               ---------  ----------  -------------  ------------------ 
 09:51:52 
  AM            XLON       10060       87.32          686615563356367 
               ---------  ----------  -------------  ------------------ 
 09:53:20 
  AM            XLON       5215        87.31          686615563356504 
               ---------  ----------  -------------  ------------------ 
 09:54:47 
  AM            XLON       4095        87.25          686615563356606 
               ---------  ----------  -------------  ------------------ 
 09:54:47 
  AM            XLON       14612       87.26          686615563356602 
               ---------  ----------  -------------  ------------------ 
 09:57:27 
  AM            XLON       4242        87.33          686615563356993 
               ---------  ----------  -------------  ------------------ 
 09:57:41 
  AM            XLON       1957        87.33          686615563357095 
               ---------  ----------  -------------  ------------------ 
 09:57:41 
  AM            XLON       2095        87.33          686615563357096 
               ---------  ----------  -------------  ------------------ 
 09:58:12 
  AM            XLON       1824        87.32          686615563357115 
               ---------  ----------  -------------  ------------------ 
 09:58:19 
  AM            XLON       750         87.33          686615563357120 
               ---------  ----------  -------------  ------------------ 
 09:58:20 
  AM            XLON       750         87.33          686615563357123 
               ---------  ----------  -------------  ------------------ 
 09:58:30 
  AM            XLON       12956       87.32          686615563357183 
               ---------  ----------  -------------  ------------------ 
 09:59:00 
  AM            XLON       4402        87.29          686615563357223 
               ---------  ----------  -------------  ------------------ 
 10:01:01 
  AM            XLON       539         87.36          686615563357413 
               ---------  ----------  -------------  ------------------ 
 10:01:01 
  AM            XLON       3202        87.36          686615563357412 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       1789        87.37          686615563357605 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       2606        87.37          686615563357606 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       4689        87.37          686615563357607 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       4800        87.37          686615563357604 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       8232        87.37          686615563357603 
               ---------  ----------  -------------  ------------------ 
 10:03:19 
  AM            XLON       4800        87.36          686615563357719 
               ---------  ----------  -------------  ------------------ 
 10:03:23 
  AM            XLON       10311       87.35          686615563357721 
               ---------  ----------  -------------  ------------------ 
 10:03:55 
  AM            XLON       6372        87.36          686615563357785 
               ---------  ----------  -------------  ------------------ 
 10:04:29 
  AM            XLON       12          87.36          686615563357865 
               ---------  ----------  -------------  ------------------ 
 10:04:29 
  AM            XLON       310         87.36          686615563357866 
               ---------  ----------  -------------  ------------------ 
 10:04:30 
  AM            XLON       310         87.36          686615563357870 
               ---------  ----------  -------------  ------------------ 
 10:04:30 
  AM            XLON       1353        87.36          686615563357871 
               ---------  ----------  -------------  ------------------ 
 10:04:57 
  AM            XLON       5154        87.38          686615563357962 
               ---------  ----------  -------------  ------------------ 
 10:04:58 
  AM            XLON       3302        87.37          686615563357966 
               ---------  ----------  -------------  ------------------ 
 10:05:52 
  AM            XLON       3538        87.35          686615563358079 
               ---------  ----------  -------------  ------------------ 
 10:07:40 
  AM            XLON       1132        87.46          686615563358165 
               ---------  ----------  -------------  ------------------ 
 10:07:40 
  AM            XLON       2035        87.46          686615563358164 
               ---------  ----------  -------------  ------------------ 
 10:07:45 
  AM            XLON       3234        87.46          686615563358170 
               ---------  ----------  -------------  ------------------ 
 10:08:24 
  AM            XLON       2136        87.48          686615563358268 
               ---------  ----------  -------------  ------------------ 
 10:08:24 
  AM            XLON       3797        87.48          686615563358267 
               ---------  ----------  -------------  ------------------ 
 10:08:24 
  AM            XLON       10441       87.48          686615563358265 
               ---------  ----------  -------------  ------------------ 
 10:09:00 
  AM            XLON       3550        87.48          686615563358371 
               ---------  ----------  -------------  ------------------ 
 10:09:28 
  AM            XLON       4295        87.47          686615563358419 
               ---------  ----------  -------------  ------------------ 
 10:10:19 
  AM            XLON       11892       87.46          686615563358512 
               ---------  ----------  -------------  ------------------ 
 10:11:31 
  AM            XLON       100         87.44          686615563358673 
               ---------  ----------  -------------  ------------------ 
 10:11:31 
  AM            XLON       3707        87.44          686615563358672 
               ---------  ----------  -------------  ------------------ 
 10:11:33 
  AM            XLON       3824        87.44          686615563358680 
               ---------  ----------  -------------  ------------------ 
 10:12:24 
  AM            XLON       4573        87.40          686615563358727 
               ---------  ----------  -------------  ------------------ 
 10:13:23 
  AM            XLON       9276        87.45          686615563358877 
               ---------  ----------  -------------  ------------------ 
 10:13:41 
  AM            XLON       306         87.40          686615563358936 
               ---------  ----------  -------------  ------------------ 
 10:13:41 
  AM            XLON       5025        87.40          686615563358935 
               ---------  ----------  -------------  ------------------ 
 10:14:00 
  AM            XLON       1459        87.38          686615563359025 
               ---------  ----------  -------------  ------------------ 
 10:14:00 
  AM            XLON       3771        87.38          686615563359024 
               ---------  ----------  -------------  ------------------ 
 10:15:13 
  AM            XLON       2001        87.37          686615563359210 
               ---------  ----------  -------------  ------------------ 
 10:15:13 
  AM            XLON       3515        87.37          686615563359211 
               ---------  ----------  -------------  ------------------ 
 10:16:52 
  AM            XLON       2088        87.34          686615563359361 
               ---------  ----------  -------------  ------------------ 
 10:16:52 
  AM            XLON       3147        87.34          686615563359363 
               ---------  ----------  -------------  ------------------ 
 10:16:52 
  AM            XLON       3747        87.34          686615563359360 
               ---------  ----------  -------------  ------------------ 
 10:17:54 
  AM            XLON       100         87.32          686615563359432 
               ---------  ----------  -------------  ------------------ 
 10:17:54 
  AM            XLON       2333        87.32          686615563359434 
               ---------  ----------  -------------  ------------------ 
 10:17:54 
  AM            XLON       2665        87.32          686615563359431 
               ---------  ----------  -------------  ------------------ 
 10:17:54 
  AM            XLON       2665        87.32          686615563359433 
               ---------  ----------  -------------  ------------------ 
 10:18:52 
  AM            XLON       10321       87.30          686615563359539 
               ---------  ----------  -------------  ------------------ 
 10:18:52 
  AM            XLON       1037        87.31          686615563359535 
               ---------  ----------  -------------  ------------------ 
 10:18:52 
  AM            XLON       2077        87.31          686615563359536 
               ---------  ----------  -------------  ------------------ 
 10:19:12 
  AM            XLON       3797        87.28          686615563359578 
               ---------  ----------  -------------  ------------------ 
 10:21:05 
  AM            XLON       2042        87.27          686615563359728 
               ---------  ----------  -------------  ------------------ 
 10:22:04 
  AM            XLON       1776        87.30          686615563359872 
               ---------  ----------  -------------  ------------------ 
 10:22:04 
  AM            XLON       2072        87.30          686615563359874 
               ---------  ----------  -------------  ------------------ 
 10:22:04 
  AM            XLON       3833        87.30          686615563359873 
               ---------  ----------  -------------  ------------------ 
 10:22:38 
  AM            XLON       3220        87.35          686615563359899 
               ---------  ----------  -------------  ------------------ 
 10:22:56 
  AM            XLON       270         87.36          686615563359929 
               ---------  ----------  -------------  ------------------ 
 10:22:56 
  AM            XLON       3797        87.36          686615563359928 
               ---------  ----------  -------------  ------------------ 
 10:22:56 
  AM            XLON       4800        87.36          686615563359927 
               ---------  ----------  -------------  ------------------ 
 10:23:25 
  AM            XLON       3169        87.37          686615563359969 
               ---------  ----------  -------------  ------------------ 
 10:24:40 
  AM            XLON       4323        87.48          686615563360066 
               ---------  ----------  -------------  ------------------ 
 10:24:50 
  AM            XLON       477         87.48          686615563360093 
               ---------  ----------  -------------  ------------------ 
 10:24:50 
  AM            XLON       2685        87.48          686615563360094 
               ---------  ----------  -------------  ------------------ 
 10:24:51 
  AM            XLON       1776        87.45          686615563360107 
               ---------  ----------  -------------  ------------------ 
 10:24:51 
  AM            XLON       2204        87.45          686615563360108 
               ---------  ----------  -------------  ------------------ 
 10:24:51 
  AM            XLON       335         87.46          686615563360109 
               ---------  ----------  -------------  ------------------ 
 10:24:51 
  AM            XLON       4127        87.46          686615563360101 
               ---------  ----------  -------------  ------------------ 
 10:25:47 
  AM            XLON       1844        87.47          686615563360163 
               ---------  ----------  -------------  ------------------ 
 10:25:47 
  AM            XLON       2204        87.47          686615563360164 
               ---------  ----------  -------------  ------------------ 
 10:25:47 
  AM            XLON       2828        87.47          686615563360165 
               ---------  ----------  -------------  ------------------ 
 10:25:47 
  AM            XLON       6438        87.47          686615563360159 
               ---------  ----------  -------------  ------------------ 
 10:27:17 
  AM            XLON       2118        87.52          686615563360283 
               ---------  ----------  -------------  ------------------ 
 10:27:17 
  AM            XLON       2384        87.52          686615563360284 
               ---------  ----------  -------------  ------------------ 
 10:27:17 
  AM            XLON       4534        87.52          686615563360282 
               ---------  ----------  -------------  ------------------ 
 10:28:34 
  AM            XLON       5541        87.49          686615563360450 
               ---------  ----------  -------------  ------------------ 
 10:28:34 
  AM            XLON       6027        87.49          686615563360451 
               ---------  ----------  -------------  ------------------ 
 10:29:07 
  AM            XLON       4877        87.48          686615563360485 
               ---------  ----------  -------------  ------------------ 
 10:31:04 
  AM            XLON       141         87.50          686615563360681 
               ---------  ----------  -------------  ------------------ 
 10:31:04 
  AM            XLON       1183        87.50          686615563360679 
               ---------  ----------  -------------  ------------------ 
 10:31:04 
  AM            XLON       1834        87.50          686615563360680 
               ---------  ----------  -------------  ------------------ 
 10:31:26 
  AM            XLON       2032        87.48          686615563360714 
               ---------  ----------  -------------  ------------------ 
 10:31:26 
  AM            XLON       2703        87.48          686615563360710 
               ---------  ----------  -------------  ------------------ 
 10:31:26 
  AM            XLON       3021        87.48          686615563360711 
               ---------  ----------  -------------  ------------------ 
 10:31:26 
  AM            XLON       1130        87.49          686615563360715 
               ---------  ----------  -------------  ------------------ 
 10:31:38 
  AM            XLON       6600        87.41          686615563360735 
               ---------  ----------  -------------  ------------------ 
 10:32:19 
  AM            XLON       1532        87.48          686615563360864 
               ---------  ----------  -------------  ------------------ 
 10:32:19 
  AM            XLON       7815        87.48          686615563360863 
               ---------  ----------  -------------  ------------------ 
 10:33:32 
  AM            XLON       5819        87.50          686615563361013 
               ---------  ----------  -------------  ------------------ 
 10:35:19 
  AM            XLON       4093        87.60          686615563361191 
               ---------  ----------  -------------  ------------------ 
 10:35:42 
  AM            XLON       1554        87.65          686615563361252 
               ---------  ----------  -------------  ------------------ 
 10:35:42 
  AM            XLON       3833        87.65          686615563361251 
               ---------  ----------  -------------  ------------------ 
 10:35:42 
  AM            XLON       3645        87.66          686615563361250 
               ---------  ----------  -------------  ------------------ 
 10:36:21 
  AM            XLON       1780        87.64          686615563361322 
               ---------  ----------  -------------  ------------------ 
 10:36:21 
  AM            XLON       2204        87.64          686615563361323 
               ---------  ----------  -------------  ------------------ 
 10:36:21 
  AM            XLON       3588        87.65          686615563361324 
               ---------  ----------  -------------  ------------------ 
 10:36:21 
  AM            XLON       10458       87.66          686615563361315 
               ---------  ----------  -------------  ------------------ 
 10:37:10 
  AM            XLON       5026        87.56          686615563361388 
               ---------  ----------  -------------  ------------------ 
 10:39:25 
  AM            XLON       3266        87.67          686615563361627 
               ---------  ----------  -------------  ------------------ 
 10:39:25 
  AM            XLON       7379        87.67          686615563361628 
               ---------  ----------  -------------  ------------------ 
 10:39:39 
  AM            XLON       1901        87.66          686615563361671 
               ---------  ----------  -------------  ------------------ 
 10:39:57 
  AM            XLON       15108       87.62          686615563361765 
               ---------  ----------  -------------  ------------------ 
 10:41:24 
  AM            XLON       12327       87.68          686615563361904 
               ---------  ----------  -------------  ------------------ 
 10:41:43 
  AM            XLON       1524        87.67          686615563361942 
               ---------  ----------  -------------  ------------------ 
 10:41:43 
  AM            XLON       3337        87.67          686615563361941 
               ---------  ----------  -------------  ------------------ 
 10:42:05 
  AM            XLON       5550        87.65          686615563361970 
               ---------  ----------  -------------  ------------------ 
 10:42:49 
  AM            XLON       5421        87.62          686615563361998 
               ---------  ----------  -------------  ------------------ 
 10:43:01 
  AM            XLON       3265        87.60          686615563362028 
               ---------  ----------  -------------  ------------------ 
 10:43:59 
  AM            XLON       6517        87.61          686615563362091 
               ---------  ----------  -------------  ------------------ 
 10:44:50 
  AM            XLON       4083        87.58          686615563362164 
               ---------  ----------  -------------  ------------------ 
 10:45:28 
  AM            XLON       6231        87.53          686615563362202 
               ---------  ----------  -------------  ------------------ 
 10:46:02 
  AM            XLON       6940        87.52          686615563362241 
               ---------  ----------  -------------  ------------------ 
 10:47:35 
  AM            XLON       1802        87.50          686615563362329 
               ---------  ----------  -------------  ------------------ 
 10:47:51 
  AM            XLON       5030        87.49          686615563362345 
               ---------  ----------  -------------  ------------------ 
 10:47:58 
  AM            XLON       6864        87.51          686615563362361 
               ---------  ----------  -------------  ------------------ 
 10:48:27 
  AM            XLON       9003        87.52          686615563362416 
               ---------  ----------  -------------  ------------------ 
 10:49:00 
  AM            XLON       3119        87.52          686615563362483 
               ---------  ----------  -------------  ------------------ 
 10:49:00 
  AM            XLON       3119        87.52          686615563362486 
               ---------  ----------  -------------  ------------------ 
 10:50:09 
  AM            XLON       3518        87.55          686615563362588 
               ---------  ----------  -------------  ------------------ 
 10:50:09 
  AM            XLON       5912        87.55          686615563362587 
               ---------  ----------  -------------  ------------------ 
 10:51:29 
  AM            XLON       5688        87.54          686615563362719 
               ---------  ----------  -------------  ------------------ 
 10:51:29 
  AM            XLON       7734        87.54          686615563362720 
               ---------  ----------  -------------  ------------------ 
 10:53:02 
  AM            XLON       3439        87.56          686615563362805 
               ---------  ----------  -------------  ------------------ 
 10:53:03 
  AM            XLON       10010       87.56          686615563362808 
               ---------  ----------  -------------  ------------------ 
 10:54:02 
  AM            XLON       1821        87.58          686615563362892 
               ---------  ----------  -------------  ------------------ 
 10:54:02 
  AM            XLON       2136        87.58          686615563362891 
               ---------  ----------  -------------  ------------------ 
 10:54:36 
  AM            XLON       1827        87.56          686615563362940 
               ---------  ----------  -------------  ------------------ 
 10:54:36 
  AM            XLON       2866        87.56          686615563362941 
               ---------  ----------  -------------  ------------------ 
 10:54:36 
  AM            XLON       4881        87.56          686615563362939 
               ---------  ----------  -------------  ------------------ 
 10:56:32 
  AM            XLON       13188       87.58          686615563363064 
               ---------  ----------  -------------  ------------------ 
 10:56:59 
  AM            XLON       3221        87.55          686615563363092 
               ---------  ----------  -------------  ------------------ 
 10:56:59 
  AM            XLON       3142        87.56          686615563363090 
               ---------  ----------  -------------  ------------------ 
 10:57:24 
  AM            XLON       2           87.52          686615563363102 
               ---------  ----------  -------------  ------------------ 
 10:57:49 
  AM            XLON       5860        87.54          686615563363137 
               ---------  ----------  -------------  ------------------ 
 10:59:09 
  AM            XLON       7968        87.54          686615563363206 
               ---------  ----------  -------------  ------------------ 
 10:59:20 
  AM            XLON       3679        87.53          686615563363220 
               ---------  ----------  -------------  ------------------ 
 11:00:14 
  AM            XLON       6524        87.54          686615563363265 
               ---------  ----------  -------------  ------------------ 
 11:01:20 
  AM            XLON       5081        87.53          686615563363408 
               ---------  ----------  -------------  ------------------ 
 11:01:22 
  AM            XLON       1547        87.52          686615563363414 
               ---------  ----------  -------------  ------------------ 
 11:01:22 
  AM            XLON       3045        87.52          686615563363415 
               ---------  ----------  -------------  ------------------ 
 11:01:58 
  AM            XLON       1766        87.51          686615563363476 
               ---------  ----------  -------------  ------------------ 
 11:03:22 
  AM            XLON       3589        87.48          686615563363584 
               ---------  ----------  -------------  ------------------ 
 11:03:40 
  AM            XLON       181         87.47          686615563363596 
               ---------  ----------  -------------  ------------------ 
 11:04:06 
  AM            XLON       2015        87.47          686615563363618 
               ---------  ----------  -------------  ------------------ 
 11:04:06 
  AM            XLON       2597        87.47          686615563363619 
               ---------  ----------  -------------  ------------------ 
 11:04:06 
  AM            XLON       12176       87.47          686615563363617 
               ---------  ----------  -------------  ------------------ 
 11:05:28 
  AM            XLON       3232        87.49          686615563363694 
               ---------  ----------  -------------  ------------------ 
 11:05:28 
  AM            XLON       8816        87.49          686615563363693 
               ---------  ----------  -------------  ------------------ 
 11:06:29 
  AM            XLON       7260        87.49          686615563363819 
               ---------  ----------  -------------  ------------------ 
 11:08:10 
  AM            XLON       592         87.52          686615563363987 
               ---------  ----------  -------------  ------------------ 
 11:08:10 
  AM            XLON       8495        87.52          686615563363986 
               ---------  ----------  -------------  ------------------ 
 11:08:40 
  AM            XLON       3802        87.52          686615563364028 
               ---------  ----------  -------------  ------------------ 
 11:08:40 
  AM            XLON       3534        87.53          686615563364027 
               ---------  ----------  -------------  ------------------ 
 11:09:42 
  AM            XLON       5707        87.49          686615563364126 
               ---------  ----------  -------------  ------------------ 
 11:10:38 
  AM            XLON       6868        87.51          686615563364200 
               ---------  ----------  -------------  ------------------ 
 11:11:00 
  AM            XLON       3316        87.53          686615563364225 
               ---------  ----------  -------------  ------------------ 
 11:11:56 
  AM            XLON       3335        87.53          686615563364328 
               ---------  ----------  -------------  ------------------ 
 11:12:40 
  AM            XLON       3654        87.52          686615563364365 
               ---------  ----------  -------------  ------------------ 
 11:14:05 
  AM            XLON       10544       87.51          686615563364498 
               ---------  ----------  -------------  ------------------ 
 11:14:17 
  AM            XLON       1567        87.50          686615563364511 
               ---------  ----------  -------------  ------------------ 
 11:14:17 
  AM            XLON       1701        87.50          686615563364512 
               ---------  ----------  -------------  ------------------ 
 11:15:04 
  AM            XLON       5754        87.50          686615563364578 
               ---------  ----------  -------------  ------------------ 
 11:16:20 
  AM            XLON       1677        87.47          686615563364654 
               ---------  ----------  -------------  ------------------ 
 11:16:20 
  AM            XLON       1982        87.47          686615563364653 
               ---------  ----------  -------------  ------------------ 
 11:16:20 
  AM            XLON       3222        87.47          686615563364652 
               ---------  ----------  -------------  ------------------ 
 11:16:43 
  AM            XLON       3725        87.45          686615563364728 
               ---------  ----------  -------------  ------------------ 
 11:17:47 
  AM            XLON       6959        87.48          686615563364780 
               ---------  ----------  -------------  ------------------ 
 11:18:55 
  AM            XLON       3716        87.47          686615563364879 
               ---------  ----------  -------------  ------------------ 
 11:19:54 
  AM            XLON       11986       87.43          686615563365053 
               ---------  ----------  -------------  ------------------ 
 11:20:56 
  AM            XLON       3374        87.43          686615563365150 
               ---------  ----------  -------------  ------------------ 
 11:21:08 
  AM            XLON       6728        87.40          686615563365173 
               ---------  ----------  -------------  ------------------ 
 11:22:02 
  AM            XLON       1177        87.31          686615563365283 
               ---------  ----------  -------------  ------------------ 
 11:22:02 
  AM            XLON       2665        87.31          686615563365281 
               ---------  ----------  -------------  ------------------ 
 11:22:02 
  AM            XLON       2665        87.31          686615563365282 
               ---------  ----------  -------------  ------------------ 
 11:22:22 
  AM            XLON       3387        87.25          686615563365351 
               ---------  ----------  -------------  ------------------ 
 11:24:41 
  AM            XLON       3454        87.30          686615563365562 
               ---------  ----------  -------------  ------------------ 
 11:24:41 
  AM            XLON       2487        87.31          686615563365559 
               ---------  ----------  -------------  ------------------ 
 11:24:41 
  AM            XLON       11840       87.31          686615563365558 
               ---------  ----------  -------------  ------------------ 
 11:25:58 
  AM            XLON       6794        87.28          686615563365670 
               ---------  ----------  -------------  ------------------ 
 11:28:32 
  AM            XLON       5992        87.32          686615563365834 
               ---------  ----------  -------------  ------------------ 
 11:29:00 
  AM            XLON       13          87.36          686615563365869 
               ---------  ----------  -------------  ------------------ 
 11:29:00 
  AM            XLON       4800        87.36          686615563365868 
               ---------  ----------  -------------  ------------------ 
 11:29:07 
  AM            XLON       150         87.34          686615563365886 
               ---------  ----------  -------------  ------------------ 
 11:29:07 
  AM            XLON       3470        87.34          686615563365885 
               ---------  ----------  -------------  ------------------ 
 11:29:07 
  AM            XLON       8948        87.36          686615563365883 
               ---------  ----------  -------------  ------------------ 
 11:29:28 
  AM            XLON       1677        87.34          686615563365922 
               ---------  ----------  -------------  ------------------ 
 11:29:28 
  AM            XLON       1816        87.34          686615563365921 
               ---------  ----------  -------------  ------------------ 
 11:30:38 
  AM            XLON       4257        87.31          686615563366016 
               ---------  ----------  -------------  ------------------ 
 11:30:44 
  AM            XLON       3678        87.29          686615563366020 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       1330        87.33          686615563366178 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       1932        87.33          686615563366177 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       8934        87.34          686615563366165 
               ---------  ----------  -------------  ------------------ 
 11:33:10 
  AM            XLON       6448        87.36          686615563366301 
               ---------  ----------  -------------  ------------------ 
 11:33:49 
  AM            XLON       4270        87.34          686615563366398 
               ---------  ----------  -------------  ------------------ 
 11:34:25 
  AM            XLON       3185        87.34          686615563366462 
               ---------  ----------  -------------  ------------------ 
 11:35:38 
  AM            XLON       7781        87.41          686615563366553 
               ---------  ----------  -------------  ------------------ 
 11:35:47 
  AM            XLON       2583        87.41          686615563366571 
               ---------  ----------  -------------  ------------------ 
 11:35:47 
  AM            XLON       5047        87.41          686615563366570 
               ---------  ----------  -------------  ------------------ 
 11:36:50 
  AM            XLON       5688        87.45          686615563366710 
               ---------  ----------  -------------  ------------------ 
 11:36:50 
  AM            XLON       7052        87.45          686615563366709 
               ---------  ----------  -------------  ------------------ 
 11:37:35 
  AM            XLON       5668        87.47          686615563366774 
               ---------  ----------  -------------  ------------------ 
 11:38:30 
  AM            XLON       4337        87.46          686615563366910 
               ---------  ----------  -------------  ------------------ 
 11:39:00 
  AM            XLON       3920        87.45          686615563366928 
               ---------  ----------  -------------  ------------------ 
 11:39:45 
  AM            XLON       730         87.46          686615563367059 
               ---------  ----------  -------------  ------------------ 
 11:39:45 
  AM            XLON       2743        87.46          686615563367060 
               ---------  ----------  -------------  ------------------ 
 11:40:33 
  AM            XLON       5634        87.48          686615563367124 
               ---------  ----------  -------------  ------------------ 
 11:40:53 
  AM            XLON       3301        87.50          686615563367177 
               ---------  ----------  -------------  ------------------ 
 11:41:04 
  AM            XLON       9764        87.50          686615563367199 
               ---------  ----------  -------------  ------------------ 
 11:41:47 
  AM            XLON       3322        87.47          686615563367284 
               ---------  ----------  -------------  ------------------ 
 11:41:59 
  AM            XLON       4348        87.46          686615563367307 
               ---------  ----------  -------------  ------------------ 
 11:43:04 
  AM            XLON       5651        87.48          686615563367466 
               ---------  ----------  -------------  ------------------ 
 11:43:34 
  AM            XLON       1921        87.47          686615563367547 
               ---------  ----------  -------------  ------------------ 
 11:43:34 
  AM            XLON       3354        87.47          686615563367548 
               ---------  ----------  -------------  ------------------ 
 11:43:34 
  AM            XLON       7304        87.47          686615563367544 
               ---------  ----------  -------------  ------------------ 
 11:43:58 
  AM            XLON       6169        87.45          686615563367631 
               ---------  ----------  -------------  ------------------ 
 11:45:01 
  AM            XLON       1700        87.48          686615563367767 
               ---------  ----------  -------------  ------------------ 
 11:45:01 
  AM            XLON       3105        87.48          686615563367768 
               ---------  ----------  -------------  ------------------ 
 11:45:01 
  AM            XLON       3115        87.48          686615563367765 
               ---------  ----------  -------------  ------------------ 
 11:45:02 
  AM            XLON       3638        87.45          686615563367773 
               ---------  ----------  -------------  ------------------ 
 11:45:38 
  AM            XLON       1053        87.42          686615563367877 
               ---------  ----------  -------------  ------------------ 
 11:45:38 
  AM            XLON       3701        87.42          686615563367878 
               ---------  ----------  -------------  ------------------ 
 11:45:55 
  AM            XLON       1854        87.40          686615563367929 
               ---------  ----------  -------------  ------------------ 
 11:45:55 
  AM            XLON       2954        87.40          686615563367930 
               ---------  ----------  -------------  ------------------ 
 11:46:58 
  AM            XLON       4312        87.34          686615563368023 
               ---------  ----------  -------------  ------------------ 
 11:48:31 
  AM            XLON       1593        87.33          686615563368186 
               ---------  ----------  -------------  ------------------ 
 11:48:31 
  AM            XLON       2156        87.33          686615563368188 
               ---------  ----------  -------------  ------------------ 
 11:48:31 
  AM            XLON       2665        87.33          686615563368187 
               ---------  ----------  -------------  ------------------ 
 11:48:31 
  AM            XLON       3285        87.33          686615563368185 
               ---------  ----------  -------------  ------------------ 
 11:49:17 
  AM            XLON       5518        87.29          686615563368278 
               ---------  ----------  -------------  ------------------ 
 11:49:17 
  AM            XLON       5890        87.29          686615563368279 
               ---------  ----------  -------------  ------------------ 
 11:51:12 
  AM            XLON       199         87.39          686615563368553 
               ---------  ----------  -------------  ------------------ 
 11:51:12 
  AM            XLON       1824        87.39          686615563368552 
               ---------  ----------  -------------  ------------------ 
 11:51:12 
  AM            XLON       3833        87.39          686615563368551 
               ---------  ----------  -------------  ------------------ 
 11:51:18 
  AM            XLON       1882        87.38          686615563368561 
               ---------  ----------  -------------  ------------------ 
 11:51:18 
  AM            XLON       1966        87.39          686615563368562 
               ---------  ----------  -------------  ------------------ 
 11:51:18 
  AM            XLON       14809       87.39          686615563368559 
               ---------  ----------  -------------  ------------------ 
 11:52:23 
  AM            XLON       3379        87.36          686615563368706 
               ---------  ----------  -------------  ------------------ 
 11:52:23 
  AM            XLON       3749        87.36          686615563368705 
               ---------  ----------  -------------  ------------------ 
 11:53:19 
  AM            XLON       10122       87.31          686615563368784 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       4736        87.31          686615563368888 
               ---------  ----------  -------------  ------------------ 
 11:54:25 
  AM            XLON       1245        87.29          686615563368932 
               ---------  ----------  -------------  ------------------ 
 11:55:25 
  AM            XLON       839         87.35          686615563369013 
               ---------  ----------  -------------  ------------------ 
 11:55:25 
  AM            XLON       1169        87.35          686615563369012 
               ---------  ----------  -------------  ------------------ 
 11:56:22 
  AM            XLON       1779        87.42          686615563369115 
               ---------  ----------  -------------  ------------------ 
 11:56:22 
  AM            XLON       2204        87.42          686615563369117 
               ---------  ----------  -------------  ------------------ 
 11:56:22 
  AM            XLON       3797        87.42          686615563369116 
               ---------  ----------  -------------  ------------------ 
 11:56:28 
  AM            XLON       1337        87.42          686615563369118 
               ---------  ----------  -------------  ------------------ 
 11:56:28 
  AM            XLON       2204        87.42          686615563369119 
               ---------  ----------  -------------  ------------------ 
 11:56:57 
  AM            XLON       2607        87.43          686615563369171 
               ---------  ----------  -------------  ------------------ 
 11:56:57 
  AM            XLON       4364        87.43          686615563369172 
               ---------  ----------  -------------  ------------------ 
 11:56:57 
  AM            XLON       7012        87.43          686615563369170 
               ---------  ----------  -------------  ------------------ 
 11:57:17 
  AM            XLON       1932        87.42          686615563369190 
               ---------  ----------  -------------  ------------------ 
 11:57:17 
  AM            XLON       1953        87.42          686615563369191 
               ---------  ----------  -------------  ------------------ 
 11:57:36 
  AM            XLON       3           87.44          686615563369203 
               ---------  ----------  -------------  ------------------ 
 11:57:36 
  AM            XLON       3316        87.44          686615563369204 
               ---------  ----------  -------------  ------------------ 
 11:57:47 
  AM            XLON       137         87.43          686615563369213 
               ---------  ----------  -------------  ------------------ 
 11:57:47 
  AM            XLON       4800        87.43          686615563369212 
               ---------  ----------  -------------  ------------------ 
 11:58:05 
  AM            XLON       1781        87.43          686615563369220 
               ---------  ----------  -------------  ------------------ 
 11:58:05 
  AM            XLON       2460        87.43          686615563369221 
               ---------  ----------  -------------  ------------------ 
 11:58:46 
  AM            XLON       15564       87.41          686615563369287 
               ---------  ----------  -------------  ------------------ 
 11:58:55 
  AM            XLON       9348        87.41          686615563369324 
               ---------  ----------  -------------  ------------------ 
 11:59:33 
  AM            XLON       1988        87.39          686615563369420 
               ---------  ----------  -------------  ------------------ 
 11:59:33 
  AM            XLON       2045        87.39          686615563369421 
               ---------  ----------  -------------  ------------------ 
 11:59:44 
  AM            XLON       321         87.38          686615563369447 
               ---------  ----------  -------------  ------------------ 
 11:59:46 
  AM            XLON       5062        87.38          686615563369448 
               ---------  ----------  -------------  ------------------ 
 11:59:59 
  AM            XLON       6785        87.34          686615563369486 
               ---------  ----------  -------------  ------------------ 
 12:00:32 
  PM            XLON       6384        87.35          686615563369658 
               ---------  ----------  -------------  ------------------ 
 12:01:10 
  PM            XLON       5302        87.35          686615563369780 
               ---------  ----------  -------------  ------------------ 
 12:02:05 
  PM            XLON       1462        87.36          686615563369876 
               ---------  ----------  -------------  ------------------ 
 12:02:05 
  PM            XLON       4800        87.36          686615563369875 
               ---------  ----------  -------------  ------------------ 
 12:02:05 
  PM            XLON       11169       87.36          686615563369872 
               ---------  ----------  -------------  ------------------ 
 12:02:25 
  PM            XLON       3742        87.37          686615563369925 
               ---------  ----------  -------------  ------------------ 
 12:03:25 
  PM            XLON       1847        87.38          686615563370057 
               ---------  ----------  -------------  ------------------ 
 12:03:25 
  PM            XLON       3532        87.38          686615563370058 
               ---------  ----------  -------------  ------------------ 
 12:03:25 
  PM            XLON       10564       87.38          686615563370054 
               ---------  ----------  -------------  ------------------ 
 12:03:28 
  PM            XLON       3167        87.37          686615563370059 
               ---------  ----------  -------------  ------------------ 
 12:03:44 
  PM            XLON       2789        87.38          686615563370088 
               ---------  ----------  -------------  ------------------ 
 12:04:12 
  PM            XLON       200         87.36          686615563370142 
               ---------  ----------  -------------  ------------------ 
 12:04:16 
  PM            XLON       2480        87.36          686615563370149 
               ---------  ----------  -------------  ------------------ 
 12:05:18 
  PM            XLON       1807        87.45          686615563370261 
               ---------  ----------  -------------  ------------------ 
 12:07:50 
  PM            XLON       1808        87.51          686615563370442 
               ---------  ----------  -------------  ------------------ 
 12:07:50 
  PM            XLON       1883        87.51          686615563370441 
               ---------  ----------  -------------  ------------------ 
 12:07:50 
  PM            XLON       3225        87.51          686615563370443 
               ---------  ----------  -------------  ------------------ 
 12:08:10 
  PM            XLON       1736        87.53          686615563370487 
               ---------  ----------  -------------  ------------------ 
 12:08:10 
  PM            XLON       3947        87.53          686615563370484 
               ---------  ----------  -------------  ------------------ 
 12:08:10 
  PM            XLON       3947        87.53          686615563370486 
               ---------  ----------  -------------  ------------------ 
 12:08:10 
  PM            XLON       4485        87.53          686615563370485 
               ---------  ----------  -------------  ------------------ 
 12:08:10 
  PM            XLON       11526       87.53          686615563370488 
               ---------  ----------  -------------  ------------------ 
 12:08:16 
  PM            XLON       14428       87.52          686615563370496 
               ---------  ----------  -------------  ------------------ 
 12:08:22 
  PM            XLON       1447        87.51          686615563370506 
               ---------  ----------  -------------  ------------------ 
 12:08:22 
  PM            XLON       4260        87.51          686615563370507 
               ---------  ----------  -------------  ------------------ 
 12:10:09 
  PM            XLON       10285       87.58          686615563370650 
               ---------  ----------  -------------  ------------------ 
 12:10:49 
  PM            XLON       3260        87.57          686615563370718 
               ---------  ----------  -------------  ------------------ 
 12:10:49 
  PM            XLON       4613        87.57          686615563370717 
               ---------  ----------  -------------  ------------------ 
 12:11:32 
  PM            XLON       5817        87.57          686615563370812 
               ---------  ----------  -------------  ------------------ 
 12:11:32 
  PM            XLON       6919        87.57          686615563370796 
               ---------  ----------  -------------  ------------------ 
 12:13:19 
  PM            XLON       12193       87.60          686615563370958 
               ---------  ----------  -------------  ------------------ 
 12:15:05 
  PM            XLON       1773        87.62          686615563371099 
               ---------  ----------  -------------  ------------------ 
 12:15:05 
  PM            XLON       2056        87.62          686615563371100 
               ---------  ----------  -------------  ------------------ 
 12:15:07 
  PM            XLON       3604        87.59          686615563371116 
               ---------  ----------  -------------  ------------------ 
 12:15:07 
  PM            XLON       14457       87.61          686615563371110 
               ---------  ----------  -------------  ------------------ 
 12:16:12 
  PM            XLON       3634        87.55          686615563371214 
               ---------  ----------  -------------  ------------------ 
 12:17:09 
  PM            XLON       5022        87.55          686615563371254 
               ---------  ----------  -------------  ------------------ 
 12:18:48 
  PM            XLON       1905        87.57          686615563371444 
               ---------  ----------  -------------  ------------------ 
 12:18:48 
  PM            XLON       7750        87.57          686615563371445 
               ---------  ----------  -------------  ------------------ 
 12:20:09 
  PM            XLON       1908        87.51          686615563371600 
               ---------  ----------  -------------  ------------------ 
 12:20:22 
  PM            XLON       1119        87.51          686615563371605 
               ---------  ----------  -------------  ------------------ 
 12:20:22 
  PM            XLON       2119        87.51          686615563371604 
               ---------  ----------  -------------  ------------------ 
 12:20:48 
  PM            XLON       4175        87.50          686615563371638 
               ---------  ----------  -------------  ------------------ 
 12:21:04 
  PM            XLON       1300        87.49          686615563371663 
               ---------  ----------  -------------  ------------------ 
 12:21:04 
  PM            XLON       1792        87.49          686615563371661 
               ---------  ----------  -------------  ------------------ 
 12:21:04 
  PM            XLON       2398        87.49          686615563371662 
               ---------  ----------  -------------  ------------------ 
 12:21:04 
  PM            XLON       9903        87.50          686615563371657 
               ---------  ----------  -------------  ------------------ 
 12:21:46 
  PM            XLON       1538        87.47          686615563371681 
               ---------  ----------  -------------  ------------------ 
 12:21:46 
  PM            XLON       2476        87.47          686615563371682 
               ---------  ----------  -------------  ------------------ 
 12:21:52 
  PM            XLON       850         87.44          686615563371688 
               ---------  ----------  -------------  ------------------ 
 12:21:52 
  PM            XLON       4800        87.44          686615563371687 
               ---------  ----------  -------------  ------------------ 
 12:22:35 
  PM            XLON       3156        87.39          686615563371742 
               ---------  ----------  -------------  ------------------ 
 12:24:45 
  PM            XLON       3187        87.45          686615563371920 
               ---------  ----------  -------------  ------------------ 
 12:25:04 
  PM            XLON       15337       87.43          686615563371950 
               ---------  ----------  -------------  ------------------ 
 12:25:21 
  PM            XLON       1785        87.40          686615563372011 
               ---------  ----------  -------------  ------------------ 
 12:25:21 
  PM            XLON       2204        87.40          686615563372012 
               ---------  ----------  -------------  ------------------ 
 12:25:21 
  PM            XLON       242         87.41          686615563372013 
               ---------  ----------  -------------  ------------------ 
 12:26:38 
  PM            XLON       7787        87.35          686615563372128 
               ---------  ----------  -------------  ------------------ 
 12:28:22 
  PM            XLON       1035        87.44          686615563372365 
               ---------  ----------  -------------  ------------------ 
 12:28:22 
  PM            XLON       2652        87.44          686615563372364 
               ---------  ----------  -------------  ------------------ 
 12:28:33 
  PM            XLON       1491        87.45          686615563372395 
               ---------  ----------  -------------  ------------------ 
 12:28:46 
  PM            XLON       239         87.44          686615563372411 
               ---------  ----------  -------------  ------------------ 
 12:28:46 
  PM            XLON       2938        87.44          686615563372410 
               ---------  ----------  -------------  ------------------ 
 12:29:02 
  PM            XLON       10740       87.46          686615563372432 
               ---------  ----------  -------------  ------------------ 
 12:29:18 
  PM            XLON       2216        87.43          686615563372499 
               ---------  ----------  -------------  ------------------ 
 12:30:27 
  PM            XLON       12849       87.47          686615563372619 
               ---------  ----------  -------------  ------------------ 
 12:30:42 
  PM            XLON       5078        87.45          686615563372636 
               ---------  ----------  -------------  ------------------ 
 12:31:52 
  PM            XLON       7580        87.41          686615563372788 
               ---------  ----------  -------------  ------------------ 
 12:32:50 
  PM            XLON       8674        87.42          686615563372883 
               ---------  ----------  -------------  ------------------ 
 12:33:21 
  PM            XLON       4806        87.41          686615563372938 
               ---------  ----------  -------------  ------------------ 
 12:34:04 
  PM            XLON       7089        87.44          686615563373021 
               ---------  ----------  -------------  ------------------ 
 12:34:22 
  PM            XLON       4394        87.45          686615563373062 
               ---------  ----------  -------------  ------------------ 
 12:34:43 
  PM            XLON       3443        87.46          686615563373097 
               ---------  ----------  -------------  ------------------ 
 12:35:22 
  PM            XLON       989         87.44          686615563373216 
               ---------  ----------  -------------  ------------------ 
 12:35:22 
  PM            XLON       2665        87.44          686615563373215 
               ---------  ----------  -------------  ------------------ 
 12:35:33 
  PM            XLON       3206        87.42          686615563373222 
               ---------  ----------  -------------  ------------------ 
 12:35:59 
  PM            XLON       3495        87.38          686615563373268 
               ---------  ----------  -------------  ------------------ 
 12:36:48 
  PM            XLON       3179        87.40          686615563373375 
               ---------  ----------  -------------  ------------------ 
 12:36:53 
  PM            XLON       441         87.38          686615563373390 
               ---------  ----------  -------------  ------------------ 
 12:36:53 
  PM            XLON       4350        87.38          686615563373391 
               ---------  ----------  -------------  ------------------ 
 12:38:10 
  PM            XLON       10795       87.38          686615563373527 
               ---------  ----------  -------------  ------------------ 
 12:38:49 
  PM            XLON       3130        87.36          686615563373608 
               ---------  ----------  -------------  ------------------ 
 12:39:08 
  PM            XLON       7512        87.36          686615563373723 
               ---------  ----------  -------------  ------------------ 
 12:40:01 
  PM            XLON       4578        87.41          686615563373804 
               ---------  ----------  -------------  ------------------ 
 12:40:22 
  PM            XLON       1005        87.39          686615563373854 
               ---------  ----------  -------------  ------------------ 
 12:40:32 
  PM            XLON       8192        87.38          686615563373872 
               ---------  ----------  -------------  ------------------ 
 12:42:00 
  PM            XLON       11470       87.38          686615563373951 
               ---------  ----------  -------------  ------------------ 
 12:42:32 
  PM            XLON       4628        87.36          686615563374051 
               ---------  ----------  -------------  ------------------ 
 12:43:02 
  PM            XLON       3296        87.38          686615563374116 
               ---------  ----------  -------------  ------------------ 
 12:43:50 
  PM            XLON       3173        87.37          686615563374234 
               ---------  ----------  -------------  ------------------ 
 12:44:00 
  PM            XLON       6557        87.38          686615563374240 
               ---------  ----------  -------------  ------------------ 
 12:45:10 
  PM            XLON       8386        87.41          686615563374382 
               ---------  ----------  -------------  ------------------ 
 12:45:59 
  PM            XLON       2009        87.40          686615563374460 
               ---------  ----------  -------------  ------------------ 
 12:45:59 
  PM            XLON       2623        87.41          686615563374461 
               ---------  ----------  -------------  ------------------ 
 12:45:59 
  PM            XLON       7145        87.41          686615563374457 
               ---------  ----------  -------------  ------------------ 
 12:47:41 
  PM            XLON       1335        87.40          686615563374703 
               ---------  ----------  -------------  ------------------ 
 12:47:41 
  PM            XLON       5597        87.40          686615563374702 
               ---------  ----------  -------------  ------------------ 
 12:48:34 
  PM            XLON       11599       87.42          686615563374815 
               ---------  ----------  -------------  ------------------ 
 12:49:35 
  PM            XLON       4692        87.44          686615563374917 
               ---------  ----------  -------------  ------------------ 
 12:50:19 
  PM            XLON       515         87.46          686615563375119 
               ---------  ----------  -------------  ------------------ 
 12:51:02 
  PM            XLON       58          87.48          686615563375224 
               ---------  ----------  -------------  ------------------ 
 12:51:02 
  PM            XLON       990         87.48          686615563375226 
               ---------  ----------  -------------  ------------------ 
 12:51:02 
  PM            XLON       2110        87.48          686615563375225 
               ---------  ----------  -------------  ------------------ 
 12:52:03 
  PM            XLON       3322        87.49          686615563375388 
               ---------  ----------  -------------  ------------------ 
 12:52:03 
  PM            XLON       5124        87.49          686615563375389 
               ---------  ----------  -------------  ------------------ 
 12:52:15 
  PM            XLON       5770        87.48          686615563375424 
               ---------  ----------  -------------  ------------------ 
 12:53:20 
  PM            XLON       1047        87.49          686615563375540 
               ---------  ----------  -------------  ------------------ 
 12:53:20 
  PM            XLON       2198        87.49          686615563375539 
               ---------  ----------  -------------  ------------------ 
 12:53:25 
  PM            XLON       3238        87.49          686615563375556 
               ---------  ----------  -------------  ------------------ 
 12:53:36 
  PM            XLON       10907       87.48          686615563375562 
               ---------  ----------  -------------  ------------------ 
 12:54:39 
  PM            XLON       100         87.48          686615563375688 
               ---------  ----------  -------------  ------------------ 
 12:54:39 
  PM            XLON       317         87.48          686615563375687 
               ---------  ----------  -------------  ------------------ 
 12:55:10 
  PM            XLON       165         87.49          686615563375742 
               ---------  ----------  -------------  ------------------ 
 12:55:10 
  PM            XLON       2960        87.49          686615563375743 
               ---------  ----------  -------------  ------------------ 
 12:55:12 
  PM            XLON       8415        87.48          686615563375745 
               ---------  ----------  -------------  ------------------ 
 12:55:19 
  PM            XLON       1359        87.46          686615563375765 
               ---------  ----------  -------------  ------------------ 
 12:56:26 
  PM            XLON       819         87.47          686615563375854 
               ---------  ----------  -------------  ------------------ 
 12:56:26 
  PM            XLON       3797        87.47          686615563375853 
               ---------  ----------  -------------  ------------------ 
 12:56:26 
  PM            XLON       4467        87.47          686615563375850 
               ---------  ----------  -------------  ------------------ 
 12:56:40 
  PM            XLON       3639        87.46          686615563375860 
               ---------  ----------  -------------  ------------------ 
 12:57:05 
  PM            XLON       4166        87.42          686615563375889 
               ---------  ----------  -------------  ------------------ 
 12:58:32 
  PM            XLON       3737        87.41          686615563375991 
               ---------  ----------  -------------  ------------------ 
 12:58:39 
  PM            XLON       4511        87.44          686615563376007 
               ---------  ----------  -------------  ------------------ 
 12:58:55 
  PM            XLON       4704        87.44          686615563376017 
               ---------  ----------  -------------  ------------------ 
 12:59:26 
  PM            XLON       6022        87.43          686615563376056 
               ---------  ----------  -------------  ------------------ 
 13:01:19 
  PM            XLON       2665        87.43          686615563376201 
               ---------  ----------  -------------  ------------------ 
 13:01:19 
  PM            XLON       4896        87.43          686615563376202 
               ---------  ----------  -------------  ------------------ 
 13:02:14 
  PM            XLON       12301       87.39          686615563376317 
               ---------  ----------  -------------  ------------------ 
 13:04:07 
  PM            XLON       6583        87.41          686615563376501 
               ---------  ----------  -------------  ------------------ 
 13:04:14 
  PM            XLON       1783        87.41          686615563376533 
               ---------  ----------  -------------  ------------------ 
 13:04:55 
  PM            XLON       143         87.45          686615563376643 
               ---------  ----------  -------------  ------------------ 
 13:04:55 
  PM            XLON       2096        87.45          686615563376639 
               ---------  ----------  -------------  ------------------ 
 13:04:55 
  PM            XLON       3737        87.45          686615563376637 
               ---------  ----------  -------------  ------------------ 
 13:04:55 
  PM            XLON       4736        87.45          686615563376638 
               ---------  ----------  -------------  ------------------ 
 13:04:55 
  PM            XLON       4800        87.45          686615563376642 
               ---------  ----------  -------------  ------------------ 
 13:05:47 
  PM            XLON       4996        87.44          686615563376720 
               ---------  ----------  -------------  ------------------ 
 13:06:12 
  PM            XLON       3680        87.45          686615563376752 
               ---------  ----------  -------------  ------------------ 
 13:06:58 
  PM            XLON       3478        87.43          686615563376819 
               ---------  ----------  -------------  ------------------ 
 13:07:46 
  PM            XLON       4435        87.34          686615563377068 
               ---------  ----------  -------------  ------------------ 
 13:08:31 
  PM            XLON       6197        87.42          686615563377198 
               ---------  ----------  -------------  ------------------ 
 13:08:40 
  PM            XLON       4949        87.40          686615563377203 
               ---------  ----------  -------------  ------------------ 
 13:09:36 
  PM            XLON       3396        87.28          686615563377286 
               ---------  ----------  -------------  ------------------ 
 13:11:42 
  PM            XLON       2665        87.36          686615563377473 
               ---------  ----------  -------------  ------------------ 
 13:11:42 
  PM            XLON       4595        87.36          686615563377475 
               ---------  ----------  -------------  ------------------ 
 13:11:42 
  PM            XLON       5330        87.36          686615563377472 
               ---------  ----------  -------------  ------------------ 
 13:11:42 
  PM            XLON       6207        87.36          686615563377474 
               ---------  ----------  -------------  ------------------ 
 13:12:28 
  PM            XLON       3263        87.34          686615563377530 
               ---------  ----------  -------------  ------------------ 
 13:14:05 
  PM            XLON       3430        87.40          686615563377653 
               ---------  ----------  -------------  ------------------ 
 13:14:05 
  PM            XLON       4748        87.40          686615563377652 
               ---------  ----------  -------------  ------------------ 
 13:15:16 
  PM            XLON       7791        87.41          686615563377761 
               ---------  ----------  -------------  ------------------ 
 13:17:32 
  PM            XLON       1782        87.42          686615563377967 
               ---------  ----------  -------------  ------------------ 
 13:17:32 
  PM            XLON       3721        87.42          686615563377968 
               ---------  ----------  -------------  ------------------ 
 13:17:37 
  PM            XLON       1575        87.39          686615563377994 
               ---------  ----------  -------------  ------------------ 
 13:18:22 
  PM            XLON       3650        87.42          686615563378072 
               ---------  ----------  -------------  ------------------ 
 13:18:23 
  PM            XLON       1128        87.43          686615563378081 
               ---------  ----------  -------------  ------------------ 
 13:18:23 
  PM            XLON       2868        87.43          686615563378082 
               ---------  ----------  -------------  ------------------ 
 13:20:19 
  PM            XLON       577         87.48          686615563378356 
               ---------  ----------  -------------  ------------------ 
 13:20:24 
  PM            XLON       1524        87.48          686615563378368 
               ---------  ----------  -------------  ------------------ 
 13:20:56 
  PM            XLON       1915        87.48          686615563378521 
               ---------  ----------  -------------  ------------------ 
 13:20:56 
  PM            XLON       2418        87.48          686615563378522 
               ---------  ----------  -------------  ------------------ 
 13:20:56 
  PM            XLON       4800        87.48          686615563378520 
               ---------  ----------  -------------  ------------------ 
 13:20:56 
  PM            XLON       14061       87.50          686615563378519 
               ---------  ----------  -------------  ------------------ 
 13:21:55 
  PM            XLON       1504        87.48          686615563378577 
               ---------  ----------  -------------  ------------------ 
 13:21:55 
  PM            XLON       1711        87.48          686615563378576 
               ---------  ----------  -------------  ------------------ 
 13:22:20 
  PM            XLON       12123       87.46          686615563378635 
               ---------  ----------  -------------  ------------------ 
 13:22:38 
  PM            XLON       558         87.45          686615563378681 
               ---------  ----------  -------------  ------------------ 
 13:22:38 
  PM            XLON       4915        87.45          686615563378680 
               ---------  ----------  -------------  ------------------ 
 13:23:20 
  PM            XLON       7852        87.44          686615563378807 
               ---------  ----------  -------------  ------------------ 
 13:23:54 
  PM            XLON       5265        87.42          686615563378858 
               ---------  ----------  -------------  ------------------ 
 13:24:45 
  PM            XLON       3214        87.44          686615563378926 
               ---------  ----------  -------------  ------------------ 
 13:24:50 
  PM            XLON       3245        87.44          686615563378946 
               ---------  ----------  -------------  ------------------ 
 13:25:17 
  PM            XLON       3825        87.46          686615563378979 
               ---------  ----------  -------------  ------------------ 
 13:26:19 
  PM            XLON       2289        87.48          686615563379090 
               ---------  ----------  -------------  ------------------ 
 13:26:19 
  PM            XLON       6789        87.48          686615563379089 
               ---------  ----------  -------------  ------------------ 
 13:26:49 
  PM            XLON       5975        87.45          686615563379119 
               ---------  ----------  -------------  ------------------ 
 13:28:10 
  PM            XLON       10745       87.49          686615563379419 
               ---------  ----------  -------------  ------------------ 
 13:29:54 
  PM            XLON       1344        87.51          686615563379572 
               ---------  ----------  -------------  ------------------ 
 13:29:54 
  PM            XLON       1776        87.51          686615563379571 
               ---------  ----------  -------------  ------------------ 
 13:30:14 
  PM            XLON       3385        87.51          686615563379606 
               ---------  ----------  -------------  ------------------ 
 13:30:14 
  PM            XLON       3717        87.51          686615563379607 
               ---------  ----------  -------------  ------------------ 
 13:30:49 
  PM            XLON       69          87.51          686615563379636 
               ---------  ----------  -------------  ------------------ 
 13:30:49 
  PM            XLON       2144        87.51          686615563379634 
               ---------  ----------  -------------  ------------------ 
 13:30:49 
  PM            XLON       3721        87.51          686615563379635 
               ---------  ----------  -------------  ------------------ 
 13:31:09 
  PM            XLON       15187       87.51          686615563379652 
               ---------  ----------  -------------  ------------------ 
 13:31:52 
  PM            XLON       2258        87.52          686615563379758 
               ---------  ----------  -------------  ------------------ 
 13:31:52 
  PM            XLON       4277        87.52          686615563379757 
               ---------  ----------  -------------  ------------------ 
 13:32:34 
  PM            XLON       7511        87.50          686615563379842 
               ---------  ----------  -------------  ------------------ 
 13:33:36 
  PM            XLON       3285        87.49          686615563379971 
               ---------  ----------  -------------  ------------------ 
 13:33:43 
  PM            XLON       10426       87.49          686615563379978 
               ---------  ----------  -------------  ------------------ 
 13:35:54 
  PM            XLON       90          87.54          686615563380246 
               ---------  ----------  -------------  ------------------ 
 13:35:54 
  PM            XLON       297         87.54          686615563380243 
               ---------  ----------  -------------  ------------------ 
 13:35:54 
  PM            XLON       908         87.54          686615563380244 
               ---------  ----------  -------------  ------------------ 
 13:35:54 
  PM            XLON       1379        87.54          686615563380245 
               ---------  ----------  -------------  ------------------ 
 13:37:12 
  PM            XLON       3820        87.57          686615563380345 
               ---------  ----------  -------------  ------------------ 
 13:37:20 
  PM            XLON       1967        87.54          686615563380361 
               ---------  ----------  -------------  ------------------ 
 13:37:20 
  PM            XLON       408         87.55          686615563380366 
               ---------  ----------  -------------  ------------------ 
 13:37:20 
  PM            XLON       2142        87.55          686615563380363 
               ---------  ----------  -------------  ------------------ 
 13:37:20 
  PM            XLON       2204        87.55          686615563380364 
               ---------  ----------  -------------  ------------------ 
 13:37:20 
  PM            XLON       3721        87.55          686615563380362 
               ---------  ----------  -------------  ------------------ 
 13:37:20 
  PM            XLON       3756        87.55          686615563380365 
               ---------  ----------  -------------  ------------------ 
 13:37:20 
  PM            XLON       12268       87.56          686615563380357 
               ---------  ----------  -------------  ------------------ 
 13:37:41 
  PM            XLON       2575        87.54          686615563380385 
               ---------  ----------  -------------  ------------------ 
 13:37:51 
  PM            XLON       3963        87.53          686615563380397 
               ---------  ----------  -------------  ------------------ 
 13:39:17 
  PM            XLON       3384        87.60          686615563380541 
               ---------  ----------  -------------  ------------------ 
 13:39:17 
  PM            XLON       16074       87.60          686615563380542 
               ---------  ----------  -------------  ------------------ 
 13:39:21 
  PM            XLON       5001        87.59          686615563380553 
               ---------  ----------  -------------  ------------------ 
 13:39:21 
  PM            XLON       10421       87.59          686615563380554 
               ---------  ----------  -------------  ------------------ 
 13:39:59 
  PM            XLON       5011        87.57          686615563380617 
               ---------  ----------  -------------  ------------------ 
 13:40:24 
  PM            XLON       3584        87.55          686615563380655 
               ---------  ----------  -------------  ------------------ 
 13:40:33 
  PM            XLON       3427        87.54          686615563380662 
               ---------  ----------  -------------  ------------------ 
 13:42:16 
  PM            XLON       7570        87.60          686615563380768 
               ---------  ----------  -------------  ------------------ 
 13:42:30 
  PM            XLON       3239        87.60          686615563380853 
               ---------  ----------  -------------  ------------------ 
 13:42:48 
  PM            XLON       3132        87.60          686615563380876 
               ---------  ----------  -------------  ------------------ 
 13:42:57 
  PM            XLON       14353       87.59          686615563380893 
               ---------  ----------  -------------  ------------------ 
 13:44:16 
  PM            XLON       3290        87.60          686615563381032 
               ---------  ----------  -------------  ------------------ 
 13:44:34 
  PM            XLON       3157        87.60          686615563381061 
               ---------  ----------  -------------  ------------------ 
 13:45:49 
  PM            XLON       3813        87.61          686615563381155 
               ---------  ----------  -------------  ------------------ 
 13:45:49 
  PM            XLON       10276       87.61          686615563381156 
               ---------  ----------  -------------  ------------------ 
 13:46:08 
  PM            XLON       6741        87.60          686615563381201 
               ---------  ----------  -------------  ------------------ 
 13:46:30 
  PM            XLON       3583        87.61          686615563381253 
               ---------  ----------  -------------  ------------------ 
 13:46:31 
  PM            XLON       3299        87.61          686615563381255 
               ---------  ----------  -------------  ------------------ 
 13:46:31 
  PM            XLON       4263        87.61          686615563381254 
               ---------  ----------  -------------  ------------------ 
 13:47:47 
  PM            XLON       4018        87.61          686615563381418 
               ---------  ----------  -------------  ------------------ 
 13:47:47 
  PM            XLON       5395        87.61          686615563381416 
               ---------  ----------  -------------  ------------------ 
 13:47:47 
  PM            XLON       5500        87.61          686615563381417 
               ---------  ----------  -------------  ------------------ 
 13:49:52 
  PM            XLON       1830        87.58          686615563381555 
               ---------  ----------  -------------  ------------------ 
 13:49:52 
  PM            XLON       2167        87.58          686615563381556 
               ---------  ----------  -------------  ------------------ 
 13:49:52 
  PM            XLON       3721        87.58          686615563381554 
               ---------  ----------  -------------  ------------------ 
 13:49:52 
  PM            XLON       15479       87.58          686615563381552 
               ---------  ----------  -------------  ------------------ 
 13:53:15 
  PM            XLON       14708       87.66          686615563381839 
               ---------  ----------  -------------  ------------------ 
 13:53:39 
  PM            XLON       14839       87.65          686615563381858 
               ---------  ----------  -------------  ------------------ 
 13:54:05 
  PM            XLON       1978        87.65          686615563381888 
               ---------  ----------  -------------  ------------------ 
 13:54:19 
  PM            XLON       1665        87.64          686615563381912 
               ---------  ----------  -------------  ------------------ 
 13:54:19 
  PM            XLON       2665        87.64          686615563381911 
               ---------  ----------  -------------  ------------------ 
 13:54:38 
  PM            XLON       839         87.66          686615563381958 
               ---------  ----------  -------------  ------------------ 
 13:54:38 
  PM            XLON       1394        87.66          686615563381957 
               ---------  ----------  -------------  ------------------ 
 13:54:56 
  PM            XLON       1367        87.66          686615563381986 
               ---------  ----------  -------------  ------------------ 
 13:54:56 
  PM            XLON       1842        87.66          686615563381987 
               ---------  ----------  -------------  ------------------ 
 13:55:43 
  PM            XLON       7615        87.66          686615563382141 
               ---------  ----------  -------------  ------------------ 
 13:55:49 
  PM            XLON       7130        87.66          686615563382146 
               ---------  ----------  -------------  ------------------ 
 13:56:33 
  PM            XLON       2329        87.66          686615563382198 
               ---------  ----------  -------------  ------------------ 
 13:56:33 
  PM            XLON       2528        87.66          686615563382197 
               ---------  ----------  -------------  ------------------ 
 13:56:35 
  PM            XLON       846         87.66          686615563382202 
               ---------  ----------  -------------  ------------------ 
 13:56:35 
  PM            XLON       10598       87.66          686615563382203 
               ---------  ----------  -------------  ------------------ 
 13:57:10 
  PM            XLON       100         87.62          686615563382285 
               ---------  ----------  -------------  ------------------ 
 13:57:10 
  PM            XLON       3580        87.62          686615563382286 
               ---------  ----------  -------------  ------------------ 
 13:57:10 
  PM            XLON       5335        87.62          686615563382284 
               ---------  ----------  -------------  ------------------ 
 13:57:43 
  PM            XLON       2           87.62          686615563382338 
               ---------  ----------  -------------  ------------------ 
 13:58:25 
  PM            XLON       3804        87.66          686615563382447 
               ---------  ----------  -------------  ------------------ 
 13:59:02 
  PM            XLON       566         87.66          686615563382494 
               ---------  ----------  -------------  ------------------ 
 13:59:02 
  PM            XLON       3732        87.66          686615563382496 
               ---------  ----------  -------------  ------------------ 
 13:59:02 
  PM            XLON       6334        87.66          686615563382495 
               ---------  ----------  -------------  ------------------ 
 13:59:02 
  PM            XLON       9982        87.66          686615563382484 
               ---------  ----------  -------------  ------------------ 
 14:00:12 
  PM            XLON       4507        87.60          686615563382686 
               ---------  ----------  -------------  ------------------ 
 14:00:12 
  PM            XLON       5755        87.60          686615563382685 
               ---------  ----------  -------------  ------------------ 
 14:02:39 
  PM            XLON       4           87.62          686615563383039 
               ---------  ----------  -------------  ------------------ 
 14:02:46 
  PM            XLON       2540        87.61          686615563383055 
               ---------  ----------  -------------  ------------------ 
 14:02:46 
  PM            XLON       10222       87.61          686615563383056 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       3731        87.61          686615563383086 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       4737        87.61          686615563383084 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       5433        87.61          686615563383085 
               ---------  ----------  -------------  ------------------ 
 14:03:00 
  PM            XLON       9097        87.61          686615563383088 
               ---------  ----------  -------------  ------------------ 
 14:03:22 
  PM            XLON       3423        87.59          686615563383151 
               ---------  ----------  -------------  ------------------ 
 14:04:19 
  PM            XLON       7068        87.51          686615563383347 
               ---------  ----------  -------------  ------------------ 
 14:05:41 
  PM            XLON       2434        87.50          686615563383439 
               ---------  ----------  -------------  ------------------ 
 14:05:41 
  PM            XLON       4800        87.50          686615563383438 
               ---------  ----------  -------------  ------------------ 
 14:05:52 
  PM            XLON       4278        87.44          686615563383451 
               ---------  ----------  -------------  ------------------ 
 14:06:27 
  PM            XLON       1066        87.43          686615563383576 
               ---------  ----------  -------------  ------------------ 
 14:06:27 
  PM            XLON       2071        87.43          686615563383575 
               ---------  ----------  -------------  ------------------ 
 14:06:27 
  PM            XLON       2066        87.44          686615563383572 
               ---------  ----------  -------------  ------------------ 
 14:06:27 
  PM            XLON       11028       87.44          686615563383573 
               ---------  ----------  -------------  ------------------ 
 14:06:49 
  PM            XLON       4685        87.40          686615563383629 
               ---------  ----------  -------------  ------------------ 
 14:07:19 
  PM            XLON       5658        87.35          686615563383713 
               ---------  ----------  -------------  ------------------ 
 14:07:49 
  PM            XLON       5117        87.33          686615563383785 
               ---------  ----------  -------------  ------------------ 
 14:09:27 
  PM            XLON       1868        87.32          686615563384001 
               ---------  ----------  -------------  ------------------ 
 14:09:27 
  PM            XLON       3838        87.32          686615563384000 
               ---------  ----------  -------------  ------------------ 
 14:09:49 
  PM            XLON       1858        87.30          686615563384020 
               ---------  ----------  -------------  ------------------ 
 14:09:49 
  PM            XLON       2333        87.30          686615563384021 
               ---------  ----------  -------------  ------------------ 
 14:10:05 
  PM            XLON       1081        87.25          686615563384060 
               ---------  ----------  -------------  ------------------ 
 14:10:05 
  PM            XLON       2046        87.25          686615563384061 
               ---------  ----------  -------------  ------------------ 
 14:10:15 
  PM            XLON       1531        87.25          686615563384091 
               ---------  ----------  -------------  ------------------ 
 14:10:15 
  PM            XLON       2918        87.25          686615563384090 
               ---------  ----------  -------------  ------------------ 
 14:11:03 
  PM            XLON       2665        87.33          686615563384185 
               ---------  ----------  -------------  ------------------ 
 14:11:13 
  PM            XLON       296         87.33          686615563384222 
               ---------  ----------  -------------  ------------------ 
 14:11:20 
  PM            XLON       2009        87.34          686615563384230 
               ---------  ----------  -------------  ------------------ 
 14:11:20 
  PM            XLON       2634        87.34          686615563384231 
               ---------  ----------  -------------  ------------------ 
 14:11:23 
  PM            XLON       135         87.33          686615563384234 
               ---------  ----------  -------------  ------------------ 
 14:11:23 
  PM            XLON       336         87.33          686615563384232 
               ---------  ----------  -------------  ------------------ 
 14:11:23 
  PM            XLON       2759        87.33          686615563384233 
               ---------  ----------  -------------  ------------------ 
 14:11:29 
  PM            XLON       1878        87.30          686615563384250 
               ---------  ----------  -------------  ------------------ 
 14:11:29 
  PM            XLON       9442        87.30          686615563384249 
               ---------  ----------  -------------  ------------------ 
 14:11:33 
  PM            XLON       3424        87.30          686615563384257 
               ---------  ----------  -------------  ------------------ 
 14:12:22 
  PM            XLON       1281        87.29          686615563384358 
               ---------  ----------  -------------  ------------------ 
 14:12:22 
  PM            XLON       2056        87.29          686615563384357 
               ---------  ----------  -------------  ------------------ 
 14:12:22 
  PM            XLON       3378        87.30          686615563384354 
               ---------  ----------  -------------  ------------------ 
 14:12:55 
  PM            XLON       1481        87.23          686615563384396 
               ---------  ----------  -------------  ------------------ 
 14:13:50 
  PM            XLON       262         87.24          686615563384492 
               ---------  ----------  -------------  ------------------ 
 14:14:04 
  PM            XLON       1199        87.26          686615563384522 
               ---------  ----------  -------------  ------------------ 
 14:14:09 
  PM            XLON       2399        87.27          686615563384529 
               ---------  ----------  -------------  ------------------ 
 14:14:11 
  PM            XLON       839         87.27          686615563384538 
               ---------  ----------  -------------  ------------------ 
 14:14:11 
  PM            XLON       1059        87.27          686615563384537 
               ---------  ----------  -------------  ------------------ 
 14:14:18 
  PM            XLON       2457        87.27          686615563384547 
               ---------  ----------  -------------  ------------------ 
 14:14:33 
  PM            XLON       2616        87.26          686615563384623 
               ---------  ----------  -------------  ------------------ 
 14:14:47 
  PM            XLON       17          87.27          686615563384655 
               ---------  ----------  -------------  ------------------ 
 14:14:47 
  PM            XLON       4800        87.27          686615563384654 
               ---------  ----------  -------------  ------------------ 
 14:14:57 
  PM            XLON       2488        87.26          686615563384673 
               ---------  ----------  -------------  ------------------ 
 14:15:16 
  PM            XLON       2229        87.28          686615563384784 
               ---------  ----------  -------------  ------------------ 
 14:15:51 
  PM            XLON       1810        87.24          686615563384818 
               ---------  ----------  -------------  ------------------ 
 14:16:06 
  PM            XLON       1903        87.25          686615563384881 
               ---------  ----------  -------------  ------------------ 
 14:16:06 
  PM            XLON       2130        87.25          686615563384882 
               ---------  ----------  -------------  ------------------ 
 14:16:10 
  PM            XLON       2647        87.25          686615563384883 
               ---------  ----------  -------------  ------------------ 
 14:16:25 
  PM            XLON       995         87.24          686615563384933 
               ---------  ----------  -------------  ------------------ 
 14:16:25 
  PM            XLON       2948        87.24          686615563384932 
               ---------  ----------  -------------  ------------------ 
 14:16:30 
  PM            XLON       815         87.24          686615563384947 
               ---------  ----------  -------------  ------------------ 
 14:16:30 
  PM            XLON       2485        87.24          686615563384946 
               ---------  ----------  -------------  ------------------ 
 14:16:58 
  PM            XLON       799         87.25          686615563385105 
               ---------  ----------  -------------  ------------------ 
 14:16:59 
  PM            XLON       2435        87.25          686615563385116 
               ---------  ----------  -------------  ------------------ 
 14:17:11 
  PM            XLON       506         87.24          686615563385202 
               ---------  ----------  -------------  ------------------ 
 14:17:11 
  PM            XLON       2092        87.24          686615563385208 
               ---------  ----------  -------------  ------------------ 
 14:17:11 
  PM            XLON       5392        87.24          686615563385203 
               ---------  ----------  -------------  ------------------ 
 14:17:11 
  PM            XLON       279         87.25          686615563385210 
               ---------  ----------  -------------  ------------------ 
 14:17:11 
  PM            XLON       3712        87.25          686615563385209 
               ---------  ----------  -------------  ------------------ 
 14:17:59 
  PM            XLON       2229        87.24          686615563385301 
               ---------  ----------  -------------  ------------------ 
 14:17:59 
  PM            XLON       4488        87.24          686615563385302 
               ---------  ----------  -------------  ------------------ 
 14:17:59 
  PM            XLON       4584        87.24          686615563385300 
               ---------  ----------  -------------  ------------------ 
 14:18:43 
  PM            XLON       320         87.23          686615563385464 
               ---------  ----------  -------------  ------------------ 
 14:18:43 
  PM            XLON       2859        87.23          686615563385465 
               ---------  ----------  -------------  ------------------ 
 14:18:44 
  PM            XLON       2420        87.23          686615563385470 
               ---------  ----------  -------------  ------------------ 
 14:19:20 
  PM            XLON       8030        87.20          686615563385582 
               ---------  ----------  -------------  ------------------ 
 14:21:03 
  PM            XLON       2229        87.23          686615563385757 
               ---------  ----------  -------------  ------------------ 
 14:21:58 
  PM            XLON       1860        87.25          686615563385850 
               ---------  ----------  -------------  ------------------ 
 14:22:03 
  PM            XLON       836         87.25          686615563385864 
               ---------  ----------  -------------  ------------------ 
 14:22:03 
  PM            XLON       861         87.25          686615563385865 
               ---------  ----------  -------------  ------------------ 
 14:22:03 
  PM            XLON       2641        87.25          686615563385863 
               ---------  ----------  -------------  ------------------ 
 14:22:32 
  PM            XLON       12148       87.26          686615563385937 
               ---------  ----------  -------------  ------------------ 
 14:22:57 
  PM            XLON       3438        87.26          686615563385964 
               ---------  ----------  -------------  ------------------ 
 14:23:00 
  PM            XLON       2341        87.26          686615563385977 
               ---------  ----------  -------------  ------------------ 
 14:23:04 
  PM            XLON       4639        87.25          686615563385981 
               ---------  ----------  -------------  ------------------ 
 14:23:19 
  PM            XLON       1457        87.23          686615563386033 
               ---------  ----------  -------------  ------------------ 
 14:23:19 
  PM            XLON       11750       87.23          686615563386032 
               ---------  ----------  -------------  ------------------ 
 14:24:11 
  PM            XLON       1092        87.20          686615563386084 
               ---------  ----------  -------------  ------------------ 
 14:24:11 
  PM            XLON       4759        87.20          686615563386083 
               ---------  ----------  -------------  ------------------ 
 14:25:30 
  PM            XLON       1960        87.22          686615563386275 
               ---------  ----------  -------------  ------------------ 
 14:25:30 
  PM            XLON       2141        87.23          686615563386276 
               ---------  ----------  -------------  ------------------ 
 14:25:30 
  PM            XLON       2602        87.23          686615563386277 
               ---------  ----------  -------------  ------------------ 
 14:25:30 
  PM            XLON       14878       87.24          686615563386273 
               ---------  ----------  -------------  ------------------ 
 14:25:41 
  PM            XLON       14          87.20          686615563386368 
               ---------  ----------  -------------  ------------------ 
 14:25:46 
  PM            XLON       1570        87.20          686615563386394 
               ---------  ----------  -------------  ------------------ 
 14:26:07 
  PM            XLON       942         87.19          686615563386449 
               ---------  ----------  -------------  ------------------ 
 14:26:07 
  PM            XLON       4937        87.19          686615563386448 
               ---------  ----------  -------------  ------------------ 
 14:27:17 
  PM            XLON       2229        87.22          686615563386657 
               ---------  ----------  -------------  ------------------ 
 14:29:02 
  PM            XLON       1834        87.28          686615563386856 
               ---------  ----------  -------------  ------------------ 
 14:29:02 
  PM            XLON       1841        87.29          686615563386859 
               ---------  ----------  -------------  ------------------ 
 14:29:02 
  PM            XLON       2813        87.29          686615563386860 
               ---------  ----------  -------------  ------------------ 
 14:29:02 
  PM            XLON       3244        87.29          686615563386854 
               ---------  ----------  -------------  ------------------ 
 14:29:02 
  PM            XLON       3610        87.29          686615563386858 
               ---------  ----------  -------------  ------------------ 
 14:29:02 
  PM            XLON       4800        87.29          686615563386857 
               ---------  ----------  -------------  ------------------ 
 14:29:11 
  PM            XLON       2229        87.27          686615563386874 
               ---------  ----------  -------------  ------------------ 
 14:29:11 
  PM            XLON       3136        87.27          686615563386871 
               ---------  ----------  -------------  ------------------ 
 14:29:24 
  PM            XLON       1121        87.30          686615563386936 
               ---------  ----------  -------------  ------------------ 
 14:29:47 
  PM            XLON       1763        87.31          686615563386963 
               ---------  ----------  -------------  ------------------ 
 14:29:47 
  PM            XLON       2229        87.31          686615563386964 
               ---------  ----------  -------------  ------------------ 
 14:29:47 
  PM            XLON       1815        87.32          686615563386965 
               ---------  ----------  -------------  ------------------ 
 14:29:47 
  PM            XLON       2879        87.32          686615563386958 
               ---------  ----------  -------------  ------------------ 
 14:29:47 
  PM            XLON       6433        87.32          686615563386959 
               ---------  ----------  -------------  ------------------ 
 14:29:52 
  PM            XLON       2200        87.29          686615563386967 
               ---------  ----------  -------------  ------------------ 
 14:29:52 
  PM            XLON       5723        87.29          686615563386968 
               ---------  ----------  -------------  ------------------ 
 14:30:03 
  PM            XLON       62          87.31          686615563387307 
               ---------  ----------  -------------  ------------------ 
 14:30:03 
  PM            XLON       1286        87.31          686615563387301 
               ---------  ----------  -------------  ------------------ 
 14:30:03 
  PM            XLON       3737        87.31          686615563387302 
               ---------  ----------  -------------  ------------------ 
 14:30:03 
  PM            XLON       4800        87.31          686615563387306 
               ---------  ----------  -------------  ------------------ 
 14:30:19 
  PM            XLON       1427        87.31          686615563387553 
               ---------  ----------  -------------  ------------------ 
 14:30:49 
  PM            XLON       183         87.40          686615563387799 
               ---------  ----------  -------------  ------------------ 
 14:30:49 
  PM            XLON       3756        87.40          686615563387798 
               ---------  ----------  -------------  ------------------ 
 14:30:50 
  PM            XLON       5833        87.39          686615563387804 
               ---------  ----------  -------------  ------------------ 
 14:30:59 
  PM            XLON       1455        87.39          686615563387856 
               ---------  ----------  -------------  ------------------ 
 14:30:59 
  PM            XLON       2022        87.39          686615563387857 
               ---------  ----------  -------------  ------------------ 
 14:31:00 
  PM            XLON       13652       87.38          686615563387880 
               ---------  ----------  -------------  ------------------ 
 14:31:08 
  PM            XLON       6793        87.37          686615563387951 
               ---------  ----------  -------------  ------------------ 
 14:31:30 
  PM            XLON       6562        87.40          686615563388156 
               ---------  ----------  -------------  ------------------ 
 14:31:55 
  PM            XLON       6753        87.42          686615563388310 
               ---------  ----------  -------------  ------------------ 
 14:32:01 
  PM            XLON       2519        87.41          686615563388338 
               ---------  ----------  -------------  ------------------ 
 14:32:01 
  PM            XLON       3706        87.41          686615563388339 
               ---------  ----------  -------------  ------------------ 
 14:32:05 
  PM            XLON       1036        87.39          686615563388373 
               ---------  ----------  -------------  ------------------ 
 14:32:05 
  PM            XLON       8009        87.39          686615563388374 
               ---------  ----------  -------------  ------------------ 
 14:32:21 
  PM            XLON       3711        87.36          686615563388454 
               ---------  ----------  -------------  ------------------ 
 14:32:32 
  PM            XLON       3707        87.34          686615563388495 
               ---------  ----------  -------------  ------------------ 
 14:32:32 
  PM            XLON       4552        87.34          686615563388493 
               ---------  ----------  -------------  ------------------ 
 14:32:58 
  PM            XLON       3611        87.35          686615563388553 
               ---------  ----------  -------------  ------------------ 
 14:32:59 
  PM            XLON       3520        87.35          686615563388555 
               ---------  ----------  -------------  ------------------ 
 14:32:59 
  PM            XLON       4800        87.35          686615563388554 
               ---------  ----------  -------------  ------------------ 
 14:33:19 
  PM            XLON       5136        87.36          686615563388702 
               ---------  ----------  -------------  ------------------ 
 14:33:32 
  PM            XLON       3842        87.34          686615563388748 
               ---------  ----------  -------------  ------------------ 
 14:34:05 
  PM            XLON       1996        87.38          686615563388940 
               ---------  ----------  -------------  ------------------ 
 14:34:17 
  PM            XLON       2665        87.40          686615563388997 
               ---------  ----------  -------------  ------------------ 
 14:34:17 
  PM            XLON       7883        87.40          686615563388998 
               ---------  ----------  -------------  ------------------ 
 14:34:34 
  PM            XLON       434         87.43          686615563389044 
               ---------  ----------  -------------  ------------------ 
 14:34:41 
  PM            XLON       2751        87.43          686615563389067 
               ---------  ----------  -------------  ------------------ 
 14:34:44 
  PM            XLON       9737        87.42          686615563389080 
               ---------  ----------  -------------  ------------------ 
 14:34:45 
  PM            XLON       1792        87.41          686615563389083 
               ---------  ----------  -------------  ------------------ 
 14:34:45 
  PM            XLON       12631       87.41          686615563389084 
               ---------  ----------  -------------  ------------------ 
 14:35:26 
  PM            XLON       120         87.58          686615563389523 
               ---------  ----------  -------------  ------------------ 
 14:35:28 
  PM            XLON       3562        87.54          686615563389553 
               ---------  ----------  -------------  ------------------ 
 14:35:28 
  PM            XLON       473         87.55          686615563389554 
               ---------  ----------  -------------  ------------------ 
 14:35:31 
  PM            XLON       120         87.55          686615563389561 
               ---------  ----------  -------------  ------------------ 
 14:35:31 
  PM            XLON       1344        87.55          686615563389560 
               ---------  ----------  -------------  ------------------ 
 14:35:31 
  PM            XLON       3421        87.55          686615563389563 
               ---------  ----------  -------------  ------------------ 
 14:35:31 
  PM            XLON       3721        87.55          686615563389562 
               ---------  ----------  -------------  ------------------ 
 14:35:34 
  PM            XLON       5681        87.55          686615563389575 
               ---------  ----------  -------------  ------------------ 
 14:35:42 
  PM            XLON       1810        87.56          686615563389617 
               ---------  ----------  -------------  ------------------ 
 14:35:52 
  PM            XLON       3342        87.56          686615563389637 
               ---------  ----------  -------------  ------------------ 
 14:35:52 
  PM            XLON       4705        87.56          686615563389636 
               ---------  ----------  -------------  ------------------ 
 14:35:52 
  PM            XLON       12191       87.56          686615563389638 
               ---------  ----------  -------------  ------------------ 
 14:36:46 
  PM            XLON       170         87.58          686615563389921 
               ---------  ----------  -------------  ------------------ 
 14:36:46 
  PM            XLON       3882        87.58          686615563389920 
               ---------  ----------  -------------  ------------------ 
 14:36:46 
  PM            XLON       10932       87.58          686615563389919 
               ---------  ----------  -------------  ------------------ 
 14:36:46 
  PM            XLON       4052        87.59          686615563389918 
               ---------  ----------  -------------  ------------------ 
 14:36:56 
  PM            XLON       3721        87.59          686615563389983 
               ---------  ----------  -------------  ------------------ 
 14:37:02 
  PM            XLON       1936        87.59          686615563390017 
               ---------  ----------  -------------  ------------------ 
 14:37:02 
  PM            XLON       3721        87.59          686615563390016 
               ---------  ----------  -------------  ------------------ 
 14:37:12 
  PM            XLON       1293        87.59          686615563390131 
               ---------  ----------  -------------  ------------------ 
 14:37:12 
  PM            XLON       1832        87.59          686615563390130 
               ---------  ----------  -------------  ------------------ 
 14:37:28 
  PM            XLON       1814        87.62          686615563390172 
               ---------  ----------  -------------  ------------------ 
 14:37:28 
  PM            XLON       1985        87.62          686615563390174 
               ---------  ----------  -------------  ------------------ 
 14:37:28 
  PM            XLON       3721        87.62          686615563390173 
               ---------  ----------  -------------  ------------------ 
 14:37:34 
  PM            XLON       1948        87.58          686615563390233 
               ---------  ----------  -------------  ------------------ 
 14:37:34 
  PM            XLON       3756        87.58          686615563390234 
               ---------  ----------  -------------  ------------------ 
 14:37:34 
  PM            XLON       1205        87.59          686615563390236 
               ---------  ----------  -------------  ------------------ 
 14:37:34 
  PM            XLON       1915        87.59          686615563390235 
               ---------  ----------  -------------  ------------------ 
 14:37:34 
  PM            XLON       13633       87.60          686615563390216 
               ---------  ----------  -------------  ------------------ 
 14:38:11 
  PM            XLON       5202        87.55          686615563390357 
               ---------  ----------  -------------  ------------------ 
 14:38:11 
  PM            XLON       5420        87.55          686615563390354 
               ---------  ----------  -------------  ------------------ 
 14:38:11 
  PM            XLON       1156        87.56          686615563390356 
               ---------  ----------  -------------  ------------------ 
 14:38:11 
  PM            XLON       3756        87.56          686615563390355 
               ---------  ----------  -------------  ------------------ 
 14:39:00 
  PM            XLON       14885       87.59          686615563390510 
               ---------  ----------  -------------  ------------------ 
 14:39:04 
  PM            XLON       3545        87.59          686615563390545 
               ---------  ----------  -------------  ------------------ 
 14:39:04 
  PM            XLON       10863       87.59          686615563390546 
               ---------  ----------  -------------  ------------------ 
 14:39:09 
  PM            XLON       3831        87.57          686615563390561 
               ---------  ----------  -------------  ------------------ 
 14:39:57 
  PM            XLON       14916       87.59          686615563390667 
               ---------  ----------  -------------  ------------------ 
 14:39:59 
  PM            XLON       2665        87.59          686615563390673 
               ---------  ----------  -------------  ------------------ 
 14:39:59 
  PM            XLON       7911        87.59          686615563390674 
               ---------  ----------  -------------  ------------------ 
 14:40:31 
  PM            XLON       2           87.59          686615563390779 
               ---------  ----------  -------------  ------------------ 
 14:40:41 
  PM            XLON       8942        87.58          686615563390792 
               ---------  ----------  -------------  ------------------ 
 14:41:05 
  PM            XLON       1860        87.56          686615563390980 
               ---------  ----------  -------------  ------------------ 
 14:41:05 
  PM            XLON       3312        87.56          686615563390981 
               ---------  ----------  -------------  ------------------ 
 14:41:05 
  PM            XLON       4738        87.58          686615563390960 
               ---------  ----------  -------------  ------------------ 
 14:41:05 
  PM            XLON       10562       87.58          686615563390963 
               ---------  ----------  -------------  ------------------ 
 14:41:20 
  PM            XLON       169         87.54          686615563391033 
               ---------  ----------  -------------  ------------------ 
 14:41:20 
  PM            XLON       7180        87.54          686615563391034 
               ---------  ----------  -------------  ------------------ 
 14:41:26 
  PM            XLON       4526        87.58          686615563391076 
               ---------  ----------  -------------  ------------------ 
 14:41:58 
  PM            XLON       4502        87.55          686615563391206 
               ---------  ----------  -------------  ------------------ 
 14:41:58 
  PM            XLON       3677        87.56          686615563391207 
               ---------  ----------  -------------  ------------------ 
 14:42:23 
  PM            XLON       3721        87.52          686615563391334 
               ---------  ----------  -------------  ------------------ 
 14:42:23 
  PM            XLON       3754        87.52          686615563391335 
               ---------  ----------  -------------  ------------------ 
 14:42:23 
  PM            XLON       3756        87.52          686615563391336 
               ---------  ----------  -------------  ------------------ 
 14:42:23 
  PM            XLON       4800        87.52          686615563391337 
               ---------  ----------  -------------  ------------------ 
 14:42:23 
  PM            XLON       1955        87.53          686615563391338 
               ---------  ----------  -------------  ------------------ 
 14:42:23 
  PM            XLON       2391        87.53          686615563391340 
               ---------  ----------  -------------  ------------------ 
 14:42:23 
  PM            XLON       3756        87.53          686615563391339 
               ---------  ----------  -------------  ------------------ 
 14:42:56 
  PM            XLON       6835        87.53          686615563391479 
               ---------  ----------  -------------  ------------------ 
 14:42:59 
  PM            XLON       3835        87.52          686615563391492 
               ---------  ----------  -------------  ------------------ 
 14:43:20 
  PM            XLON       5709        87.56          686615563391572 
               ---------  ----------  -------------  ------------------ 
 14:43:48 
  PM            XLON       1832        87.56          686615563391650 
               ---------  ----------  -------------  ------------------ 
 14:43:48 
  PM            XLON       6272        87.56          686615563391651 
               ---------  ----------  -------------  ------------------ 
 14:43:48 
  PM            XLON       7189        87.57          686615563391649 
               ---------  ----------  -------------  ------------------ 
 14:43:59 
  PM            XLON       3334        87.55          686615563391689 
               ---------  ----------  -------------  ------------------ 
 14:43:59 
  PM            XLON       3457        87.55          686615563391690 
               ---------  ----------  -------------  ------------------ 
 14:44:10 
  PM            XLON       658         87.55          686615563391854 
               ---------  ----------  -------------  ------------------ 
 14:44:10 
  PM            XLON       658         87.55          686615563391856 
               ---------  ----------  -------------  ------------------ 
 14:44:10 
  PM            XLON       2780        87.55          686615563391855 
               ---------  ----------  -------------  ------------------ 
 14:44:41 
  PM            XLON       2           87.55          686615563391970 
               ---------  ----------  -------------  ------------------ 
 14:44:59 
  PM            XLON       2079        87.55          686615563392108 
               ---------  ----------  -------------  ------------------ 
 14:44:59 
  PM            XLON       2825        87.55          686615563392107 
               ---------  ----------  -------------  ------------------ 
 14:44:59 
  PM            XLON       4864        87.55          686615563392109 
               ---------  ----------  -------------  ------------------ 
 14:44:59 
  PM            XLON       6943        87.55          686615563392106 
               ---------  ----------  -------------  ------------------ 
 14:45:03 
  PM            XLON       3408        87.54          686615563392148 
               ---------  ----------  -------------  ------------------ 
 14:45:48 
  PM            XLON       3721        87.64          686615563392426 
               ---------  ----------  -------------  ------------------ 
 14:45:48 
  PM            XLON       3756        87.64          686615563392427 
               ---------  ----------  -------------  ------------------ 
 14:45:55 
  PM            XLON       2968        87.63          686615563392466 
               ---------  ----------  -------------  ------------------ 
 14:45:55 
  PM            XLON       3710        87.63          686615563392455 
               ---------  ----------  -------------  ------------------ 
 14:45:55 
  PM            XLON       4379        87.63          686615563392456 
               ---------  ----------  -------------  ------------------ 
 14:45:55 
  PM            XLON       7260        87.63          686615563392465 
               ---------  ----------  -------------  ------------------ 
 14:46:20 
  PM            XLON       100         87.60          686615563392597 
               ---------  ----------  -------------  ------------------ 
 14:46:20 
  PM            XLON       840         87.60          686615563392600 
               ---------  ----------  -------------  ------------------ 
 14:46:20 
  PM            XLON       867         87.60          686615563392592 
               ---------  ----------  -------------  ------------------ 
 14:46:20 
  PM            XLON       1500        87.60          686615563392593 
               ---------  ----------  -------------  ------------------ 
 14:46:20 
  PM            XLON       1500        87.60          686615563392594 
               ---------  ----------  -------------  ------------------ 
 14:46:20 
  PM            XLON       1500        87.60          686615563392595 
               ---------  ----------  -------------  ------------------ 
 14:46:20 
  PM            XLON       1500        87.60          686615563392596 
               ---------  ----------  -------------  ------------------ 
 14:46:20 
  PM            XLON       1500        87.60          686615563392598 
               ---------  ----------  -------------  ------------------ 
 14:46:20 
  PM            XLON       1500        87.60          686615563392599 
               ---------  ----------  -------------  ------------------ 
 14:46:45 
  PM            XLON       100         87.59          686615563392702 
               ---------  ----------  -------------  ------------------ 
 14:46:45 
  PM            XLON       320         87.59          686615563392701 
               ---------  ----------  -------------  ------------------ 
 14:46:45 
  PM            XLON       2107        87.59          686615563392704 
               ---------  ----------  -------------  ------------------ 
 14:46:45 
  PM            XLON       7526        87.59          686615563392703 
               ---------  ----------  -------------  ------------------ 
 14:47:15 
  PM            XLON       1976        87.59          686615563392816 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       1485        87.59          686615563392831 
               ---------  ----------  -------------  ------------------ 
 14:47:49 
  PM            XLON       1660        87.64          686615563392916 
               ---------  ----------  -------------  ------------------ 
 14:47:52 
  PM            XLON       3863        87.63          686615563392952 
               ---------  ----------  -------------  ------------------ 
 14:47:52 
  PM            XLON       9884        87.63          686615563392953 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       1336        87.60          686615563393039 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       1978        87.60          686615563393038 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       890         87.61          686615563393034 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       3314        87.61          686615563393033 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       6858        87.61          686615563393035 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       49          87.62          686615563393028 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       1906        87.62          686615563393026 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       3721        87.62          686615563393027 
               ---------  ----------  -------------  ------------------ 
 14:48:55 
  PM            XLON       1259        87.56          686615563393233 
               ---------  ----------  -------------  ------------------ 
 14:48:55 
  PM            XLON       3756        87.56          686615563393232 
               ---------  ----------  -------------  ------------------ 
 14:49:14 
  PM            XLON       1           87.57          686615563393293 
               ---------  ----------  -------------  ------------------ 
 14:49:14 
  PM            XLON       3721        87.57          686615563393294 
               ---------  ----------  -------------  ------------------ 
 14:49:14 
  PM            XLON       3756        87.57          686615563393295 
               ---------  ----------  -------------  ------------------ 
 14:49:37 
  PM            XLON       1796        87.56          686615563393411 
               ---------  ----------  -------------  ------------------ 
 14:49:37 
  PM            XLON       2204        87.56          686615563393413 
               ---------  ----------  -------------  ------------------ 
 14:49:37 
  PM            XLON       3756        87.56          686615563393412 
               ---------  ----------  -------------  ------------------ 
 14:49:37 
  PM            XLON       4855        87.57          686615563393399 
               ---------  ----------  -------------  ------------------ 
 14:49:37 
  PM            XLON       8590        87.57          686615563393400 
               ---------  ----------  -------------  ------------------ 
 14:49:41 
  PM            XLON       1968        87.54          686615563393441 
               ---------  ----------  -------------  ------------------ 
 14:49:41 
  PM            XLON       2214        87.54          686615563393440 
               ---------  ----------  -------------  ------------------ 
 14:49:41 
  PM            XLON       2214        87.54          686615563393442 
               ---------  ----------  -------------  ------------------ 
 14:49:50 
  PM            XLON       461         87.53          686615563393461 
               ---------  ----------  -------------  ------------------ 
 14:50:00 
  PM            XLON       100         87.50          686615563393483 
               ---------  ----------  -------------  ------------------ 
 14:50:00 
  PM            XLON       2428        87.50          686615563393484 
               ---------  ----------  -------------  ------------------ 
 14:50:00 
  PM            XLON       3031        87.50          686615563393482 
               ---------  ----------  -------------  ------------------ 
 14:50:27 
  PM            XLON       1813        87.53          686615563393613 
               ---------  ----------  -------------  ------------------ 
 14:50:27 
  PM            XLON       3211        87.53          686615563393614 
               ---------  ----------  -------------  ------------------ 
 14:50:27 
  PM            XLON       8470        87.53          686615563393612 
               ---------  ----------  -------------  ------------------ 
 14:50:38 
  PM            XLON       3200        87.52          686615563393640 
               ---------  ----------  -------------  ------------------ 
 14:51:11 
  PM            XLON       5952        87.52          686615563393760 
               ---------  ----------  -------------  ------------------ 
 14:51:16 
  PM            XLON       2016        87.52          686615563393781 
               ---------  ----------  -------------  ------------------ 
 14:51:16 
  PM            XLON       6164        87.52          686615563393780 
               ---------  ----------  -------------  ------------------ 
 14:51:37 
  PM            XLON       1675        87.50          686615563393837 
               ---------  ----------  -------------  ------------------ 
 14:51:37 
  PM            XLON       3688        87.50          686615563393839 
               ---------  ----------  -------------  ------------------ 
 14:51:37 
  PM            XLON       4029        87.50          686615563393838 
               ---------  ----------  -------------  ------------------ 
 14:52:07 
  PM            XLON       704         87.50          686615563393964 
               ---------  ----------  -------------  ------------------ 
 14:52:07 
  PM            XLON       2334        87.50          686615563393965 
               ---------  ----------  -------------  ------------------ 
 14:52:10 
  PM            XLON       1011        87.50          686615563393992 
               ---------  ----------  -------------  ------------------ 
 14:52:30 
  PM            XLON       802         87.55          686615563394089 
               ---------  ----------  -------------  ------------------ 
 14:52:48 
  PM            XLON       1541        87.59          686615563394178 
               ---------  ----------  -------------  ------------------ 
 14:52:48 
  PM            XLON       3721        87.59          686615563394179 
               ---------  ----------  -------------  ------------------ 
 14:52:48 
  PM            XLON       3756        87.59          686615563394180 
               ---------  ----------  -------------  ------------------ 
 14:52:50 
  PM            XLON       162         87.59          686615563394192 
               ---------  ----------  -------------  ------------------ 
 14:52:50 
  PM            XLON       3721        87.59          686615563394191 
               ---------  ----------  -------------  ------------------ 
 14:52:55 
  PM            XLON       3658        87.59          686615563394199 
               ---------  ----------  -------------  ------------------ 
 14:53:00 
  PM            XLON       14799       87.57          686615563394215 
               ---------  ----------  -------------  ------------------ 
 14:53:00 
  PM            XLON       1708        87.58          686615563394217 
               ---------  ----------  -------------  ------------------ 
 14:53:00 
  PM            XLON       3195        87.58          686615563394219 
               ---------  ----------  -------------  ------------------ 
 14:53:00 
  PM            XLON       3721        87.58          686615563394218 
               ---------  ----------  -------------  ------------------ 
 14:53:25 
  PM            XLON       386         87.57          686615563394326 
               ---------  ----------  -------------  ------------------ 
 14:53:25 
  PM            XLON       1819        87.57          686615563394324 
               ---------  ----------  -------------  ------------------ 
 14:53:25 
  PM            XLON       3721        87.57          686615563394325 
               ---------  ----------  -------------  ------------------ 
 14:53:48 
  PM            XLON       2251        87.56          686615563394376 
               ---------  ----------  -------------  ------------------ 
 14:53:48 
  PM            XLON       3514        87.56          686615563394374 
               ---------  ----------  -------------  ------------------ 
 14:53:48 
  PM            XLON       3756        87.56          686615563394375 
               ---------  ----------  -------------  ------------------ 
 14:54:06 
  PM            XLON       3712        87.55          686615563394558 
               ---------  ----------  -------------  ------------------ 
 14:54:06 
  PM            XLON       7725        87.55          686615563394564 
               ---------  ----------  -------------  ------------------ 
 14:54:53 
  PM            XLON       1198        87.50          686615563394752 
               ---------  ----------  -------------  ------------------ 
 14:54:57 
  PM            XLON       1837        87.50          686615563394872 
               ---------  ----------  -------------  ------------------ 
 14:55:00 
  PM            XLON       779         87.49          686615563394882 
               ---------  ----------  -------------  ------------------ 
 14:55:00 
  PM            XLON       1000        87.49          686615563394884 
               ---------  ----------  -------------  ------------------ 
 14:55:00 
  PM            XLON       1500        87.49          686615563394883 
               ---------  ----------  -------------  ------------------ 
 14:55:19 
  PM            XLON       3581        87.53          686615563394943 
               ---------  ----------  -------------  ------------------ 
 14:55:19 
  PM            XLON       3721        87.53          686615563394942 
               ---------  ----------  -------------  ------------------ 
 14:55:27 
  PM            XLON       1318        87.53          686615563394957 
               ---------  ----------  -------------  ------------------ 
 14:55:27 
  PM            XLON       2062        87.53          686615563394956 
               ---------  ----------  -------------  ------------------ 
 14:55:42 
  PM            XLON       6878        87.51          686615563395022 
               ---------  ----------  -------------  ------------------ 
 14:55:42 
  PM            XLON       14009       87.51          686615563395020 
               ---------  ----------  -------------  ------------------ 
 14:55:58 
  PM            XLON       6200        87.48          686615563395067 
               ---------  ----------  -------------  ------------------ 
 14:56:30 
  PM            XLON       12240       87.49          686615563395240 
               ---------  ----------  -------------  ------------------ 
 14:57:26 
  PM            XLON       624         87.47          686615563395396 
               ---------  ----------  -------------  ------------------ 
 14:57:26 
  PM            XLON       1500        87.47          686615563395398 
               ---------  ----------  -------------  ------------------ 
 14:57:26 
  PM            XLON       3000        87.47          686615563395397 
               ---------  ----------  -------------  ------------------ 
 14:57:26 
  PM            XLON       10404       87.47          686615563395399 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       520         87.47          686615563395534 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       620         87.47          686615563395523 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       880         87.47          686615563395521 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       1340        87.47          686615563395533 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       1358        87.47          686615563395535 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       1500        87.47          686615563395519 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       1500        87.47          686615563395520 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       1500        87.47          686615563395531 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       1960        87.47          686615563395532 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       3000        87.47          686615563395518 
               ---------  ----------  -------------  ------------------ 
 14:57:48 
  PM            XLON       908         87.48          686615563395505 
               ---------  ----------  -------------  ------------------ 
 14:58:46 
  PM            XLON       1791        87.50          686615563395723 
               ---------  ----------  -------------  ------------------ 
 14:58:46 
  PM            XLON       10000       87.50          686615563395722 
               ---------  ----------  -------------  ------------------ 
 14:58:53 
  PM            XLON       3220        87.50          686615563395733 
               ---------  ----------  -------------  ------------------ 
 14:59:01 
  PM            XLON       3223        87.50          686615563395740 
               ---------  ----------  -------------  ------------------ 
 14:59:06 
  PM            XLON       3327        87.50          686615563395747 
               ---------  ----------  -------------  ------------------ 
 14:59:14 
  PM            XLON       3115        87.50          686615563395760 
               ---------  ----------  -------------  ------------------ 
 14:59:20 
  PM            XLON       12598       87.49          686615563395785 
               ---------  ----------  -------------  ------------------ 
 15:00:00 
  PM            XLON       1755        87.50          686615563395988 
               ---------  ----------  -------------  ------------------ 
 15:00:00 
  PM            XLON       3593        87.50          686615563395989 
               ---------  ----------  -------------  ------------------ 
 15:00:00 
  PM            XLON       14695       87.51          686615563395957 
               ---------  ----------  -------------  ------------------ 
 15:00:18 
  PM            XLON       3253        87.43          686615563396375 
               ---------  ----------  -------------  ------------------ 
 15:00:25 
  PM            XLON       4423        87.47          686615563396450 
               ---------  ----------  -------------  ------------------ 
 15:00:30 
  PM            XLON       1500        87.45          686615563396466 
               ---------  ----------  -------------  ------------------ 
 15:00:30 
  PM            XLON       3175        87.45          686615563396467 
               ---------  ----------  -------------  ------------------ 
 15:00:47 
  PM            XLON       5073        87.41          686615563396577 
               ---------  ----------  -------------  ------------------ 
 15:01:03 
  PM            XLON       651         87.39          686615563396695 
               ---------  ----------  -------------  ------------------ 
 15:01:03 
  PM            XLON       1500        87.39          686615563396694 
               ---------  ----------  -------------  ------------------ 
 15:01:03 
  PM            XLON       3000        87.39          686615563396692 
               ---------  ----------  -------------  ------------------ 
 15:01:03 
  PM            XLON       3000        87.39          686615563396693 
               ---------  ----------  -------------  ------------------ 
 15:01:50 
  PM            XLON       2099        87.46          686615563396954 
               ---------  ----------  -------------  ------------------ 
 15:01:50 
  PM            XLON       3383        87.46          686615563396955 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       2059        87.52          686615563397105 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       3515        87.52          686615563397106 
               ---------  ----------  -------------  ------------------ 
 15:02:10 
  PM            XLON       3656        87.52          686615563397104 
               ---------  ----------  -------------  ------------------ 
 15:02:15 
  PM            XLON       1390        87.52          686615563397142 
               ---------  ----------  -------------  ------------------ 
 15:02:15 
  PM            XLON       1754        87.52          686615563397141 
               ---------  ----------  -------------  ------------------ 
 15:02:24 
  PM            XLON       2000        87.53          686615563397212 
               ---------  ----------  -------------  ------------------ 
 15:02:36 
  PM            XLON       3509        87.57          686615563397284 
               ---------  ----------  -------------  ------------------ 
 15:02:40 
  PM            XLON       100         87.55          686615563397302 
               ---------  ----------  -------------  ------------------ 
 15:02:40 
  PM            XLON       2555        87.55          686615563397303 
               ---------  ----------  -------------  ------------------ 
 15:02:40 
  PM            XLON       2655        87.55          686615563397300 
               ---------  ----------  -------------  ------------------ 
 15:02:40 
  PM            XLON       3818        87.55          686615563397301 
               ---------  ----------  -------------  ------------------ 
 15:02:47 
  PM            XLON       498         87.55          686615563397306 
               ---------  ----------  -------------  ------------------ 
 15:02:47 
  PM            XLON       2477        87.55          686615563397307 
               ---------  ----------  -------------  ------------------ 
 15:02:47 
  PM            XLON       3756        87.55          686615563397308 
               ---------  ----------  -------------  ------------------ 
 15:03:19 
  PM            XLON       831         87.62          686615563397402 
               ---------  ----------  -------------  ------------------ 
 15:03:19 
  PM            XLON       1794        87.62          686615563397415 
               ---------  ----------  -------------  ------------------ 
 15:03:19 
  PM            XLON       2685        87.62          686615563397418 
               ---------  ----------  -------------  ------------------ 
 15:03:19 
  PM            XLON       3721        87.62          686615563397416 
               ---------  ----------  -------------  ------------------ 
 15:03:19 
  PM            XLON       3756        87.62          686615563397417 
               ---------  ----------  -------------  ------------------ 
 15:03:19 
  PM            XLON       4441        87.62          686615563397403 
               ---------  ----------  -------------  ------------------ 
 15:03:36 
  PM            XLON       8778        87.57          686615563397502 
               ---------  ----------  -------------  ------------------ 
 15:04:01 
  PM            XLON       2044        87.56          686615563397618 
               ---------  ----------  -------------  ------------------ 
 15:04:01 
  PM            XLON       5762        87.56          686615563397619 
               ---------  ----------  -------------  ------------------ 
 15:04:12 
  PM            XLON       2370        87.52          686615563397642 
               ---------  ----------  -------------  ------------------ 
 15:04:12 
  PM            XLON       5701        87.52          686615563397643 
               ---------  ----------  -------------  ------------------ 
 15:04:29 
  PM            XLON       3625        87.48          686615563397662 
               ---------  ----------  -------------  ------------------ 
 15:04:38 
  PM            XLON       8259        87.44          686615563397686 
               ---------  ----------  -------------  ------------------ 
 15:04:50 
  PM            XLON       4127        87.44          686615563397734 
               ---------  ----------  -------------  ------------------ 
 15:04:53 
  PM            XLON       3651        87.41          686615563397771 
               ---------  ----------  -------------  ------------------ 
 15:05:07 
  PM            XLON       5231        87.40          686615563397936 
               ---------  ----------  -------------  ------------------ 
 15:05:37 
  PM            XLON       2665        87.43          686615563398053 
               ---------  ----------  -------------  ------------------ 
 15:05:37 
  PM            XLON       8760        87.43          686615563398054 
               ---------  ----------  -------------  ------------------ 
 15:05:53 
  PM            XLON       3655        87.40          686615563398147 
               ---------  ----------  -------------  ------------------ 
 15:06:10 
  PM            XLON       4047        87.36          686615563398249 
               ---------  ----------  -------------  ------------------ 
 15:06:10 
  PM            XLON       4362        87.36          686615563398248 
               ---------  ----------  -------------  ------------------ 
 15:06:34 
  PM            XLON       2512        87.34          686615563398335 
               ---------  ----------  -------------  ------------------ 
 15:06:34 
  PM            XLON       3033        87.34          686615563398336 
               ---------  ----------  -------------  ------------------ 
 15:06:34 
  PM            XLON       6138        87.34          686615563398331 
               ---------  ----------  -------------  ------------------ 
 15:06:34 
  PM            XLON       803         87.35          686615563398329 
               ---------  ----------  -------------  ------------------ 
 15:06:34 
  PM            XLON       2386        87.35          686615563398330 
               ---------  ----------  -------------  ------------------ 
 15:07:08 
  PM            XLON       933         87.35          686615563398430 
               ---------  ----------  -------------  ------------------ 
 15:07:08 
  PM            XLON       2637        87.35          686615563398429 
               ---------  ----------  -------------  ------------------ 
 15:07:34 
  PM            XLON       2277        87.42          686615563398590 
               ---------  ----------  -------------  ------------------ 
 15:07:36 
  PM            XLON       2504        87.42          686615563398592 
               ---------  ----------  -------------  ------------------ 
 15:07:36 
  PM            XLON       2820        87.42          686615563398591 
               ---------  ----------  -------------  ------------------ 
 15:07:39 
  PM            XLON       5513        87.41          686615563398603 
               ---------  ----------  -------------  ------------------ 
 15:07:52 
  PM            XLON       1222        87.42          686615563398635 
               ---------  ----------  -------------  ------------------ 
 15:07:52 
  PM            XLON       2321        87.42          686615563398636 
               ---------  ----------  -------------  ------------------ 
 15:07:58 
  PM            XLON       10944       87.42          686615563398641 
               ---------  ----------  -------------  ------------------ 
 15:08:08 
  PM            XLON       4335        87.40          686615563398676 
               ---------  ----------  -------------  ------------------ 
 15:08:14 
  PM            XLON       6111        87.38          686615563398690 
               ---------  ----------  -------------  ------------------ 
 15:08:25 
  PM            XLON       5493        87.35          686615563398712 
               ---------  ----------  -------------  ------------------ 
 15:08:48 
  PM            XLON       6586        87.33          686615563398760 
               ---------  ----------  -------------  ------------------ 
 15:09:12 
  PM            XLON       10288       87.31          686615563398794 
               ---------  ----------  -------------  ------------------ 
 15:09:48 
  PM            XLON       3461        87.37          686615563398948 
               ---------  ----------  -------------  ------------------ 
 15:09:52 
  PM            XLON       367         87.37          686615563398964 
               ---------  ----------  -------------  ------------------ 
 15:09:52 
  PM            XLON       1033        87.37          686615563398965 
               ---------  ----------  -------------  ------------------ 
 15:10:04 
  PM            XLON       994         87.37          686615563399049 
               ---------  ----------  -------------  ------------------ 
 15:10:52 
  PM            XLON       3759        87.36          686615563399159 
               ---------  ----------  -------------  ------------------ 
 15:10:52 
  PM            XLON       10897       87.36          686615563399158 
               ---------  ----------  -------------  ------------------ 
 15:10:55 
  PM            XLON       15490       87.34          686615563399165 
               ---------  ----------  -------------  ------------------ 
 15:11:05 
  PM            XLON       14722       87.33          686615563399215 
               ---------  ----------  -------------  ------------------ 
 15:11:25 
  PM            XLON       9050        87.32          686615563399328 
               ---------  ----------  -------------  ------------------ 
 15:11:28 
  PM            XLON       996         87.30          686615563399332 
               ---------  ----------  -------------  ------------------ 
 15:11:28 
  PM            XLON       2601        87.30          686615563399331 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       1394        87.29          686615563399413 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       4800        87.29          686615563399412 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       6306        87.29          686615563399411 
               ---------  ----------  -------------  ------------------ 
 15:12:34 
  PM            XLON       14498       87.28          686615563399568 
               ---------  ----------  -------------  ------------------ 
 15:12:57 
  PM            XLON       4815        87.30          686615563399690 
               ---------  ----------  -------------  ------------------ 
 15:13:15 
  PM            XLON       1218        87.28          686615563399735 
               ---------  ----------  -------------  ------------------ 
 15:13:15 
  PM            XLON       1877        87.28          686615563399733 
               ---------  ----------  -------------  ------------------ 
 15:13:15 
  PM            XLON       2728        87.28          686615563399734 
               ---------  ----------  -------------  ------------------ 
 15:13:15 
  PM            XLON       6242        87.28          686615563399732 
               ---------  ----------  -------------  ------------------ 
 15:13:51 
  PM            XLON       2804        87.28          686615563399805 
               ---------  ----------  -------------  ------------------ 
 15:13:56 
  PM            XLON       4375        87.28          686615563399826 
               ---------  ----------  -------------  ------------------ 
 15:14:00 
  PM            XLON       11          87.28          686615563399841 
               ---------  ----------  -------------  ------------------ 
 15:14:00 
  PM            XLON       3405        87.28          686615563399842 
               ---------  ----------  -------------  ------------------ 
 15:14:02 
  PM            XLON       3170        87.27          686615563399846 
               ---------  ----------  -------------  ------------------ 
 15:14:17 
  PM            XLON       40          87.27          686615563399862 
               ---------  ----------  -------------  ------------------ 
 15:14:17 
  PM            XLON       1041        87.27          686615563399864 
               ---------  ----------  -------------  ------------------ 
 15:14:17 
  PM            XLON       2398        87.27          686615563399863 
               ---------  ----------  -------------  ------------------ 
 15:14:46 
  PM            XLON       2875        87.36          686615563400057 
               ---------  ----------  -------------  ------------------ 
 15:15:15 
  PM            XLON       6590        87.37          686615563400137 
               ---------  ----------  -------------  ------------------ 
 15:15:15 
  PM            XLON       2018        87.38          686615563400142 
               ---------  ----------  -------------  ------------------ 
 15:15:15 
  PM            XLON       3721        87.38          686615563400140 
               ---------  ----------  -------------  ------------------ 
 15:15:15 
  PM            XLON       4140        87.38          686615563400141 
               ---------  ----------  -------------  ------------------ 
 15:15:20 
  PM            XLON       1729        87.38          686615563400148 
               ---------  ----------  -------------  ------------------ 
 15:15:36 
  PM            XLON       14228       87.38          686615563400163 
               ---------  ----------  -------------  ------------------ 
 15:15:55 
  PM            XLON       1722        87.38          686615563400222 
               ---------  ----------  -------------  ------------------ 
 15:16:21 
  PM            XLON       2079        87.39          686615563400280 
               ---------  ----------  -------------  ------------------ 
 15:16:21 
  PM            XLON       14297       87.39          686615563400279 
               ---------  ----------  -------------  ------------------ 
 15:16:34 
  PM            XLON       452         87.38          686615563400342 
               ---------  ----------  -------------  ------------------ 
 15:16:34 
  PM            XLON       848         87.38          686615563400341 
               ---------  ----------  -------------  ------------------ 
 15:16:34 
  PM            XLON       2043        87.38          686615563400340 
               ---------  ----------  -------------  ------------------ 
 15:16:51 
  PM            XLON       4126        87.39          686615563400406 
               ---------  ----------  -------------  ------------------ 
 15:16:51 
  PM            XLON       4126        87.39          686615563400408 
               ---------  ----------  -------------  ------------------ 
 15:16:51 
  PM            XLON       10545       87.39          686615563400407 
               ---------  ----------  -------------  ------------------ 
 15:17:41 
  PM            XLON       128         87.46          686615563400494 
               ---------  ----------  -------------  ------------------ 
 15:17:41 
  PM            XLON       839         87.46          686615563400495 
               ---------  ----------  -------------  ------------------ 
 15:17:41 
  PM            XLON       3721        87.46          686615563400496 
               ---------  ----------  -------------  ------------------ 
 15:17:41 
  PM            XLON       3756        87.46          686615563400497 
               ---------  ----------  -------------  ------------------ 
 15:17:46 
  PM            XLON       4018        87.46          686615563400506 
               ---------  ----------  -------------  ------------------ 
 15:17:54 
  PM            XLON       655         87.46          686615563400557 
               ---------  ----------  -------------  ------------------ 
 15:17:54 
  PM            XLON       726         87.46          686615563400555 
               ---------  ----------  -------------  ------------------ 
 15:17:54 
  PM            XLON       2145        87.46          686615563400556 
               ---------  ----------  -------------  ------------------ 
 15:18:02 
  PM            XLON       1944        87.43          686615563400601 
               ---------  ----------  -------------  ------------------ 
 15:18:03 
  PM            XLON       1771        87.43          686615563400606 
               ---------  ----------  -------------  ------------------ 
 15:18:08 
  PM            XLON       9448        87.42          686615563400620 
               ---------  ----------  -------------  ------------------ 
 15:18:34 
  PM            XLON       1447        87.43          686615563400659 
               ---------  ----------  -------------  ------------------ 
 15:18:34 
  PM            XLON       1850        87.43          686615563400660 
               ---------  ----------  -------------  ------------------ 
 15:18:38 
  PM            XLON       1819        87.40          686615563400669 
               ---------  ----------  -------------  ------------------ 
 15:18:38 
  PM            XLON       660         87.41          686615563400671 
               ---------  ----------  -------------  ------------------ 
 15:18:38 
  PM            XLON       4800        87.41          686615563400670 
               ---------  ----------  -------------  ------------------ 
 15:18:54 
  PM            XLON       450         87.36          686615563400706 
               ---------  ----------  -------------  ------------------ 
 15:18:54 
  PM            XLON       3633        87.36          686615563400705 
               ---------  ----------  -------------  ------------------ 
 15:19:02 
  PM            XLON       4101        87.35          686615563400767 
               ---------  ----------  -------------  ------------------ 
 15:19:16 
  PM            XLON       1171        87.34          686615563400930 
               ---------  ----------  -------------  ------------------ 
 15:19:16 
  PM            XLON       2287        87.34          686615563400929 
               ---------  ----------  -------------  ------------------ 
 15:19:26 
  PM            XLON       553         87.34          686615563400948 
               ---------  ----------  -------------  ------------------ 
 15:19:26 
  PM            XLON       3859        87.34          686615563400949 
               ---------  ----------  -------------  ------------------ 
 15:19:29 
  PM            XLON       98          87.33          686615563400952 
               ---------  ----------  -------------  ------------------ 
 15:19:40 
  PM            XLON       1802        87.33          686615563400960 
               ---------  ----------  -------------  ------------------ 
 15:19:40 
  PM            XLON       3756        87.33          686615563400961 
               ---------  ----------  -------------  ------------------ 
 15:20:10 
  PM            XLON       3756        87.34          686615563401050 
               ---------  ----------  -------------  ------------------ 
 15:20:10 
  PM            XLON       4336        87.34          686615563401049 
               ---------  ----------  -------------  ------------------ 
 15:20:11 
  PM            XLON       3866        87.34          686615563401052 
               ---------  ----------  -------------  ------------------ 
 15:20:14 
  PM            XLON       1947        87.34          686615563401110 
               ---------  ----------  -------------  ------------------ 
 15:20:20 
  PM            XLON       14139       87.33          686615563401116 
               ---------  ----------  -------------  ------------------ 
 15:20:20 
  PM            XLON       2892        87.34          686615563401112 
               ---------  ----------  -------------  ------------------ 
 15:20:20 
  PM            XLON       3065        87.34          686615563401111 
               ---------  ----------  -------------  ------------------ 
 15:20:33 
  PM            XLON       3220        87.33          686615563401191 
               ---------  ----------  -------------  ------------------ 
 15:21:04 
  PM            XLON       5443        87.37          686615563401354 
               ---------  ----------  -------------  ------------------ 
 15:21:37 
  PM            XLON       4747        87.39          686615563401584 
               ---------  ----------  -------------  ------------------ 
 15:21:37 
  PM            XLON       1460        87.41          686615563401583 
               ---------  ----------  -------------  ------------------ 
 15:21:37 
  PM            XLON       1798        87.41          686615563401582 
               ---------  ----------  -------------  ------------------ 
 15:22:17 
  PM            XLON       3437        87.39          686615563401738 
               ---------  ----------  -------------  ------------------ 
 15:22:17 
  PM            XLON       4294        87.39          686615563401739 
               ---------  ----------  -------------  ------------------ 
 15:22:22 
  PM            XLON       1168        87.38          686615563401762 
               ---------  ----------  -------------  ------------------ 
 15:22:22 
  PM            XLON       2911        87.38          686615563401760 
               ---------  ----------  -------------  ------------------ 
 15:22:22 
  PM            XLON       3756        87.38          686615563401761 
               ---------  ----------  -------------  ------------------ 
 15:22:23 
  PM            XLON       11562       87.38          686615563401765 
               ---------  ----------  -------------  ------------------ 
 15:22:46 
  PM            XLON       5494        87.34          686615563401884 
               ---------  ----------  -------------  ------------------ 
 15:23:00 
  PM            XLON       1006        87.33          686615563401908 
               ---------  ----------  -------------  ------------------ 
 15:23:00 
  PM            XLON       5792        87.33          686615563401909 
               ---------  ----------  -------------  ------------------ 
 15:23:02 
  PM            XLON       3866        87.33          686615563401928 
               ---------  ----------  -------------  ------------------ 
 15:23:22 
  PM            XLON       3351        87.32          686615563401972 
               ---------  ----------  -------------  ------------------ 
 15:23:51 
  PM            XLON       621         87.32          686615563402102 
               ---------  ----------  -------------  ------------------ 
 15:23:51 
  PM            XLON       2823        87.32          686615563402101 
               ---------  ----------  -------------  ------------------ 
 15:23:54 
  PM            XLON       1020        87.31          686615563402104 
               ---------  ----------  -------------  ------------------ 
 15:23:54 
  PM            XLON       1764        87.31          686615563402103 
               ---------  ----------  -------------  ------------------ 
 15:24:04 
  PM            XLON       15257       87.29          686615563402143 
               ---------  ----------  -------------  ------------------ 
 15:25:41 
  PM            XLON       3155        87.35          686615563402517 
               ---------  ----------  -------------  ------------------ 
 15:25:46 
  PM            XLON       2969        87.33          686615563402553 
               ---------  ----------  -------------  ------------------ 
 15:25:55 
  PM            XLON       1985        87.33          686615563402575 
               ---------  ----------  -------------  ------------------ 
 15:25:55 
  PM            XLON       3453        87.33          686615563402572 
               ---------  ----------  -------------  ------------------ 
 15:25:55 
  PM            XLON       3721        87.33          686615563402573 
               ---------  ----------  -------------  ------------------ 
 15:25:55 
  PM            XLON       3756        87.33          686615563402574 
               ---------  ----------  -------------  ------------------ 
 15:26:00 
  PM            XLON       1125        87.33          686615563402628 
               ---------  ----------  -------------  ------------------ 
 15:26:00 
  PM            XLON       3721        87.33          686615563402629 
               ---------  ----------  -------------  ------------------ 
 15:26:00 
  PM            XLON       3756        87.33          686615563402630 
               ---------  ----------  -------------  ------------------ 
 15:26:00 
  PM            XLON       4054        87.33          686615563402627 
               ---------  ----------  -------------  ------------------ 
 15:26:01 
  PM            XLON       3363        87.32          686615563402643 
               ---------  ----------  -------------  ------------------ 
 15:26:06 
  PM            XLON       4613        87.32          686615563402660 
               ---------  ----------  -------------  ------------------ 
 15:26:18 
  PM            XLON       2117        87.32          686615563402680 
               ---------  ----------  -------------  ------------------ 
 15:26:18 
  PM            XLON       2987        87.32          686615563402681 
               ---------  ----------  -------------  ------------------ 
 15:26:32 
  PM            XLON       15377       87.31          686615563402720 
               ---------  ----------  -------------  ------------------ 
 15:26:43 
  PM            XLON       4354        87.28          686615563402735 
               ---------  ----------  -------------  ------------------ 
 15:27:11 
  PM            XLON       690         87.29          686615563402785 
               ---------  ----------  -------------  ------------------ 
 15:28:21 
  PM            XLON       1979        87.31          686615563402936 
               ---------  ----------  -------------  ------------------ 
 15:28:21 
  PM            XLON       15060       87.31          686615563402935 
               ---------  ----------  -------------  ------------------ 
 15:28:26 
  PM            XLON       948         87.31          686615563402942 
               ---------  ----------  -------------  ------------------ 
 15:28:26 
  PM            XLON       1302        87.31          686615563402943 
               ---------  ----------  -------------  ------------------ 
 15:28:29 
  PM            XLON       82          87.31          686615563402953 
               ---------  ----------  -------------  ------------------ 
 15:28:29 
  PM            XLON       1188        87.31          686615563402954 
               ---------  ----------  -------------  ------------------ 
 15:28:32 
  PM            XLON       157         87.31          686615563402960 
               ---------  ----------  -------------  ------------------ 
 15:28:44 
  PM            XLON       2           87.32          686615563402991 
               ---------  ----------  -------------  ------------------ 
 15:29:00 
  PM            XLON       5755        87.33          686615563403042 
               ---------  ----------  -------------  ------------------ 
 15:29:00 
  PM            XLON       18067       87.33          686615563403043 
               ---------  ----------  -------------  ------------------ 
 15:29:06 
  PM            XLON       1555        87.32          686615563403076 
               ---------  ----------  -------------  ------------------ 
 15:29:06 
  PM            XLON       1927        87.32          686615563403075 
               ---------  ----------  -------------  ------------------ 
 15:29:06 
  PM            XLON       10606       87.32          686615563403074 
               ---------  ----------  -------------  ------------------ 
 15:29:43 
  PM            XLON       226         87.33          686615563403208 
               ---------  ----------  -------------  ------------------ 
 15:29:43 
  PM            XLON       1280        87.33          686615563403206 
               ---------  ----------  -------------  ------------------ 
 15:29:43 
  PM            XLON       1814        87.33          686615563403207 
               ---------  ----------  -------------  ------------------ 
 15:29:48 
  PM            XLON       4028        87.32          686615563403236 
               ---------  ----------  -------------  ------------------ 
 15:29:59 
  PM            XLON       969         87.32          686615563403298 
               ---------  ----------  -------------  ------------------ 
 15:29:59 
  PM            XLON       3721        87.32          686615563403297 
               ---------  ----------  -------------  ------------------ 
 15:29:59 
  PM            XLON       9493        87.32          686615563403295 
               ---------  ----------  -------------  ------------------ 
 15:30:11 
  PM            XLON       2273        87.31          686615563403351 
               ---------  ----------  -------------  ------------------ 
 15:30:11 
  PM            XLON       3967        87.31          686615563403352 
               ---------  ----------  -------------  ------------------ 
 15:30:50 
  PM            XLON       3234        87.32          686615563403449 
               ---------  ----------  -------------  ------------------ 
 15:30:58 
  PM            XLON       598         87.32          686615563403485 
               ---------  ----------  -------------  ------------------ 
 15:31:00 
  PM            XLON       970         87.32          686615563403494 
               ---------  ----------  -------------  ------------------ 
 15:31:00 
  PM            XLON       2009        87.32          686615563403493 
               ---------  ----------  -------------  ------------------ 
 15:31:04 
  PM            XLON       4275        87.31          686615563403517 
               ---------  ----------  -------------  ------------------ 
 15:31:05 
  PM            XLON       11767       87.31          686615563403541 
               ---------  ----------  -------------  ------------------ 
 15:31:41 
  PM            XLON       3756        87.32          686615563403698 
               ---------  ----------  -------------  ------------------ 
 15:31:41 
  PM            XLON       4010        87.32          686615563403699 
               ---------  ----------  -------------  ------------------ 
 15:31:41 
  PM            XLON       4984        87.32          686615563403694 
               ---------  ----------  -------------  ------------------ 
 15:32:15 
  PM            XLON       5188        87.35          686615563403772 
               ---------  ----------  -------------  ------------------ 
 15:32:24 
  PM            XLON       4447        87.34          686615563403791 
               ---------  ----------  -------------  ------------------ 
 15:32:24 
  PM            XLON       5030        87.34          686615563403789 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       5030        87.33          686615563403793 
               ---------  ----------  -------------  ------------------ 
 15:33:05 
  PM            XLON       1291        87.33          686615563403894 
               ---------  ----------  -------------  ------------------ 
 15:33:05 
  PM            XLON       8085        87.33          686615563403893 
               ---------  ----------  -------------  ------------------ 
 15:33:35 
  PM            XLON       413         87.37          686615563403989 
               ---------  ----------  -------------  ------------------ 
 15:33:35 
  PM            XLON       3002        87.37          686615563403988 
               ---------  ----------  -------------  ------------------ 
 15:33:42 
  PM            XLON       3167        87.37          686615563403994 
               ---------  ----------  -------------  ------------------ 
 15:34:04 
  PM            XLON       1879        87.40          686615563404084 
               ---------  ----------  -------------  ------------------ 
 15:34:12 
  PM            XLON       2093        87.41          686615563404129 
               ---------  ----------  -------------  ------------------ 
 15:34:12 
  PM            XLON       3756        87.41          686615563404130 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       1           87.42          686615563404207 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       1793        87.42          686615563404209 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       3721        87.42          686615563404210 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       11487       87.42          686615563404208 
               ---------  ----------  -------------  ------------------ 
 15:34:32 
  PM            XLON       3889        87.41          686615563404215 
               ---------  ----------  -------------  ------------------ 
 15:34:32 
  PM            XLON       5329        87.41          686615563404214 
               ---------  ----------  -------------  ------------------ 
 15:35:11 
  PM            XLON       191         87.38          686615563404297 
               ---------  ----------  -------------  ------------------ 
 15:35:11 
  PM            XLON       6300        87.38          686615563404298 
               ---------  ----------  -------------  ------------------ 
 15:35:27 
  PM            XLON       2           87.39          686615563404392 
               ---------  ----------  -------------  ------------------ 
 15:36:00 
  PM            XLON       1868        87.41          686615563404464 
               ---------  ----------  -------------  ------------------ 
 15:36:00 
  PM            XLON       3721        87.41          686615563404465 
               ---------  ----------  -------------  ------------------ 
 15:36:00 
  PM            XLON       13236       87.41          686615563404463 
               ---------  ----------  -------------  ------------------ 
 15:36:28 
  PM            XLON       2665        87.43          686615563404510 
               ---------  ----------  -------------  ------------------ 
 15:36:28 
  PM            XLON       7358        87.43          686615563404511 
               ---------  ----------  -------------  ------------------ 
 15:36:58 
  PM            XLON       1938        87.48          686615563404590 
               ---------  ----------  -------------  ------------------ 
 15:36:58 
  PM            XLON       2633        87.48          686615563404591 
               ---------  ----------  -------------  ------------------ 
 15:37:08 
  PM            XLON       4635        87.47          686615563404625 
               ---------  ----------  -------------  ------------------ 
 15:37:08 
  PM            XLON       15077       87.47          686615563404624 
               ---------  ----------  -------------  ------------------ 
 15:38:10 
  PM            XLON       2049        87.48          686615563404727 
               ---------  ----------  -------------  ------------------ 
 15:38:13 
  PM            XLON       10689       87.47          686615563404742 
               ---------  ----------  -------------  ------------------ 
 15:38:15 
  PM            XLON       4430        87.46          686615563404754 
               ---------  ----------  -------------  ------------------ 
 15:38:15 
  PM            XLON       4967        87.46          686615563404755 
               ---------  ----------  -------------  ------------------ 
 15:39:02 
  PM            XLON       1834        87.49          686615563404921 
               ---------  ----------  -------------  ------------------ 
 15:39:02 
  PM            XLON       3351        87.49          686615563404922 
               ---------  ----------  -------------  ------------------ 
 15:39:09 
  PM            XLON       256         87.49          686615563404934 
               ---------  ----------  -------------  ------------------ 
 15:39:09 
  PM            XLON       1157        87.49          686615563404933 
               ---------  ----------  -------------  ------------------ 
 15:39:09 
  PM            XLON       1783        87.49          686615563404932 
               ---------  ----------  -------------  ------------------ 
 15:39:18 
  PM            XLON       3397        87.49          686615563404942 
               ---------  ----------  -------------  ------------------ 
 15:39:26 
  PM            XLON       3447        87.49          686615563404962 
               ---------  ----------  -------------  ------------------ 
 15:39:30 
  PM            XLON       1           87.47          686615563404963 
               ---------  ----------  -------------  ------------------ 
 15:39:34 
  PM            XLON       13944       87.47          686615563404964 
               ---------  ----------  -------------  ------------------ 
 15:40:22 
  PM            XLON       3879        87.50          686615563405128 
               ---------  ----------  -------------  ------------------ 
 15:40:26 
  PM            XLON       9795        87.49          686615563405149 
               ---------  ----------  -------------  ------------------ 
 15:40:56 
  PM            XLON       3415        87.55          686615563405288 
               ---------  ----------  -------------  ------------------ 
 15:41:09 
  PM            XLON       1939        87.55          686615563405326 
               ---------  ----------  -------------  ------------------ 
 15:41:35 
  PM            XLON       2793        87.55          686615563405409 
               ---------  ----------  -------------  ------------------ 
 15:41:35 
  PM            XLON       10361       87.55          686615563405410 
               ---------  ----------  -------------  ------------------ 
 15:41:47 
  PM            XLON       1167        87.56          686615563405511 
               ---------  ----------  -------------  ------------------ 
 15:42:37 
  PM            XLON       10000       87.60          686615563405599 
               ---------  ----------  -------------  ------------------ 
 15:42:37 
  PM            XLON       16093       87.60          686615563405600 
               ---------  ----------  -------------  ------------------ 
 15:42:39 
  PM            XLON       1947        87.59          686615563405606 
               ---------  ----------  -------------  ------------------ 
 15:42:39 
  PM            XLON       5014        87.59          686615563405607 
               ---------  ----------  -------------  ------------------ 
 15:42:39 
  PM            XLON       5070        87.59          686615563405605 
               ---------  ----------  -------------  ------------------ 
 15:42:50 
  PM            XLON       100         87.58          686615563405688 
               ---------  ----------  -------------  ------------------ 
 15:42:50 
  PM            XLON       3070        87.58          686615563405687 
               ---------  ----------  -------------  ------------------ 
 15:43:30 
  PM            XLON       3454        87.62          686615563405889 
               ---------  ----------  -------------  ------------------ 
 15:43:31 
  PM            XLON       2273        87.62          686615563405890 
               ---------  ----------  -------------  ------------------ 
 15:43:36 
  PM            XLON       1541        87.62          686615563405904 
               ---------  ----------  -------------  ------------------ 
 15:43:36 
  PM            XLON       2355        87.62          686615563405906 
               ---------  ----------  -------------  ------------------ 
 15:43:36 
  PM            XLON       5338        87.62          686615563405905 
               ---------  ----------  -------------  ------------------ 
 15:43:46 
  PM            XLON       3864        87.62          686615563405921 
               ---------  ----------  -------------  ------------------ 
 15:43:46 
  PM            XLON       4852        87.62          686615563405925 
               ---------  ----------  -------------  ------------------ 
 15:44:12 
  PM            XLON       3554        87.63          686615563406072 
               ---------  ----------  -------------  ------------------ 
 15:44:18 
  PM            XLON       3815        87.64          686615563406123 
               ---------  ----------  -------------  ------------------ 
 15:44:54 
  PM            XLON       2           87.65          686615563406266 
               ---------  ----------  -------------  ------------------ 
 15:45:38 
  PM            XLON       6105        87.71          686615563406448 
               ---------  ----------  -------------  ------------------ 
 15:45:40 
  PM            XLON       3357        87.69          686615563406456 
               ---------  ----------  -------------  ------------------ 
 15:45:45 
  PM            XLON       1444        87.69          686615563406484 
               ---------  ----------  -------------  ------------------ 
 15:45:55 
  PM            XLON       1927        87.71          686615563406707 
               ---------  ----------  -------------  ------------------ 
 15:46:12 
  PM            XLON       4800        87.71          686615563406804 
               ---------  ----------  -------------  ------------------ 
 15:46:12 
  PM            XLON       610         87.72          686615563406808 
               ---------  ----------  -------------  ------------------ 
 15:46:12 
  PM            XLON       618         87.72          686615563406797 
               ---------  ----------  -------------  ------------------ 
 15:46:12 
  PM            XLON       2095        87.72          686615563406806 
               ---------  ----------  -------------  ------------------ 
 15:46:12 
  PM            XLON       3721        87.72          686615563406805 
               ---------  ----------  -------------  ------------------ 
 15:46:12 
  PM            XLON       3756        87.72          686615563406807 
               ---------  ----------  -------------  ------------------ 
 15:46:12 
  PM            XLON       6000        87.72          686615563406796 
               ---------  ----------  -------------  ------------------ 
 15:46:17 
  PM            XLON       2346        87.72          686615563406820 
               ---------  ----------  -------------  ------------------ 
 15:46:22 
  PM            XLON       3711        87.72          686615563406825 
               ---------  ----------  -------------  ------------------ 
 15:46:22 
  PM            XLON       8199        87.72          686615563406824 
               ---------  ----------  -------------  ------------------ 
 15:46:47 
  PM            XLON       1120        87.73          686615563406928 
               ---------  ----------  -------------  ------------------ 
 15:47:08 
  PM            XLON       10510       87.74          686615563406983 
               ---------  ----------  -------------  ------------------ 
 15:47:19 
  PM            XLON       4630        87.74          686615563407037 
               ---------  ----------  -------------  ------------------ 
 15:47:44 
  PM            XLON       520         87.74          686615563407117 
               ---------  ----------  -------------  ------------------ 
 15:47:44 
  PM            XLON       2844        87.74          686615563407116 
               ---------  ----------  -------------  ------------------ 
 15:48:09 
  PM            XLON       51          87.75          686615563407172 
               ---------  ----------  -------------  ------------------ 
 15:48:41 
  PM            XLON       14110       87.77          686615563407629 
               ---------  ----------  -------------  ------------------ 
 15:48:42 
  PM            XLON       1923        87.76          686615563407635 
               ---------  ----------  -------------  ------------------ 
 15:48:42 
  PM            XLON       4800        87.76          686615563407634 
               ---------  ----------  -------------  ------------------ 
 15:48:45 
  PM            XLON       2118        87.76          686615563407641 
               ---------  ----------  -------------  ------------------ 
 15:48:48 
  PM            XLON       1393        87.75          686615563407642 
               ---------  ----------  -------------  ------------------ 
 15:48:48 
  PM            XLON       6837        87.75          686615563407643 
               ---------  ----------  -------------  ------------------ 
 15:49:22 
  PM            XLON       1798        87.78          686615563407738 
               ---------  ----------  -------------  ------------------ 
 15:49:22 
  PM            XLON       1823        87.78          686615563407736 
               ---------  ----------  -------------  ------------------ 
 15:49:22 
  PM            XLON       3756        87.78          686615563407737 
               ---------  ----------  -------------  ------------------ 
 15:49:56 
  PM            XLON       1105        87.78          686615563407816 
               ---------  ----------  -------------  ------------------ 
 15:49:56 
  PM            XLON       1845        87.79          686615563407813 
               ---------  ----------  -------------  ------------------ 
 15:49:56 
  PM            XLON       3721        87.79          686615563407815 
               ---------  ----------  -------------  ------------------ 
 15:49:56 
  PM            XLON       3756        87.79          686615563407814 
               ---------  ----------  -------------  ------------------ 
 15:50:00 
  PM            XLON       494         87.78          686615563407841 
               ---------  ----------  -------------  ------------------ 
 15:50:00 
  PM            XLON       2786        87.78          686615563407839 
               ---------  ----------  -------------  ------------------ 
 15:50:00 
  PM            XLON       3756        87.78          686615563407840 
               ---------  ----------  -------------  ------------------ 
 15:50:00 
  PM            XLON       10275       87.78          686615563407835 
               ---------  ----------  -------------  ------------------ 
 15:50:27 
  PM            XLON       1953        87.77          686615563407931 
               ---------  ----------  -------------  ------------------ 
 15:50:27 
  PM            XLON       3721        87.77          686615563407930 
               ---------  ----------  -------------  ------------------ 
 15:50:27 
  PM            XLON       4819        87.77          686615563407929 
               ---------  ----------  -------------  ------------------ 
 15:50:54 
  PM            XLON       3915        87.77          686615563408005 
               ---------  ----------  -------------  ------------------ 
 15:51:05 
  PM            XLON       2203        87.80          686615563408041 
               ---------  ----------  -------------  ------------------ 
 15:51:05 
  PM            XLON       4059        87.80          686615563408042 
               ---------  ----------  -------------  ------------------ 
 15:51:19 
  PM            XLON       75          87.81          686615563408080 
               ---------  ----------  -------------  ------------------ 
 15:51:19 
  PM            XLON       899         87.81          686615563408087 
               ---------  ----------  -------------  ------------------ 
 15:51:19 
  PM            XLON       3379        87.81          686615563408081 
               ---------  ----------  -------------  ------------------ 
 15:51:19 
  PM            XLON       4725        87.81          686615563408086 
               ---------  ----------  -------------  ------------------ 
 15:51:49 
  PM            XLON       2591        87.80          686615563408174 
               ---------  ----------  -------------  ------------------ 
 15:51:49 
  PM            XLON       3965        87.80          686615563408173 
               ---------  ----------  -------------  ------------------ 
 15:51:49 
  PM            XLON       5634        87.80          686615563408161 
               ---------  ----------  -------------  ------------------ 
 15:52:09 
  PM            XLON       3324        87.76          686615563408245 
               ---------  ----------  -------------  ------------------ 
 15:53:14 
  PM            XLON       10190       87.75          686615563408440 
               ---------  ----------  -------------  ------------------ 
 15:53:19 
  PM            XLON       115         87.75          686615563408444 
               ---------  ----------  -------------  ------------------ 
 15:53:23 
  PM            XLON       70          87.75          686615563408472 
               ---------  ----------  -------------  ------------------ 
 15:53:27 
  PM            XLON       944         87.74          686615563408494 
               ---------  ----------  -------------  ------------------ 
 15:53:27 
  PM            XLON       12679       87.74          686615563408495 
               ---------  ----------  -------------  ------------------ 
 15:53:27 
  PM            XLON       1           87.75          686615563408490 
               ---------  ----------  -------------  ------------------ 
 15:53:27 
  PM            XLON       3047        87.75          686615563408492 
               ---------  ----------  -------------  ------------------ 
 15:53:27 
  PM            XLON       3756        87.75          686615563408491 
               ---------  ----------  -------------  ------------------ 
 15:53:39 
  PM            XLON       890         87.72          686615563408533 
               ---------  ----------  -------------  ------------------ 
 15:54:01 
  PM            XLON       3674        87.73          686615563408586 
               ---------  ----------  -------------  ------------------ 
 15:54:01 
  PM            XLON       5958        87.73          686615563408585 
               ---------  ----------  -------------  ------------------ 
 15:54:34 
  PM            XLON       6887        87.70          686615563408684 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       828         87.69          686615563408745 
               ---------  ----------  -------------  ------------------ 
 15:55:16 
  PM            XLON       1135        87.68          686615563408768 
               ---------  ----------  -------------  ------------------ 
 15:55:16 
  PM            XLON       4731        87.68          686615563408769 
               ---------  ----------  -------------  ------------------ 
 15:55:18 
  PM            XLON       2066        87.68          686615563408774 
               ---------  ----------  -------------  ------------------ 
 15:55:21 
  PM            XLON       1389        87.68          686615563408782 
               ---------  ----------  -------------  ------------------ 
 15:55:32 
  PM            XLON       5457        87.68          686615563408814 
               ---------  ----------  -------------  ------------------ 
 15:56:27 
  PM            XLON       1           87.68          686615563409039 
               ---------  ----------  -------------  ------------------ 
 15:56:42 
  PM            XLON       1015        87.67          686615563409053 
               ---------  ----------  -------------  ------------------ 
 15:56:42 
  PM            XLON       3219        87.67          686615563409055 
               ---------  ----------  -------------  ------------------ 
 15:56:42 
  PM            XLON       4732        87.67          686615563409052 
               ---------  ----------  -------------  ------------------ 
 15:56:42 
  PM            XLON       5221        87.67          686615563409054 
               ---------  ----------  -------------  ------------------ 
 15:56:42 
  PM            XLON       1820        87.68          686615563409051 
               ---------  ----------  -------------  ------------------ 
 15:56:45 
  PM            XLON       19          87.67          686615563409085 
               ---------  ----------  -------------  ------------------ 
 15:56:45 
  PM            XLON       6060        87.67          686615563409083 
               ---------  ----------  -------------  ------------------ 
 15:57:11 
  PM            XLON       8581        87.67          686615563409179 
               ---------  ----------  -------------  ------------------ 
 15:57:17 
  PM            XLON       1011        87.67          686615563409199 
               ---------  ----------  -------------  ------------------ 
 15:57:22 
  PM            XLON       4731        87.68          686615563409207 
               ---------  ----------  -------------  ------------------ 
 15:57:30 
  PM            XLON       1777        87.68          686615563409230 
               ---------  ----------  -------------  ------------------ 
 15:57:30 
  PM            XLON       3756        87.68          686615563409229 
               ---------  ----------  -------------  ------------------ 
 15:57:30 
  PM            XLON       4929        87.68          686615563409226 
               ---------  ----------  -------------  ------------------ 
 15:57:31 
  PM            XLON       1519        87.68          686615563409232 
               ---------  ----------  -------------  ------------------ 
 15:57:31 
  PM            XLON       2365        87.68          686615563409231 
               ---------  ----------  -------------  ------------------ 
 15:57:35 
  PM            XLON       4523        87.67          686615563409236 
               ---------  ----------  -------------  ------------------ 
 15:58:18 
  PM            XLON       3829        87.67          686615563409345 
               ---------  ----------  -------------  ------------------ 
 15:58:40 
  PM            XLON       794         87.69          686615563409432 
               ---------  ----------  -------------  ------------------ 
 15:58:40 
  PM            XLON       973         87.69          686615563409433 
               ---------  ----------  -------------  ------------------ 
 15:58:40 
  PM            XLON       5423        87.69          686615563409431 
               ---------  ----------  -------------  ------------------ 
 15:59:03 
  PM            XLON       14253       87.68          686615563409517 
               ---------  ----------  -------------  ------------------ 
 16:00:07 
  PM            XLON       575         87.67          686615563409722 
               ---------  ----------  -------------  ------------------ 
 16:00:07 
  PM            XLON       2932        87.67          686615563409721 
               ---------  ----------  -------------  ------------------ 
 16:00:07 
  PM            XLON       3507        87.67          686615563409716 
               ---------  ----------  -------------  ------------------ 
 16:00:09 
  PM            XLON       1878        87.66          686615563409730 
               ---------  ----------  -------------  ------------------ 
 16:00:50 
  PM            XLON       2721        87.74          686615563409885 
               ---------  ----------  -------------  ------------------ 
 16:00:50 
  PM            XLON       2955        87.74          686615563409887 
               ---------  ----------  -------------  ------------------ 
 16:00:50 
  PM            XLON       3756        87.74          686615563409886 
               ---------  ----------  -------------  ------------------ 
 16:00:59 
  PM            XLON       1257        87.72          686615563409931 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFALEDSESF

(END) Dow Jones Newswires

January 04, 2023 13:07 ET (18:07 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.