TIDMVOD
RNS Number : 7254L
Vodafone Group Plc
04 January 2023
4 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 4 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
---------------
Highest price paid per share
(pence): 87.81
---------------
Lowest price paid per share
(pence): 85.72
---------------
Volume weighted average price
paid per share (pence): 87.36
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,523,465,437 of its ordinary shares in treasury and has
27,294,790,621 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 4 January 2023
Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 4 January 2023 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 87.36 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:01:02
AM XLON 1976 86.04 686615563339614
--------- ---------- ------------- ------------------
08:01:06
AM XLON 3598 85.91 686615563339647
--------- ---------- ------------- ------------------
08:01:06
AM XLON 3685 85.91 686615563339644
--------- ---------- ------------- ------------------
08:01:06
AM XLON 8572 85.94 686615563339626
--------- ---------- ------------- ------------------
08:01:09
AM XLON 3509 85.77 686615563339659
--------- ---------- ------------- ------------------
08:01:09
AM XLON 4900 85.84 686615563339653
--------- ---------- ------------- ------------------
08:02:30
AM XLON 5841 85.85 686615563340118
--------- ---------- ------------- ------------------
08:02:57
AM XLON 7312 85.72 686615563340175
--------- ---------- ------------- ------------------
08:03:26
AM XLON 3755 85.89 686615563340284
--------- ---------- ------------- ------------------
08:03:26
AM XLON 3914 85.89 686615563340285
--------- ---------- ------------- ------------------
08:04:12
AM XLON 3761 86.11 686615563340408
--------- ---------- ------------- ------------------
08:04:19
AM XLON 3250 86.13 686615563340447
--------- ---------- ------------- ------------------
08:04:22
AM XLON 7980 86.10 686615563340455
--------- ---------- ------------- ------------------
08:04:52
AM XLON 1363 86.20 686615563340530
--------- ---------- ------------- ------------------
08:04:52
AM XLON 9149 86.20 686615563340531
--------- ---------- ------------- ------------------
08:06:28
AM XLON 14655 86.29 686615563340799
--------- ---------- ------------- ------------------
08:06:28
AM XLON 1950 86.31 686615563340800
--------- ---------- ------------- ------------------
08:06:28
AM XLON 3000 86.31 686615563340801
--------- ---------- ------------- ------------------
08:06:28
AM XLON 694 86.32 686615563340805
--------- ---------- ------------- ------------------
08:06:28
AM XLON 1950 86.32 686615563340803
--------- ---------- ------------- ------------------
08:06:28
AM XLON 3833 86.32 686615563340804
--------- ---------- ------------- ------------------
08:06:28
AM XLON 3934 86.32 686615563340802
--------- ---------- ------------- ------------------
08:06:53
AM XLON 4303 86.39 686615563340876
--------- ---------- ------------- ------------------
08:07:30
AM XLON 1826 86.45 686615563341049
--------- ---------- ------------- ------------------
08:07:30
AM XLON 4792 86.45 686615563341050
--------- ---------- ------------- ------------------
08:08:09
AM XLON 3400 86.48 686615563341205
--------- ---------- ------------- ------------------
08:08:42
AM XLON 13139 86.45 686615563341305
--------- ---------- ------------- ------------------
08:08:52
AM XLON 5281 86.42 686615563341342
--------- ---------- ------------- ------------------
08:09:19
AM XLON 4026 86.38 686615563341426
--------- ---------- ------------- ------------------
08:09:26
AM XLON 1487 86.36 686615563341453
--------- ---------- ------------- ------------------
08:09:26
AM XLON 3212 86.36 686615563341452
--------- ---------- ------------- ------------------
08:09:52
AM XLON 3428 86.43 686615563341510
--------- ---------- ------------- ------------------
08:10:40
AM XLON 1836 86.50 686615563341685
--------- ---------- ------------- ------------------
08:10:51
AM XLON 673 86.47 686615563341743
--------- ---------- ------------- ------------------
08:10:51
AM XLON 3833 86.47 686615563341742
--------- ---------- ------------- ------------------
08:10:51
AM XLON 9760 86.48 686615563341741
--------- ---------- ------------- ------------------
08:10:51
AM XLON 6435 86.50 686615563341737
--------- ---------- ------------- ------------------
08:11:21
AM XLON 6108 86.52 686615563341879
--------- ---------- ------------- ------------------
08:11:48
AM XLON 947 86.58 686615563341952
--------- ---------- ------------- ------------------
08:11:48
AM XLON 10998 86.58 686615563341951
--------- ---------- ------------- ------------------
08:12:09
AM XLON 1365 86.60 686615563342013
--------- ---------- ------------- ------------------
08:12:09
AM XLON 2952 86.60 686615563342014
--------- ---------- ------------- ------------------
08:13:33
AM XLON 3456 86.64 686615563342230
--------- ---------- ------------- ------------------
08:14:03
AM XLON 3035 86.63 686615563342270
--------- ---------- ------------- ------------------
08:14:22
AM XLON 594 86.66 686615563342505
--------- ---------- ------------- ------------------
08:14:22
AM XLON 1802 86.66 686615563342504
--------- ---------- ------------- ------------------
08:14:22
AM XLON 3797 86.66 686615563342503
--------- ---------- ------------- ------------------
08:14:22
AM XLON 6612 86.66 686615563342499
--------- ---------- ------------- ------------------
08:14:30
AM XLON 3216 86.61 686615563342621
--------- ---------- ------------- ------------------
08:14:50
AM XLON 1441 86.62 686615563342739
--------- ---------- ------------- ------------------
08:14:54
AM XLON 5 86.62 686615563342741
--------- ---------- ------------- ------------------
08:15:33
AM XLON 600 86.71 686615563342905
--------- ---------- ------------- ------------------
08:15:36
AM XLON 2110 86.71 686615563342913
--------- ---------- ------------- ------------------
08:15:38
AM XLON 600 86.71 686615563342917
--------- ---------- ------------- ------------------
08:15:51
AM XLON 10861 86.72 686615563342956
--------- ---------- ------------- ------------------
08:16:15
AM XLON 8779 86.63 686615563343067
--------- ---------- ------------- ------------------
08:17:02
AM XLON 1865 86.73 686615563343381
--------- ---------- ------------- ------------------
08:17:49
AM XLON 9207 86.83 686615563343534
--------- ---------- ------------- ------------------
08:18:24
AM XLON 179 86.99 686615563343634
--------- ---------- ------------- ------------------
08:18:24
AM XLON 3103 86.99 686615563343633
--------- ---------- ------------- ------------------
08:18:29
AM XLON 305 86.98 686615563343646
--------- ---------- ------------- ------------------
08:18:29
AM XLON 4800 86.98 686615563343645
--------- ---------- ------------- ------------------
08:18:36
AM XLON 280 86.98 686615563343656
--------- ---------- ------------- ------------------
08:18:36
AM XLON 1585 86.98 686615563343654
--------- ---------- ------------- ------------------
08:18:36
AM XLON 2049 86.98 686615563343655
--------- ---------- ------------- ------------------
08:18:38
AM XLON 3229 86.97 686615563343660
--------- ---------- ------------- ------------------
08:18:40
AM XLON 766 86.96 686615563343663
--------- ---------- ------------- ------------------
08:18:40
AM XLON 2823 86.96 686615563343662
--------- ---------- ------------- ------------------
08:19:00
AM XLON 8188 86.97 686615563343704
--------- ---------- ------------- ------------------
08:19:01
AM XLON 2671 86.93 686615563343711
--------- ---------- ------------- ------------------
08:19:01
AM XLON 3740 86.93 686615563343710
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3775 86.99 686615563343892
--------- ---------- ------------- ------------------
08:20:00
AM XLON 8703 86.99 686615563343884
--------- ---------- ------------- ------------------
08:20:02
AM XLON 5350 86.97 686615563343917
--------- ---------- ------------- ------------------
08:20:42
AM XLON 10139 86.95 686615563344016
--------- ---------- ------------- ------------------
08:21:05
AM XLON 3181 86.95 686615563344103
--------- ---------- ------------- ------------------
08:21:05
AM XLON 4010 86.95 686615563344102
--------- ---------- ------------- ------------------
08:21:41
AM XLON 4863 86.93 686615563344172
--------- ---------- ------------- ------------------
08:22:04
AM XLON 3790 86.92 686615563344223
--------- ---------- ------------- ------------------
08:23:03
AM XLON 4691 86.97 686615563344386
--------- ---------- ------------- ------------------
08:23:32
AM XLON 8842 86.91 686615563344446
--------- ---------- ------------- ------------------
08:24:07
AM XLON 5514 86.96 686615563344594
--------- ---------- ------------- ------------------
08:24:30
AM XLON 122 87.00 686615563344627
--------- ---------- ------------- ------------------
08:24:30
AM XLON 4612 87.00 686615563344628
--------- ---------- ------------- ------------------
08:24:32
AM XLON 1156 86.99 686615563344631
--------- ---------- ------------- ------------------
08:24:34
AM XLON 2890 86.99 686615563344632
--------- ---------- ------------- ------------------
08:24:34
AM XLON 2904 86.99 686615563344633
--------- ---------- ------------- ------------------
08:24:34
AM XLON 5056 86.99 686615563344634
--------- ---------- ------------- ------------------
08:25:12
AM XLON 29 87.02 686615563344777
--------- ---------- ------------- ------------------
08:25:12
AM XLON 876 87.02 686615563344764
--------- ---------- ------------- ------------------
08:25:12
AM XLON 1892 87.02 686615563344776
--------- ---------- ------------- ------------------
08:25:12
AM XLON 4800 87.02 686615563344775
--------- ---------- ------------- ------------------
08:25:12
AM XLON 6062 87.02 686615563344765
--------- ---------- ------------- ------------------
08:25:32
AM XLON 12448 87.00 686615563344823
--------- ---------- ------------- ------------------
08:26:02
AM XLON 4584 86.95 686615563344899
--------- ---------- ------------- ------------------
08:26:40
AM XLON 275 87.01 686615563345019
--------- ---------- ------------- ------------------
08:26:40
AM XLON 3797 87.01 686615563345018
--------- ---------- ------------- ------------------
08:27:34
AM XLON 7465 87.01 686615563345140
--------- ---------- ------------- ------------------
08:28:32
AM XLON 168 86.97 686615563345288
--------- ---------- ------------- ------------------
08:28:32
AM XLON 3057 86.97 686615563345287
--------- ---------- ------------- ------------------
08:29:22
AM XLON 4089 86.95 686615563345415
--------- ---------- ------------- ------------------
08:29:22
AM XLON 4284 86.95 686615563345411
--------- ---------- ------------- ------------------
08:29:43
AM XLON 4046 86.95 686615563345498
--------- ---------- ------------- ------------------
08:30:07
AM XLON 1250 87.00 686615563345613
--------- ---------- ------------- ------------------
08:30:07
AM XLON 625 87.01 686615563345615
--------- ---------- ------------- ------------------
08:30:07
AM XLON 1813 87.01 686615563345614
--------- ---------- ------------- ------------------
08:30:07
AM XLON 13985 87.01 686615563345610
--------- ---------- ------------- ------------------
08:30:22
AM XLON 3875 86.99 686615563345654
--------- ---------- ------------- ------------------
08:32:12
AM XLON 6537 87.05 686615563346142
--------- ---------- ------------- ------------------
08:32:28
AM XLON 8109 87.06 686615563346165
--------- ---------- ------------- ------------------
08:32:43
AM XLON 3434 87.04 686615563346250
--------- ---------- ------------- ------------------
08:33:16
AM XLON 2662 87.04 686615563346387
--------- ---------- ------------- ------------------
08:33:16
AM XLON 3556 87.04 686615563346386
--------- ---------- ------------- ------------------
08:33:40
AM XLON 5702 87.01 686615563346471
--------- ---------- ------------- ------------------
08:34:26
AM XLON 5156 87.06 686615563346575
--------- ---------- ------------- ------------------
08:34:26
AM XLON 1242 87.07 686615563346576
--------- ---------- ------------- ------------------
08:34:26
AM XLON 3720 87.08 686615563346566
--------- ---------- ------------- ------------------
08:35:16
AM XLON 4666 87.15 686615563346730
--------- ---------- ------------- ------------------
08:36:13
AM XLON 4352 87.19 686615563346942
--------- ---------- ------------- ------------------
08:36:13
AM XLON 14174 87.20 686615563346938
--------- ---------- ------------- ------------------
08:36:36
AM XLON 3824 87.21 686615563347055
--------- ---------- ------------- ------------------
08:36:51
AM XLON 7739 87.23 686615563347085
--------- ---------- ------------- ------------------
08:37:09
AM XLON 3385 87.14 686615563347108
--------- ---------- ------------- ------------------
08:38:24
AM XLON 11330 87.13 686615563347286
--------- ---------- ------------- ------------------
08:39:27
AM XLON 7819 87.11 686615563347479
--------- ---------- ------------- ------------------
08:39:50
AM XLON 4558 87.11 686615563347530
--------- ---------- ------------- ------------------
08:39:50
AM XLON 7413 87.11 686615563347528
--------- ---------- ------------- ------------------
08:40:58
AM XLON 9109 87.14 686615563347729
--------- ---------- ------------- ------------------
08:41:52
AM XLON 556 87.09 686615563347847
--------- ---------- ------------- ------------------
08:41:52
AM XLON 10626 87.09 686615563347848
--------- ---------- ------------- ------------------
08:42:22
AM XLON 3314 87.13 686615563347916
--------- ---------- ------------- ------------------
08:42:26
AM XLON 5624 87.10 686615563347922
--------- ---------- ------------- ------------------
08:42:40
AM XLON 3872 87.09 686615563347956
--------- ---------- ------------- ------------------
08:43:16
AM XLON 5390 87.00 686615563348023
--------- ---------- ------------- ------------------
08:44:04
AM XLON 3123 87.04 686615563348091
--------- ---------- ------------- ------------------
08:44:04
AM XLON 3328 87.04 686615563348093
--------- ---------- ------------- ------------------
08:44:04
AM XLON 3498 87.04 686615563348092
--------- ---------- ------------- ------------------
08:44:53
AM XLON 2065 87.08 686615563348195
--------- ---------- ------------- ------------------
08:44:53
AM XLON 2246 87.08 686615563348196
--------- ---------- ------------- ------------------
08:44:53
AM XLON 4195 87.08 686615563348191
--------- ---------- ------------- ------------------
08:45:54
AM XLON 2078 87.02 686615563348322
--------- ---------- ------------- ------------------
08:45:54
AM XLON 3971 87.02 686615563348323
--------- ---------- ------------- ------------------
08:45:54
AM XLON 6118 87.04 686615563348319
--------- ---------- ------------- ------------------
08:47:13
AM XLON 11363 87.04 686615563348513
--------- ---------- ------------- ------------------
08:48:04
AM XLON 10395 87.04 686615563348652
--------- ---------- ------------- ------------------
08:49:34
AM XLON 5611 87.06 686615563348785
--------- ---------- ------------- ------------------
08:49:42
AM XLON 1675 87.09 686615563348799
--------- ---------- ------------- ------------------
08:50:04
AM XLON 1284 87.12 686615563348855
--------- ---------- ------------- ------------------
08:50:15
AM XLON 765 87.10 686615563348883
--------- ---------- ------------- ------------------
08:50:15
AM XLON 837 87.10 686615563348885
--------- ---------- ------------- ------------------
08:50:15
AM XLON 968 87.10 686615563348882
--------- ---------- ------------- ------------------
08:50:15
AM XLON 1986 87.10 686615563348880
--------- ---------- ------------- ------------------
08:50:15
AM XLON 3321 87.10 686615563348881
--------- ---------- ------------- ------------------
08:50:15
AM XLON 6490 87.10 686615563348884
--------- ---------- ------------- ------------------
08:50:15
AM XLON 2125 87.11 686615563348886
--------- ---------- ------------- ------------------
08:50:15
AM XLON 1722 87.12 686615563348887
--------- ---------- ------------- ------------------
08:50:42
AM XLON 1296 87.06 686615563348992
--------- ---------- ------------- ------------------
08:50:42
AM XLON 1917 87.06 686615563348990
--------- ---------- ------------- ------------------
08:50:42
AM XLON 2106 87.06 686615563348991
--------- ---------- ------------- ------------------
08:50:42
AM XLON 3835 87.08 686615563348984
--------- ---------- ------------- ------------------
08:51:50
AM XLON 7511 87.00 686615563349186
--------- ---------- ------------- ------------------
08:52:35
AM XLON 6352 87.00 686615563349351
--------- ---------- ------------- ------------------
08:53:34
AM XLON 3833 86.95 686615563349522
--------- ---------- ------------- ------------------
08:53:34
AM XLON 9033 86.97 686615563349520
--------- ---------- ------------- ------------------
08:55:55
AM XLON 6697 86.98 686615563349903
--------- ---------- ------------- ------------------
08:56:14
AM XLON 3125 86.99 686615563349968
--------- ---------- ------------- ------------------
08:56:35
AM XLON 1779 87.01 686615563350035
--------- ---------- ------------- ------------------
08:56:35
AM XLON 1805 87.01 686615563350036
--------- ---------- ------------- ------------------
08:56:35
AM XLON 2204 87.01 686615563350037
--------- ---------- ------------- ------------------
08:56:35
AM XLON 2801 87.01 686615563350038
--------- ---------- ------------- ------------------
08:56:35
AM XLON 7162 87.01 686615563350033
--------- ---------- ------------- ------------------
08:57:02
AM XLON 4253 86.96 686615563350076
--------- ---------- ------------- ------------------
08:57:32
AM XLON 1259 86.96 686615563350125
--------- ---------- ------------- ------------------
08:57:32
AM XLON 5661 86.96 686615563350126
--------- ---------- ------------- ------------------
08:58:22
AM XLON 4561 87.01 686615563350188
--------- ---------- ------------- ------------------
08:58:50
AM XLON 3798 87.03 686615563350253
--------- ---------- ------------- ------------------
08:59:38
AM XLON 8228 87.00 686615563350354
--------- ---------- ------------- ------------------
09:00:00
AM XLON 2520 86.96 686615563350416
--------- ---------- ------------- ------------------
09:00:03
AM XLON 2011 86.92 686615563350429
--------- ---------- ------------- ------------------
09:00:03
AM XLON 2680 86.92 686615563350428
--------- ---------- ------------- ------------------
09:00:47
AM XLON 7126 86.83 686615563350587
--------- ---------- ------------- ------------------
09:01:29
AM XLON 1590 86.86 686615563350716
--------- ---------- ------------- ------------------
09:01:29
AM XLON 2831 86.86 686615563350715
--------- ---------- ------------- ------------------
09:03:30
AM XLON 3370 87.03 686615563350911
--------- ---------- ------------- ------------------
09:03:31
AM XLON 926 87.03 686615563350913
--------- ---------- ------------- ------------------
09:03:31
AM XLON 2665 87.03 686615563350912
--------- ---------- ------------- ------------------
09:04:06
AM XLON 4731 87.07 686615563351002
--------- ---------- ------------- ------------------
09:04:06
AM XLON 4806 87.07 686615563351003
--------- ---------- ------------- ------------------
09:04:33
AM XLON 5523 87.05 686615563351052
--------- ---------- ------------- ------------------
09:04:33
AM XLON 6410 87.05 686615563351050
--------- ---------- ------------- ------------------
09:05:30
AM XLON 54 87.07 686615563351199
--------- ---------- ------------- ------------------
09:05:30
AM XLON 5679 87.07 686615563351200
--------- ---------- ------------- ------------------
09:05:43
AM XLON 4926 87.05 686615563351210
--------- ---------- ------------- ------------------
09:06:52
AM XLON 8106 87.06 686615563351283
--------- ---------- ------------- ------------------
09:06:58
AM XLON 4095 87.05 686615563351294
--------- ---------- ------------- ------------------
09:08:17
AM XLON 6027 86.99 686615563351440
--------- ---------- ------------- ------------------
09:08:18
AM XLON 5017 86.97 686615563351441
--------- ---------- ------------- ------------------
09:08:55
AM XLON 4340 87.01 686615563351536
--------- ---------- ------------- ------------------
09:09:57
AM XLON 5990 86.98 686615563351674
--------- ---------- ------------- ------------------
09:11:34
AM XLON 3263 86.96 686615563351856
--------- ---------- ------------- ------------------
09:11:34
AM XLON 4051 86.98 686615563351854
--------- ---------- ------------- ------------------
09:11:34
AM XLON 11216 86.98 686615563351855
--------- ---------- ------------- ------------------
09:12:05
AM XLON 3778 86.90 686615563351928
--------- ---------- ------------- ------------------
09:12:42
AM XLON 1217 86.87 686615563351980
--------- ---------- ------------- ------------------
09:12:42
AM XLON 2724 86.87 686615563351979
--------- ---------- ------------- ------------------
09:12:53
AM XLON 3455 86.91 686615563351995
--------- ---------- ------------- ------------------
09:13:53
AM XLON 11765 86.82 686615563352091
--------- ---------- ------------- ------------------
09:14:38
AM XLON 4372 86.86 686615563352183
--------- ---------- ------------- ------------------
09:15:12
AM XLON 5242 86.81 686615563352280
--------- ---------- ------------- ------------------
09:17:50
AM XLON 14695 86.93 686615563352550
--------- ---------- ------------- ------------------
09:18:28
AM XLON 3324 86.99 686615563352630
--------- ---------- ------------- ------------------
09:18:30
AM XLON 5205 86.99 686615563352632
--------- ---------- ------------- ------------------
09:18:58
AM XLON 6577 86.97 686615563352695
--------- ---------- ------------- ------------------
09:21:00
AM XLON 2867 87.08 686615563352902
--------- ---------- ------------- ------------------
09:21:45
AM XLON 1486 87.08 686615563352976
--------- ---------- ------------- ------------------
09:21:45
AM XLON 1959 87.08 686615563352975
--------- ---------- ------------- ------------------
09:21:45
AM XLON 3833 87.08 686615563352974
--------- ---------- ------------- ------------------
09:21:45
AM XLON 9712 87.08 686615563352972
--------- ---------- ------------- ------------------
09:22:55
AM XLON 3301 87.11 686615563353088
--------- ---------- ------------- ------------------
09:23:59
AM XLON 1199 87.14 686615563353161
--------- ---------- ------------- ------------------
09:23:59
AM XLON 1921 87.14 686615563353160
--------- ---------- ------------- ------------------
09:24:33
AM XLON 1806 87.17 686615563353206
--------- ---------- ------------- ------------------
09:24:45
AM XLON 3557 87.12 686615563353219
--------- ---------- ------------- ------------------
09:25:29
AM XLON 499 87.17 686615563353279
--------- ---------- ------------- ------------------
09:25:29
AM XLON 734 87.17 686615563353281
--------- ---------- ------------- ------------------
09:25:29
AM XLON 3797 87.17 686615563353280
--------- ---------- ------------- ------------------
09:25:35
AM XLON 1301 87.16 686615563353293
--------- ---------- ------------- ------------------
09:25:35
AM XLON 2099 87.16 686615563353292
--------- ---------- ------------- ------------------
09:25:45
AM XLON 14496 87.14 686615563353302
--------- ---------- ------------- ------------------
09:26:47
AM XLON 1815 87.09 686615563353389
--------- ---------- ------------- ------------------
09:26:47
AM XLON 1681 87.10 686615563353390
--------- ---------- ------------- ------------------
09:26:47
AM XLON 3530 87.10 686615563353388
--------- ---------- ------------- ------------------
09:27:45
AM XLON 7129 87.09 686615563353480
--------- ---------- ------------- ------------------
09:28:24
AM XLON 643 87.08 686615563353553
--------- ---------- ------------- ------------------
09:29:50
AM XLON 8197 87.09 686615563353642
--------- ---------- ------------- ------------------
09:30:15
AM XLON 4627 87.08 686615563353718
--------- ---------- ------------- ------------------
09:30:31
AM XLON 10921 87.08 686615563353799
--------- ---------- ------------- ------------------
09:30:51
AM XLON 3780 87.05 686615563353848
--------- ---------- ------------- ------------------
09:32:15
AM XLON 6973 87.00 686615563354087
--------- ---------- ------------- ------------------
09:32:53
AM XLON 3825 87.05 686615563354215
--------- ---------- ------------- ------------------
09:33:01
AM XLON 6003 87.04 686615563354223
--------- ---------- ------------- ------------------
09:33:28
AM XLON 3572 87.00 686615563354282
--------- ---------- ------------- ------------------
09:34:51
AM XLON 7299 86.97 686615563354481
--------- ---------- ------------- ------------------
09:35:51
AM XLON 3788 87.02 686615563354586
--------- ---------- ------------- ------------------
09:35:52
AM XLON 1891 87.02 686615563354588
--------- ---------- ------------- ------------------
09:35:52
AM XLON 1988 87.02 686615563354587
--------- ---------- ------------- ------------------
09:36:24
AM XLON 4776 87.02 686615563354625
--------- ---------- ------------- ------------------
09:36:58
AM XLON 4546 87.06 686615563354684
--------- ---------- ------------- ------------------
09:37:52
AM XLON 6546 87.05 686615563354765
--------- ---------- ------------- ------------------
09:39:00
AM XLON 8921 87.09 686615563354888
--------- ---------- ------------- ------------------
09:39:10
AM XLON 3983 87.07 686615563354924
--------- ---------- ------------- ------------------
09:39:54
AM XLON 2579 87.08 686615563354963
--------- ---------- ------------- ------------------
09:39:54
AM XLON 2909 87.08 686615563354962
--------- ---------- ------------- ------------------
09:41:02
AM XLON 6006 87.13 686615563355101
--------- ---------- ------------- ------------------
09:42:31
AM XLON 4713 87.25 686615563355266
--------- ---------- ------------- ------------------
09:42:53
AM XLON 3152 87.25 686615563355308
--------- ---------- ------------- ------------------
09:43:08
AM XLON 535 87.25 686615563355320
--------- ---------- ------------- ------------------
09:43:08
AM XLON 3280 87.25 686615563355319
--------- ---------- ------------- ------------------
09:43:58
AM XLON 9141 87.26 686615563355536
--------- ---------- ------------- ------------------
09:44:11
AM XLON 7903 87.27 686615563355578
--------- ---------- ------------- ------------------
09:44:17
AM XLON 5646 87.25 686615563355592
--------- ---------- ------------- ------------------
09:45:30
AM XLON 3413 87.27 686615563355802
--------- ---------- ------------- ------------------
09:45:55
AM XLON 3952 87.25 686615563355834
--------- ---------- ------------- ------------------
09:46:48
AM XLON 8081 87.25 686615563355889
--------- ---------- ------------- ------------------
09:46:57
AM XLON 7211 87.24 686615563355902
--------- ---------- ------------- ------------------
09:47:49
AM XLON 6072 87.20 686615563355980
--------- ---------- ------------- ------------------
09:48:16
AM XLON 4874 87.18 686615563356015
--------- ---------- ------------- ------------------
09:48:17
AM XLON 1310 87.17 686615563356018
--------- ---------- ------------- ------------------
09:48:17
AM XLON 1883 87.17 686615563356017
--------- ---------- ------------- ------------------
09:51:07
AM XLON 1178 87.34 686615563356297
--------- ---------- ------------- ------------------
09:51:07
AM XLON 1795 87.34 686615563356296
--------- ---------- ------------- ------------------
09:51:07
AM XLON 2237 87.34 686615563356295
--------- ---------- ------------- ------------------
09:51:38
AM XLON 4575 87.31 686615563356357
--------- ---------- ------------- ------------------
09:51:38
AM XLON 1221 87.32 686615563356354
--------- ---------- ------------- ------------------
09:51:38
AM XLON 3797 87.32 686615563356353
--------- ---------- ------------- ------------------
09:51:38
AM XLON 4461 87.34 686615563356349
--------- ---------- ------------- ------------------
09:51:52
AM XLON 10060 87.32 686615563356367
--------- ---------- ------------- ------------------
09:53:20
AM XLON 5215 87.31 686615563356504
--------- ---------- ------------- ------------------
09:54:47
AM XLON 4095 87.25 686615563356606
--------- ---------- ------------- ------------------
09:54:47
AM XLON 14612 87.26 686615563356602
--------- ---------- ------------- ------------------
09:57:27
AM XLON 4242 87.33 686615563356993
--------- ---------- ------------- ------------------
09:57:41
AM XLON 1957 87.33 686615563357095
--------- ---------- ------------- ------------------
09:57:41
AM XLON 2095 87.33 686615563357096
--------- ---------- ------------- ------------------
09:58:12
AM XLON 1824 87.32 686615563357115
--------- ---------- ------------- ------------------
09:58:19
AM XLON 750 87.33 686615563357120
--------- ---------- ------------- ------------------
09:58:20
AM XLON 750 87.33 686615563357123
--------- ---------- ------------- ------------------
09:58:30
AM XLON 12956 87.32 686615563357183
--------- ---------- ------------- ------------------
09:59:00
AM XLON 4402 87.29 686615563357223
--------- ---------- ------------- ------------------
10:01:01
AM XLON 539 87.36 686615563357413
--------- ---------- ------------- ------------------
10:01:01
AM XLON 3202 87.36 686615563357412
--------- ---------- ------------- ------------------
10:02:23
AM XLON 1789 87.37 686615563357605
--------- ---------- ------------- ------------------
10:02:23
AM XLON 2606 87.37 686615563357606
--------- ---------- ------------- ------------------
10:02:23
AM XLON 4689 87.37 686615563357607
--------- ---------- ------------- ------------------
10:02:23
AM XLON 4800 87.37 686615563357604
--------- ---------- ------------- ------------------
10:02:23
AM XLON 8232 87.37 686615563357603
--------- ---------- ------------- ------------------
10:03:19
AM XLON 4800 87.36 686615563357719
--------- ---------- ------------- ------------------
10:03:23
AM XLON 10311 87.35 686615563357721
--------- ---------- ------------- ------------------
10:03:55
AM XLON 6372 87.36 686615563357785
--------- ---------- ------------- ------------------
10:04:29
AM XLON 12 87.36 686615563357865
--------- ---------- ------------- ------------------
10:04:29
AM XLON 310 87.36 686615563357866
--------- ---------- ------------- ------------------
10:04:30
AM XLON 310 87.36 686615563357870
--------- ---------- ------------- ------------------
10:04:30
AM XLON 1353 87.36 686615563357871
--------- ---------- ------------- ------------------
10:04:57
AM XLON 5154 87.38 686615563357962
--------- ---------- ------------- ------------------
10:04:58
AM XLON 3302 87.37 686615563357966
--------- ---------- ------------- ------------------
10:05:52
AM XLON 3538 87.35 686615563358079
--------- ---------- ------------- ------------------
10:07:40
AM XLON 1132 87.46 686615563358165
--------- ---------- ------------- ------------------
10:07:40
AM XLON 2035 87.46 686615563358164
--------- ---------- ------------- ------------------
10:07:45
AM XLON 3234 87.46 686615563358170
--------- ---------- ------------- ------------------
10:08:24
AM XLON 2136 87.48 686615563358268
--------- ---------- ------------- ------------------
10:08:24
AM XLON 3797 87.48 686615563358267
--------- ---------- ------------- ------------------
10:08:24
AM XLON 10441 87.48 686615563358265
--------- ---------- ------------- ------------------
10:09:00
AM XLON 3550 87.48 686615563358371
--------- ---------- ------------- ------------------
10:09:28
AM XLON 4295 87.47 686615563358419
--------- ---------- ------------- ------------------
10:10:19
AM XLON 11892 87.46 686615563358512
--------- ---------- ------------- ------------------
10:11:31
AM XLON 100 87.44 686615563358673
--------- ---------- ------------- ------------------
10:11:31
AM XLON 3707 87.44 686615563358672
--------- ---------- ------------- ------------------
10:11:33
AM XLON 3824 87.44 686615563358680
--------- ---------- ------------- ------------------
10:12:24
AM XLON 4573 87.40 686615563358727
--------- ---------- ------------- ------------------
10:13:23
AM XLON 9276 87.45 686615563358877
--------- ---------- ------------- ------------------
10:13:41
AM XLON 306 87.40 686615563358936
--------- ---------- ------------- ------------------
10:13:41
AM XLON 5025 87.40 686615563358935
--------- ---------- ------------- ------------------
10:14:00
AM XLON 1459 87.38 686615563359025
--------- ---------- ------------- ------------------
10:14:00
AM XLON 3771 87.38 686615563359024
--------- ---------- ------------- ------------------
10:15:13
AM XLON 2001 87.37 686615563359210
--------- ---------- ------------- ------------------
10:15:13
AM XLON 3515 87.37 686615563359211
--------- ---------- ------------- ------------------
10:16:52
AM XLON 2088 87.34 686615563359361
--------- ---------- ------------- ------------------
10:16:52
AM XLON 3147 87.34 686615563359363
--------- ---------- ------------- ------------------
10:16:52
AM XLON 3747 87.34 686615563359360
--------- ---------- ------------- ------------------
10:17:54
AM XLON 100 87.32 686615563359432
--------- ---------- ------------- ------------------
10:17:54
AM XLON 2333 87.32 686615563359434
--------- ---------- ------------- ------------------
10:17:54
AM XLON 2665 87.32 686615563359431
--------- ---------- ------------- ------------------
10:17:54
AM XLON 2665 87.32 686615563359433
--------- ---------- ------------- ------------------
10:18:52
AM XLON 10321 87.30 686615563359539
--------- ---------- ------------- ------------------
10:18:52
AM XLON 1037 87.31 686615563359535
--------- ---------- ------------- ------------------
10:18:52
AM XLON 2077 87.31 686615563359536
--------- ---------- ------------- ------------------
10:19:12
AM XLON 3797 87.28 686615563359578
--------- ---------- ------------- ------------------
10:21:05
AM XLON 2042 87.27 686615563359728
--------- ---------- ------------- ------------------
10:22:04
AM XLON 1776 87.30 686615563359872
--------- ---------- ------------- ------------------
10:22:04
AM XLON 2072 87.30 686615563359874
--------- ---------- ------------- ------------------
10:22:04
AM XLON 3833 87.30 686615563359873
--------- ---------- ------------- ------------------
10:22:38
AM XLON 3220 87.35 686615563359899
--------- ---------- ------------- ------------------
10:22:56
AM XLON 270 87.36 686615563359929
--------- ---------- ------------- ------------------
10:22:56
AM XLON 3797 87.36 686615563359928
--------- ---------- ------------- ------------------
10:22:56
AM XLON 4800 87.36 686615563359927
--------- ---------- ------------- ------------------
10:23:25
AM XLON 3169 87.37 686615563359969
--------- ---------- ------------- ------------------
10:24:40
AM XLON 4323 87.48 686615563360066
--------- ---------- ------------- ------------------
10:24:50
AM XLON 477 87.48 686615563360093
--------- ---------- ------------- ------------------
10:24:50
AM XLON 2685 87.48 686615563360094
--------- ---------- ------------- ------------------
10:24:51
AM XLON 1776 87.45 686615563360107
--------- ---------- ------------- ------------------
10:24:51
AM XLON 2204 87.45 686615563360108
--------- ---------- ------------- ------------------
10:24:51
AM XLON 335 87.46 686615563360109
--------- ---------- ------------- ------------------
10:24:51
AM XLON 4127 87.46 686615563360101
--------- ---------- ------------- ------------------
10:25:47
AM XLON 1844 87.47 686615563360163
--------- ---------- ------------- ------------------
10:25:47
AM XLON 2204 87.47 686615563360164
--------- ---------- ------------- ------------------
10:25:47
AM XLON 2828 87.47 686615563360165
--------- ---------- ------------- ------------------
10:25:47
AM XLON 6438 87.47 686615563360159
--------- ---------- ------------- ------------------
10:27:17
AM XLON 2118 87.52 686615563360283
--------- ---------- ------------- ------------------
10:27:17
AM XLON 2384 87.52 686615563360284
--------- ---------- ------------- ------------------
10:27:17
AM XLON 4534 87.52 686615563360282
--------- ---------- ------------- ------------------
10:28:34
AM XLON 5541 87.49 686615563360450
--------- ---------- ------------- ------------------
10:28:34
AM XLON 6027 87.49 686615563360451
--------- ---------- ------------- ------------------
10:29:07
AM XLON 4877 87.48 686615563360485
--------- ---------- ------------- ------------------
10:31:04
AM XLON 141 87.50 686615563360681
--------- ---------- ------------- ------------------
10:31:04
AM XLON 1183 87.50 686615563360679
--------- ---------- ------------- ------------------
10:31:04
AM XLON 1834 87.50 686615563360680
--------- ---------- ------------- ------------------
10:31:26
AM XLON 2032 87.48 686615563360714
--------- ---------- ------------- ------------------
10:31:26
AM XLON 2703 87.48 686615563360710
--------- ---------- ------------- ------------------
10:31:26
AM XLON 3021 87.48 686615563360711
--------- ---------- ------------- ------------------
10:31:26
AM XLON 1130 87.49 686615563360715
--------- ---------- ------------- ------------------
10:31:38
AM XLON 6600 87.41 686615563360735
--------- ---------- ------------- ------------------
10:32:19
AM XLON 1532 87.48 686615563360864
--------- ---------- ------------- ------------------
10:32:19
AM XLON 7815 87.48 686615563360863
--------- ---------- ------------- ------------------
10:33:32
AM XLON 5819 87.50 686615563361013
--------- ---------- ------------- ------------------
10:35:19
AM XLON 4093 87.60 686615563361191
--------- ---------- ------------- ------------------
10:35:42
AM XLON 1554 87.65 686615563361252
--------- ---------- ------------- ------------------
10:35:42
AM XLON 3833 87.65 686615563361251
--------- ---------- ------------- ------------------
10:35:42
AM XLON 3645 87.66 686615563361250
--------- ---------- ------------- ------------------
10:36:21
AM XLON 1780 87.64 686615563361322
--------- ---------- ------------- ------------------
10:36:21
AM XLON 2204 87.64 686615563361323
--------- ---------- ------------- ------------------
10:36:21
AM XLON 3588 87.65 686615563361324
--------- ---------- ------------- ------------------
10:36:21
AM XLON 10458 87.66 686615563361315
--------- ---------- ------------- ------------------
10:37:10
AM XLON 5026 87.56 686615563361388
--------- ---------- ------------- ------------------
10:39:25
AM XLON 3266 87.67 686615563361627
--------- ---------- ------------- ------------------
10:39:25
AM XLON 7379 87.67 686615563361628
--------- ---------- ------------- ------------------
10:39:39
AM XLON 1901 87.66 686615563361671
--------- ---------- ------------- ------------------
10:39:57
AM XLON 15108 87.62 686615563361765
--------- ---------- ------------- ------------------
10:41:24
AM XLON 12327 87.68 686615563361904
--------- ---------- ------------- ------------------
10:41:43
AM XLON 1524 87.67 686615563361942
--------- ---------- ------------- ------------------
10:41:43
AM XLON 3337 87.67 686615563361941
--------- ---------- ------------- ------------------
10:42:05
AM XLON 5550 87.65 686615563361970
--------- ---------- ------------- ------------------
10:42:49
AM XLON 5421 87.62 686615563361998
--------- ---------- ------------- ------------------
10:43:01
AM XLON 3265 87.60 686615563362028
--------- ---------- ------------- ------------------
10:43:59
AM XLON 6517 87.61 686615563362091
--------- ---------- ------------- ------------------
10:44:50
AM XLON 4083 87.58 686615563362164
--------- ---------- ------------- ------------------
10:45:28
AM XLON 6231 87.53 686615563362202
--------- ---------- ------------- ------------------
10:46:02
AM XLON 6940 87.52 686615563362241
--------- ---------- ------------- ------------------
10:47:35
AM XLON 1802 87.50 686615563362329
--------- ---------- ------------- ------------------
10:47:51
AM XLON 5030 87.49 686615563362345
--------- ---------- ------------- ------------------
10:47:58
AM XLON 6864 87.51 686615563362361
--------- ---------- ------------- ------------------
10:48:27
AM XLON 9003 87.52 686615563362416
--------- ---------- ------------- ------------------
10:49:00
AM XLON 3119 87.52 686615563362483
--------- ---------- ------------- ------------------
10:49:00
AM XLON 3119 87.52 686615563362486
--------- ---------- ------------- ------------------
10:50:09
AM XLON 3518 87.55 686615563362588
--------- ---------- ------------- ------------------
10:50:09
AM XLON 5912 87.55 686615563362587
--------- ---------- ------------- ------------------
10:51:29
AM XLON 5688 87.54 686615563362719
--------- ---------- ------------- ------------------
10:51:29
AM XLON 7734 87.54 686615563362720
--------- ---------- ------------- ------------------
10:53:02
AM XLON 3439 87.56 686615563362805
--------- ---------- ------------- ------------------
10:53:03
AM XLON 10010 87.56 686615563362808
--------- ---------- ------------- ------------------
10:54:02
AM XLON 1821 87.58 686615563362892
--------- ---------- ------------- ------------------
10:54:02
AM XLON 2136 87.58 686615563362891
--------- ---------- ------------- ------------------
10:54:36
AM XLON 1827 87.56 686615563362940
--------- ---------- ------------- ------------------
10:54:36
AM XLON 2866 87.56 686615563362941
--------- ---------- ------------- ------------------
10:54:36
AM XLON 4881 87.56 686615563362939
--------- ---------- ------------- ------------------
10:56:32
AM XLON 13188 87.58 686615563363064
--------- ---------- ------------- ------------------
10:56:59
AM XLON 3221 87.55 686615563363092
--------- ---------- ------------- ------------------
10:56:59
AM XLON 3142 87.56 686615563363090
--------- ---------- ------------- ------------------
10:57:24
AM XLON 2 87.52 686615563363102
--------- ---------- ------------- ------------------
10:57:49
AM XLON 5860 87.54 686615563363137
--------- ---------- ------------- ------------------
10:59:09
AM XLON 7968 87.54 686615563363206
--------- ---------- ------------- ------------------
10:59:20
AM XLON 3679 87.53 686615563363220
--------- ---------- ------------- ------------------
11:00:14
AM XLON 6524 87.54 686615563363265
--------- ---------- ------------- ------------------
11:01:20
AM XLON 5081 87.53 686615563363408
--------- ---------- ------------- ------------------
11:01:22
AM XLON 1547 87.52 686615563363414
--------- ---------- ------------- ------------------
11:01:22
AM XLON 3045 87.52 686615563363415
--------- ---------- ------------- ------------------
11:01:58
AM XLON 1766 87.51 686615563363476
--------- ---------- ------------- ------------------
11:03:22
AM XLON 3589 87.48 686615563363584
--------- ---------- ------------- ------------------
11:03:40
AM XLON 181 87.47 686615563363596
--------- ---------- ------------- ------------------
11:04:06
AM XLON 2015 87.47 686615563363618
--------- ---------- ------------- ------------------
11:04:06
AM XLON 2597 87.47 686615563363619
--------- ---------- ------------- ------------------
11:04:06
AM XLON 12176 87.47 686615563363617
--------- ---------- ------------- ------------------
11:05:28
AM XLON 3232 87.49 686615563363694
--------- ---------- ------------- ------------------
11:05:28
AM XLON 8816 87.49 686615563363693
--------- ---------- ------------- ------------------
11:06:29
AM XLON 7260 87.49 686615563363819
--------- ---------- ------------- ------------------
11:08:10
AM XLON 592 87.52 686615563363987
--------- ---------- ------------- ------------------
11:08:10
AM XLON 8495 87.52 686615563363986
--------- ---------- ------------- ------------------
11:08:40
AM XLON 3802 87.52 686615563364028
--------- ---------- ------------- ------------------
11:08:40
AM XLON 3534 87.53 686615563364027
--------- ---------- ------------- ------------------
11:09:42
AM XLON 5707 87.49 686615563364126
--------- ---------- ------------- ------------------
11:10:38
AM XLON 6868 87.51 686615563364200
--------- ---------- ------------- ------------------
11:11:00
AM XLON 3316 87.53 686615563364225
--------- ---------- ------------- ------------------
11:11:56
AM XLON 3335 87.53 686615563364328
--------- ---------- ------------- ------------------
11:12:40
AM XLON 3654 87.52 686615563364365
--------- ---------- ------------- ------------------
11:14:05
AM XLON 10544 87.51 686615563364498
--------- ---------- ------------- ------------------
11:14:17
AM XLON 1567 87.50 686615563364511
--------- ---------- ------------- ------------------
11:14:17
AM XLON 1701 87.50 686615563364512
--------- ---------- ------------- ------------------
11:15:04
AM XLON 5754 87.50 686615563364578
--------- ---------- ------------- ------------------
11:16:20
AM XLON 1677 87.47 686615563364654
--------- ---------- ------------- ------------------
11:16:20
AM XLON 1982 87.47 686615563364653
--------- ---------- ------------- ------------------
11:16:20
AM XLON 3222 87.47 686615563364652
--------- ---------- ------------- ------------------
11:16:43
AM XLON 3725 87.45 686615563364728
--------- ---------- ------------- ------------------
11:17:47
AM XLON 6959 87.48 686615563364780
--------- ---------- ------------- ------------------
11:18:55
AM XLON 3716 87.47 686615563364879
--------- ---------- ------------- ------------------
11:19:54
AM XLON 11986 87.43 686615563365053
--------- ---------- ------------- ------------------
11:20:56
AM XLON 3374 87.43 686615563365150
--------- ---------- ------------- ------------------
11:21:08
AM XLON 6728 87.40 686615563365173
--------- ---------- ------------- ------------------
11:22:02
AM XLON 1177 87.31 686615563365283
--------- ---------- ------------- ------------------
11:22:02
AM XLON 2665 87.31 686615563365281
--------- ---------- ------------- ------------------
11:22:02
AM XLON 2665 87.31 686615563365282
--------- ---------- ------------- ------------------
11:22:22
AM XLON 3387 87.25 686615563365351
--------- ---------- ------------- ------------------
11:24:41
AM XLON 3454 87.30 686615563365562
--------- ---------- ------------- ------------------
11:24:41
AM XLON 2487 87.31 686615563365559
--------- ---------- ------------- ------------------
11:24:41
AM XLON 11840 87.31 686615563365558
--------- ---------- ------------- ------------------
11:25:58
AM XLON 6794 87.28 686615563365670
--------- ---------- ------------- ------------------
11:28:32
AM XLON 5992 87.32 686615563365834
--------- ---------- ------------- ------------------
11:29:00
AM XLON 13 87.36 686615563365869
--------- ---------- ------------- ------------------
11:29:00
AM XLON 4800 87.36 686615563365868
--------- ---------- ------------- ------------------
11:29:07
AM XLON 150 87.34 686615563365886
--------- ---------- ------------- ------------------
11:29:07
AM XLON 3470 87.34 686615563365885
--------- ---------- ------------- ------------------
11:29:07
AM XLON 8948 87.36 686615563365883
--------- ---------- ------------- ------------------
11:29:28
AM XLON 1677 87.34 686615563365922
--------- ---------- ------------- ------------------
11:29:28
AM XLON 1816 87.34 686615563365921
--------- ---------- ------------- ------------------
11:30:38
AM XLON 4257 87.31 686615563366016
--------- ---------- ------------- ------------------
11:30:44
AM XLON 3678 87.29 686615563366020
--------- ---------- ------------- ------------------
11:32:00
AM XLON 1330 87.33 686615563366178
--------- ---------- ------------- ------------------
11:32:00
AM XLON 1932 87.33 686615563366177
--------- ---------- ------------- ------------------
11:32:00
AM XLON 8934 87.34 686615563366165
--------- ---------- ------------- ------------------
11:33:10
AM XLON 6448 87.36 686615563366301
--------- ---------- ------------- ------------------
11:33:49
AM XLON 4270 87.34 686615563366398
--------- ---------- ------------- ------------------
11:34:25
AM XLON 3185 87.34 686615563366462
--------- ---------- ------------- ------------------
11:35:38
AM XLON 7781 87.41 686615563366553
--------- ---------- ------------- ------------------
11:35:47
AM XLON 2583 87.41 686615563366571
--------- ---------- ------------- ------------------
11:35:47
AM XLON 5047 87.41 686615563366570
--------- ---------- ------------- ------------------
11:36:50
AM XLON 5688 87.45 686615563366710
--------- ---------- ------------- ------------------
11:36:50
AM XLON 7052 87.45 686615563366709
--------- ---------- ------------- ------------------
11:37:35
AM XLON 5668 87.47 686615563366774
--------- ---------- ------------- ------------------
11:38:30
AM XLON 4337 87.46 686615563366910
--------- ---------- ------------- ------------------
11:39:00
AM XLON 3920 87.45 686615563366928
--------- ---------- ------------- ------------------
11:39:45
AM XLON 730 87.46 686615563367059
--------- ---------- ------------- ------------------
11:39:45
AM XLON 2743 87.46 686615563367060
--------- ---------- ------------- ------------------
11:40:33
AM XLON 5634 87.48 686615563367124
--------- ---------- ------------- ------------------
11:40:53
AM XLON 3301 87.50 686615563367177
--------- ---------- ------------- ------------------
11:41:04
AM XLON 9764 87.50 686615563367199
--------- ---------- ------------- ------------------
11:41:47
AM XLON 3322 87.47 686615563367284
--------- ---------- ------------- ------------------
11:41:59
AM XLON 4348 87.46 686615563367307
--------- ---------- ------------- ------------------
11:43:04
AM XLON 5651 87.48 686615563367466
--------- ---------- ------------- ------------------
11:43:34
AM XLON 1921 87.47 686615563367547
--------- ---------- ------------- ------------------
11:43:34
AM XLON 3354 87.47 686615563367548
--------- ---------- ------------- ------------------
11:43:34
AM XLON 7304 87.47 686615563367544
--------- ---------- ------------- ------------------
11:43:58
AM XLON 6169 87.45 686615563367631
--------- ---------- ------------- ------------------
11:45:01
AM XLON 1700 87.48 686615563367767
--------- ---------- ------------- ------------------
11:45:01
AM XLON 3105 87.48 686615563367768
--------- ---------- ------------- ------------------
11:45:01
AM XLON 3115 87.48 686615563367765
--------- ---------- ------------- ------------------
11:45:02
AM XLON 3638 87.45 686615563367773
--------- ---------- ------------- ------------------
11:45:38
AM XLON 1053 87.42 686615563367877
--------- ---------- ------------- ------------------
11:45:38
AM XLON 3701 87.42 686615563367878
--------- ---------- ------------- ------------------
11:45:55
AM XLON 1854 87.40 686615563367929
--------- ---------- ------------- ------------------
11:45:55
AM XLON 2954 87.40 686615563367930
--------- ---------- ------------- ------------------
11:46:58
AM XLON 4312 87.34 686615563368023
--------- ---------- ------------- ------------------
11:48:31
AM XLON 1593 87.33 686615563368186
--------- ---------- ------------- ------------------
11:48:31
AM XLON 2156 87.33 686615563368188
--------- ---------- ------------- ------------------
11:48:31
AM XLON 2665 87.33 686615563368187
--------- ---------- ------------- ------------------
11:48:31
AM XLON 3285 87.33 686615563368185
--------- ---------- ------------- ------------------
11:49:17
AM XLON 5518 87.29 686615563368278
--------- ---------- ------------- ------------------
11:49:17
AM XLON 5890 87.29 686615563368279
--------- ---------- ------------- ------------------
11:51:12
AM XLON 199 87.39 686615563368553
--------- ---------- ------------- ------------------
11:51:12
AM XLON 1824 87.39 686615563368552
--------- ---------- ------------- ------------------
11:51:12
AM XLON 3833 87.39 686615563368551
--------- ---------- ------------- ------------------
11:51:18
AM XLON 1882 87.38 686615563368561
--------- ---------- ------------- ------------------
11:51:18
AM XLON 1966 87.39 686615563368562
--------- ---------- ------------- ------------------
11:51:18
AM XLON 14809 87.39 686615563368559
--------- ---------- ------------- ------------------
11:52:23
AM XLON 3379 87.36 686615563368706
--------- ---------- ------------- ------------------
11:52:23
AM XLON 3749 87.36 686615563368705
--------- ---------- ------------- ------------------
11:53:19
AM XLON 10122 87.31 686615563368784
--------- ---------- ------------- ------------------
11:54:02
AM XLON 4736 87.31 686615563368888
--------- ---------- ------------- ------------------
11:54:25
AM XLON 1245 87.29 686615563368932
--------- ---------- ------------- ------------------
11:55:25
AM XLON 839 87.35 686615563369013
--------- ---------- ------------- ------------------
11:55:25
AM XLON 1169 87.35 686615563369012
--------- ---------- ------------- ------------------
11:56:22
AM XLON 1779 87.42 686615563369115
--------- ---------- ------------- ------------------
11:56:22
AM XLON 2204 87.42 686615563369117
--------- ---------- ------------- ------------------
11:56:22
AM XLON 3797 87.42 686615563369116
--------- ---------- ------------- ------------------
11:56:28
AM XLON 1337 87.42 686615563369118
--------- ---------- ------------- ------------------
11:56:28
AM XLON 2204 87.42 686615563369119
--------- ---------- ------------- ------------------
11:56:57
AM XLON 2607 87.43 686615563369171
--------- ---------- ------------- ------------------
11:56:57
AM XLON 4364 87.43 686615563369172
--------- ---------- ------------- ------------------
11:56:57
AM XLON 7012 87.43 686615563369170
--------- ---------- ------------- ------------------
11:57:17
AM XLON 1932 87.42 686615563369190
--------- ---------- ------------- ------------------
11:57:17
AM XLON 1953 87.42 686615563369191
--------- ---------- ------------- ------------------
11:57:36
AM XLON 3 87.44 686615563369203
--------- ---------- ------------- ------------------
11:57:36
AM XLON 3316 87.44 686615563369204
--------- ---------- ------------- ------------------
11:57:47
AM XLON 137 87.43 686615563369213
--------- ---------- ------------- ------------------
11:57:47
AM XLON 4800 87.43 686615563369212
--------- ---------- ------------- ------------------
11:58:05
AM XLON 1781 87.43 686615563369220
--------- ---------- ------------- ------------------
11:58:05
AM XLON 2460 87.43 686615563369221
--------- ---------- ------------- ------------------
11:58:46
AM XLON 15564 87.41 686615563369287
--------- ---------- ------------- ------------------
11:58:55
AM XLON 9348 87.41 686615563369324
--------- ---------- ------------- ------------------
11:59:33
AM XLON 1988 87.39 686615563369420
--------- ---------- ------------- ------------------
11:59:33
AM XLON 2045 87.39 686615563369421
--------- ---------- ------------- ------------------
11:59:44
AM XLON 321 87.38 686615563369447
--------- ---------- ------------- ------------------
11:59:46
AM XLON 5062 87.38 686615563369448
--------- ---------- ------------- ------------------
11:59:59
AM XLON 6785 87.34 686615563369486
--------- ---------- ------------- ------------------
12:00:32
PM XLON 6384 87.35 686615563369658
--------- ---------- ------------- ------------------
12:01:10
PM XLON 5302 87.35 686615563369780
--------- ---------- ------------- ------------------
12:02:05
PM XLON 1462 87.36 686615563369876
--------- ---------- ------------- ------------------
12:02:05
PM XLON 4800 87.36 686615563369875
--------- ---------- ------------- ------------------
12:02:05
PM XLON 11169 87.36 686615563369872
--------- ---------- ------------- ------------------
12:02:25
PM XLON 3742 87.37 686615563369925
--------- ---------- ------------- ------------------
12:03:25
PM XLON 1847 87.38 686615563370057
--------- ---------- ------------- ------------------
12:03:25
PM XLON 3532 87.38 686615563370058
--------- ---------- ------------- ------------------
12:03:25
PM XLON 10564 87.38 686615563370054
--------- ---------- ------------- ------------------
12:03:28
PM XLON 3167 87.37 686615563370059
--------- ---------- ------------- ------------------
12:03:44
PM XLON 2789 87.38 686615563370088
--------- ---------- ------------- ------------------
12:04:12
PM XLON 200 87.36 686615563370142
--------- ---------- ------------- ------------------
12:04:16
PM XLON 2480 87.36 686615563370149
--------- ---------- ------------- ------------------
12:05:18
PM XLON 1807 87.45 686615563370261
--------- ---------- ------------- ------------------
12:07:50
PM XLON 1808 87.51 686615563370442
--------- ---------- ------------- ------------------
12:07:50
PM XLON 1883 87.51 686615563370441
--------- ---------- ------------- ------------------
12:07:50
PM XLON 3225 87.51 686615563370443
--------- ---------- ------------- ------------------
12:08:10
PM XLON 1736 87.53 686615563370487
--------- ---------- ------------- ------------------
12:08:10
PM XLON 3947 87.53 686615563370484
--------- ---------- ------------- ------------------
12:08:10
PM XLON 3947 87.53 686615563370486
--------- ---------- ------------- ------------------
12:08:10
PM XLON 4485 87.53 686615563370485
--------- ---------- ------------- ------------------
12:08:10
PM XLON 11526 87.53 686615563370488
--------- ---------- ------------- ------------------
12:08:16
PM XLON 14428 87.52 686615563370496
--------- ---------- ------------- ------------------
12:08:22
PM XLON 1447 87.51 686615563370506
--------- ---------- ------------- ------------------
12:08:22
PM XLON 4260 87.51 686615563370507
--------- ---------- ------------- ------------------
12:10:09
PM XLON 10285 87.58 686615563370650
--------- ---------- ------------- ------------------
12:10:49
PM XLON 3260 87.57 686615563370718
--------- ---------- ------------- ------------------
12:10:49
PM XLON 4613 87.57 686615563370717
--------- ---------- ------------- ------------------
12:11:32
PM XLON 5817 87.57 686615563370812
--------- ---------- ------------- ------------------
12:11:32
PM XLON 6919 87.57 686615563370796
--------- ---------- ------------- ------------------
12:13:19
PM XLON 12193 87.60 686615563370958
--------- ---------- ------------- ------------------
12:15:05
PM XLON 1773 87.62 686615563371099
--------- ---------- ------------- ------------------
12:15:05
PM XLON 2056 87.62 686615563371100
--------- ---------- ------------- ------------------
12:15:07
PM XLON 3604 87.59 686615563371116
--------- ---------- ------------- ------------------
12:15:07
PM XLON 14457 87.61 686615563371110
--------- ---------- ------------- ------------------
12:16:12
PM XLON 3634 87.55 686615563371214
--------- ---------- ------------- ------------------
12:17:09
PM XLON 5022 87.55 686615563371254
--------- ---------- ------------- ------------------
12:18:48
PM XLON 1905 87.57 686615563371444
--------- ---------- ------------- ------------------
12:18:48
PM XLON 7750 87.57 686615563371445
--------- ---------- ------------- ------------------
12:20:09
PM XLON 1908 87.51 686615563371600
--------- ---------- ------------- ------------------
12:20:22
PM XLON 1119 87.51 686615563371605
--------- ---------- ------------- ------------------
12:20:22
PM XLON 2119 87.51 686615563371604
--------- ---------- ------------- ------------------
12:20:48
PM XLON 4175 87.50 686615563371638
--------- ---------- ------------- ------------------
12:21:04
PM XLON 1300 87.49 686615563371663
--------- ---------- ------------- ------------------
12:21:04
PM XLON 1792 87.49 686615563371661
--------- ---------- ------------- ------------------
12:21:04
PM XLON 2398 87.49 686615563371662
--------- ---------- ------------- ------------------
12:21:04
PM XLON 9903 87.50 686615563371657
--------- ---------- ------------- ------------------
12:21:46
PM XLON 1538 87.47 686615563371681
--------- ---------- ------------- ------------------
12:21:46
PM XLON 2476 87.47 686615563371682
--------- ---------- ------------- ------------------
12:21:52
PM XLON 850 87.44 686615563371688
--------- ---------- ------------- ------------------
12:21:52
PM XLON 4800 87.44 686615563371687
--------- ---------- ------------- ------------------
12:22:35
PM XLON 3156 87.39 686615563371742
--------- ---------- ------------- ------------------
12:24:45
PM XLON 3187 87.45 686615563371920
--------- ---------- ------------- ------------------
12:25:04
PM XLON 15337 87.43 686615563371950
--------- ---------- ------------- ------------------
12:25:21
PM XLON 1785 87.40 686615563372011
--------- ---------- ------------- ------------------
12:25:21
PM XLON 2204 87.40 686615563372012
--------- ---------- ------------- ------------------
12:25:21
PM XLON 242 87.41 686615563372013
--------- ---------- ------------- ------------------
12:26:38
PM XLON 7787 87.35 686615563372128
--------- ---------- ------------- ------------------
12:28:22
PM XLON 1035 87.44 686615563372365
--------- ---------- ------------- ------------------
12:28:22
PM XLON 2652 87.44 686615563372364
--------- ---------- ------------- ------------------
12:28:33
PM XLON 1491 87.45 686615563372395
--------- ---------- ------------- ------------------
12:28:46
PM XLON 239 87.44 686615563372411
--------- ---------- ------------- ------------------
12:28:46
PM XLON 2938 87.44 686615563372410
--------- ---------- ------------- ------------------
12:29:02
PM XLON 10740 87.46 686615563372432
--------- ---------- ------------- ------------------
12:29:18
PM XLON 2216 87.43 686615563372499
--------- ---------- ------------- ------------------
12:30:27
PM XLON 12849 87.47 686615563372619
--------- ---------- ------------- ------------------
12:30:42
PM XLON 5078 87.45 686615563372636
--------- ---------- ------------- ------------------
12:31:52
PM XLON 7580 87.41 686615563372788
--------- ---------- ------------- ------------------
12:32:50
PM XLON 8674 87.42 686615563372883
--------- ---------- ------------- ------------------
12:33:21
PM XLON 4806 87.41 686615563372938
--------- ---------- ------------- ------------------
12:34:04
PM XLON 7089 87.44 686615563373021
--------- ---------- ------------- ------------------
12:34:22
PM XLON 4394 87.45 686615563373062
--------- ---------- ------------- ------------------
12:34:43
PM XLON 3443 87.46 686615563373097
--------- ---------- ------------- ------------------
12:35:22
PM XLON 989 87.44 686615563373216
--------- ---------- ------------- ------------------
12:35:22
PM XLON 2665 87.44 686615563373215
--------- ---------- ------------- ------------------
12:35:33
PM XLON 3206 87.42 686615563373222
--------- ---------- ------------- ------------------
12:35:59
PM XLON 3495 87.38 686615563373268
--------- ---------- ------------- ------------------
12:36:48
PM XLON 3179 87.40 686615563373375
--------- ---------- ------------- ------------------
12:36:53
PM XLON 441 87.38 686615563373390
--------- ---------- ------------- ------------------
12:36:53
PM XLON 4350 87.38 686615563373391
--------- ---------- ------------- ------------------
12:38:10
PM XLON 10795 87.38 686615563373527
--------- ---------- ------------- ------------------
12:38:49
PM XLON 3130 87.36 686615563373608
--------- ---------- ------------- ------------------
12:39:08
PM XLON 7512 87.36 686615563373723
--------- ---------- ------------- ------------------
12:40:01
PM XLON 4578 87.41 686615563373804
--------- ---------- ------------- ------------------
12:40:22
PM XLON 1005 87.39 686615563373854
--------- ---------- ------------- ------------------
12:40:32
PM XLON 8192 87.38 686615563373872
--------- ---------- ------------- ------------------
12:42:00
PM XLON 11470 87.38 686615563373951
--------- ---------- ------------- ------------------
12:42:32
PM XLON 4628 87.36 686615563374051
--------- ---------- ------------- ------------------
12:43:02
PM XLON 3296 87.38 686615563374116
--------- ---------- ------------- ------------------
12:43:50
PM XLON 3173 87.37 686615563374234
--------- ---------- ------------- ------------------
12:44:00
PM XLON 6557 87.38 686615563374240
--------- ---------- ------------- ------------------
12:45:10
PM XLON 8386 87.41 686615563374382
--------- ---------- ------------- ------------------
12:45:59
PM XLON 2009 87.40 686615563374460
--------- ---------- ------------- ------------------
12:45:59
PM XLON 2623 87.41 686615563374461
--------- ---------- ------------- ------------------
12:45:59
PM XLON 7145 87.41 686615563374457
--------- ---------- ------------- ------------------
12:47:41
PM XLON 1335 87.40 686615563374703
--------- ---------- ------------- ------------------
12:47:41
PM XLON 5597 87.40 686615563374702
--------- ---------- ------------- ------------------
12:48:34
PM XLON 11599 87.42 686615563374815
--------- ---------- ------------- ------------------
12:49:35
PM XLON 4692 87.44 686615563374917
--------- ---------- ------------- ------------------
12:50:19
PM XLON 515 87.46 686615563375119
--------- ---------- ------------- ------------------
12:51:02
PM XLON 58 87.48 686615563375224
--------- ---------- ------------- ------------------
12:51:02
PM XLON 990 87.48 686615563375226
--------- ---------- ------------- ------------------
12:51:02
PM XLON 2110 87.48 686615563375225
--------- ---------- ------------- ------------------
12:52:03
PM XLON 3322 87.49 686615563375388
--------- ---------- ------------- ------------------
12:52:03
PM XLON 5124 87.49 686615563375389
--------- ---------- ------------- ------------------
12:52:15
PM XLON 5770 87.48 686615563375424
--------- ---------- ------------- ------------------
12:53:20
PM XLON 1047 87.49 686615563375540
--------- ---------- ------------- ------------------
12:53:20
PM XLON 2198 87.49 686615563375539
--------- ---------- ------------- ------------------
12:53:25
PM XLON 3238 87.49 686615563375556
--------- ---------- ------------- ------------------
12:53:36
PM XLON 10907 87.48 686615563375562
--------- ---------- ------------- ------------------
12:54:39
PM XLON 100 87.48 686615563375688
--------- ---------- ------------- ------------------
12:54:39
PM XLON 317 87.48 686615563375687
--------- ---------- ------------- ------------------
12:55:10
PM XLON 165 87.49 686615563375742
--------- ---------- ------------- ------------------
12:55:10
PM XLON 2960 87.49 686615563375743
--------- ---------- ------------- ------------------
12:55:12
PM XLON 8415 87.48 686615563375745
--------- ---------- ------------- ------------------
12:55:19
PM XLON 1359 87.46 686615563375765
--------- ---------- ------------- ------------------
12:56:26
PM XLON 819 87.47 686615563375854
--------- ---------- ------------- ------------------
12:56:26
PM XLON 3797 87.47 686615563375853
--------- ---------- ------------- ------------------
12:56:26
PM XLON 4467 87.47 686615563375850
--------- ---------- ------------- ------------------
12:56:40
PM XLON 3639 87.46 686615563375860
--------- ---------- ------------- ------------------
12:57:05
PM XLON 4166 87.42 686615563375889
--------- ---------- ------------- ------------------
12:58:32
PM XLON 3737 87.41 686615563375991
--------- ---------- ------------- ------------------
12:58:39
PM XLON 4511 87.44 686615563376007
--------- ---------- ------------- ------------------
12:58:55
PM XLON 4704 87.44 686615563376017
--------- ---------- ------------- ------------------
12:59:26
PM XLON 6022 87.43 686615563376056
--------- ---------- ------------- ------------------
13:01:19
PM XLON 2665 87.43 686615563376201
--------- ---------- ------------- ------------------
13:01:19
PM XLON 4896 87.43 686615563376202
--------- ---------- ------------- ------------------
13:02:14
PM XLON 12301 87.39 686615563376317
--------- ---------- ------------- ------------------
13:04:07
PM XLON 6583 87.41 686615563376501
--------- ---------- ------------- ------------------
13:04:14
PM XLON 1783 87.41 686615563376533
--------- ---------- ------------- ------------------
13:04:55
PM XLON 143 87.45 686615563376643
--------- ---------- ------------- ------------------
13:04:55
PM XLON 2096 87.45 686615563376639
--------- ---------- ------------- ------------------
13:04:55
PM XLON 3737 87.45 686615563376637
--------- ---------- ------------- ------------------
13:04:55
PM XLON 4736 87.45 686615563376638
--------- ---------- ------------- ------------------
13:04:55
PM XLON 4800 87.45 686615563376642
--------- ---------- ------------- ------------------
13:05:47
PM XLON 4996 87.44 686615563376720
--------- ---------- ------------- ------------------
13:06:12
PM XLON 3680 87.45 686615563376752
--------- ---------- ------------- ------------------
13:06:58
PM XLON 3478 87.43 686615563376819
--------- ---------- ------------- ------------------
13:07:46
PM XLON 4435 87.34 686615563377068
--------- ---------- ------------- ------------------
13:08:31
PM XLON 6197 87.42 686615563377198
--------- ---------- ------------- ------------------
13:08:40
PM XLON 4949 87.40 686615563377203
--------- ---------- ------------- ------------------
13:09:36
PM XLON 3396 87.28 686615563377286
--------- ---------- ------------- ------------------
13:11:42
PM XLON 2665 87.36 686615563377473
--------- ---------- ------------- ------------------
13:11:42
PM XLON 4595 87.36 686615563377475
--------- ---------- ------------- ------------------
13:11:42
PM XLON 5330 87.36 686615563377472
--------- ---------- ------------- ------------------
13:11:42
PM XLON 6207 87.36 686615563377474
--------- ---------- ------------- ------------------
13:12:28
PM XLON 3263 87.34 686615563377530
--------- ---------- ------------- ------------------
13:14:05
PM XLON 3430 87.40 686615563377653
--------- ---------- ------------- ------------------
13:14:05
PM XLON 4748 87.40 686615563377652
--------- ---------- ------------- ------------------
13:15:16
PM XLON 7791 87.41 686615563377761
--------- ---------- ------------- ------------------
13:17:32
PM XLON 1782 87.42 686615563377967
--------- ---------- ------------- ------------------
13:17:32
PM XLON 3721 87.42 686615563377968
--------- ---------- ------------- ------------------
13:17:37
PM XLON 1575 87.39 686615563377994
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3650 87.42 686615563378072
--------- ---------- ------------- ------------------
13:18:23
PM XLON 1128 87.43 686615563378081
--------- ---------- ------------- ------------------
13:18:23
PM XLON 2868 87.43 686615563378082
--------- ---------- ------------- ------------------
13:20:19
PM XLON 577 87.48 686615563378356
--------- ---------- ------------- ------------------
13:20:24
PM XLON 1524 87.48 686615563378368
--------- ---------- ------------- ------------------
13:20:56
PM XLON 1915 87.48 686615563378521
--------- ---------- ------------- ------------------
13:20:56
PM XLON 2418 87.48 686615563378522
--------- ---------- ------------- ------------------
13:20:56
PM XLON 4800 87.48 686615563378520
--------- ---------- ------------- ------------------
13:20:56
PM XLON 14061 87.50 686615563378519
--------- ---------- ------------- ------------------
13:21:55
PM XLON 1504 87.48 686615563378577
--------- ---------- ------------- ------------------
13:21:55
PM XLON 1711 87.48 686615563378576
--------- ---------- ------------- ------------------
13:22:20
PM XLON 12123 87.46 686615563378635
--------- ---------- ------------- ------------------
13:22:38
PM XLON 558 87.45 686615563378681
--------- ---------- ------------- ------------------
13:22:38
PM XLON 4915 87.45 686615563378680
--------- ---------- ------------- ------------------
13:23:20
PM XLON 7852 87.44 686615563378807
--------- ---------- ------------- ------------------
13:23:54
PM XLON 5265 87.42 686615563378858
--------- ---------- ------------- ------------------
13:24:45
PM XLON 3214 87.44 686615563378926
--------- ---------- ------------- ------------------
13:24:50
PM XLON 3245 87.44 686615563378946
--------- ---------- ------------- ------------------
13:25:17
PM XLON 3825 87.46 686615563378979
--------- ---------- ------------- ------------------
13:26:19
PM XLON 2289 87.48 686615563379090
--------- ---------- ------------- ------------------
13:26:19
PM XLON 6789 87.48 686615563379089
--------- ---------- ------------- ------------------
13:26:49
PM XLON 5975 87.45 686615563379119
--------- ---------- ------------- ------------------
13:28:10
PM XLON 10745 87.49 686615563379419
--------- ---------- ------------- ------------------
13:29:54
PM XLON 1344 87.51 686615563379572
--------- ---------- ------------- ------------------
13:29:54
PM XLON 1776 87.51 686615563379571
--------- ---------- ------------- ------------------
13:30:14
PM XLON 3385 87.51 686615563379606
--------- ---------- ------------- ------------------
13:30:14
PM XLON 3717 87.51 686615563379607
--------- ---------- ------------- ------------------
13:30:49
PM XLON 69 87.51 686615563379636
--------- ---------- ------------- ------------------
13:30:49
PM XLON 2144 87.51 686615563379634
--------- ---------- ------------- ------------------
13:30:49
PM XLON 3721 87.51 686615563379635
--------- ---------- ------------- ------------------
13:31:09
PM XLON 15187 87.51 686615563379652
--------- ---------- ------------- ------------------
13:31:52
PM XLON 2258 87.52 686615563379758
--------- ---------- ------------- ------------------
13:31:52
PM XLON 4277 87.52 686615563379757
--------- ---------- ------------- ------------------
13:32:34
PM XLON 7511 87.50 686615563379842
--------- ---------- ------------- ------------------
13:33:36
PM XLON 3285 87.49 686615563379971
--------- ---------- ------------- ------------------
13:33:43
PM XLON 10426 87.49 686615563379978
--------- ---------- ------------- ------------------
13:35:54
PM XLON 90 87.54 686615563380246
--------- ---------- ------------- ------------------
13:35:54
PM XLON 297 87.54 686615563380243
--------- ---------- ------------- ------------------
13:35:54
PM XLON 908 87.54 686615563380244
--------- ---------- ------------- ------------------
13:35:54
PM XLON 1379 87.54 686615563380245
--------- ---------- ------------- ------------------
13:37:12
PM XLON 3820 87.57 686615563380345
--------- ---------- ------------- ------------------
13:37:20
PM XLON 1967 87.54 686615563380361
--------- ---------- ------------- ------------------
13:37:20
PM XLON 408 87.55 686615563380366
--------- ---------- ------------- ------------------
13:37:20
PM XLON 2142 87.55 686615563380363
--------- ---------- ------------- ------------------
13:37:20
PM XLON 2204 87.55 686615563380364
--------- ---------- ------------- ------------------
13:37:20
PM XLON 3721 87.55 686615563380362
--------- ---------- ------------- ------------------
13:37:20
PM XLON 3756 87.55 686615563380365
--------- ---------- ------------- ------------------
13:37:20
PM XLON 12268 87.56 686615563380357
--------- ---------- ------------- ------------------
13:37:41
PM XLON 2575 87.54 686615563380385
--------- ---------- ------------- ------------------
13:37:51
PM XLON 3963 87.53 686615563380397
--------- ---------- ------------- ------------------
13:39:17
PM XLON 3384 87.60 686615563380541
--------- ---------- ------------- ------------------
13:39:17
PM XLON 16074 87.60 686615563380542
--------- ---------- ------------- ------------------
13:39:21
PM XLON 5001 87.59 686615563380553
--------- ---------- ------------- ------------------
13:39:21
PM XLON 10421 87.59 686615563380554
--------- ---------- ------------- ------------------
13:39:59
PM XLON 5011 87.57 686615563380617
--------- ---------- ------------- ------------------
13:40:24
PM XLON 3584 87.55 686615563380655
--------- ---------- ------------- ------------------
13:40:33
PM XLON 3427 87.54 686615563380662
--------- ---------- ------------- ------------------
13:42:16
PM XLON 7570 87.60 686615563380768
--------- ---------- ------------- ------------------
13:42:30
PM XLON 3239 87.60 686615563380853
--------- ---------- ------------- ------------------
13:42:48
PM XLON 3132 87.60 686615563380876
--------- ---------- ------------- ------------------
13:42:57
PM XLON 14353 87.59 686615563380893
--------- ---------- ------------- ------------------
13:44:16
PM XLON 3290 87.60 686615563381032
--------- ---------- ------------- ------------------
13:44:34
PM XLON 3157 87.60 686615563381061
--------- ---------- ------------- ------------------
13:45:49
PM XLON 3813 87.61 686615563381155
--------- ---------- ------------- ------------------
13:45:49
PM XLON 10276 87.61 686615563381156
--------- ---------- ------------- ------------------
13:46:08
PM XLON 6741 87.60 686615563381201
--------- ---------- ------------- ------------------
13:46:30
PM XLON 3583 87.61 686615563381253
--------- ---------- ------------- ------------------
13:46:31
PM XLON 3299 87.61 686615563381255
--------- ---------- ------------- ------------------
13:46:31
PM XLON 4263 87.61 686615563381254
--------- ---------- ------------- ------------------
13:47:47
PM XLON 4018 87.61 686615563381418
--------- ---------- ------------- ------------------
13:47:47
PM XLON 5395 87.61 686615563381416
--------- ---------- ------------- ------------------
13:47:47
PM XLON 5500 87.61 686615563381417
--------- ---------- ------------- ------------------
13:49:52
PM XLON 1830 87.58 686615563381555
--------- ---------- ------------- ------------------
13:49:52
PM XLON 2167 87.58 686615563381556
--------- ---------- ------------- ------------------
13:49:52
PM XLON 3721 87.58 686615563381554
--------- ---------- ------------- ------------------
13:49:52
PM XLON 15479 87.58 686615563381552
--------- ---------- ------------- ------------------
13:53:15
PM XLON 14708 87.66 686615563381839
--------- ---------- ------------- ------------------
13:53:39
PM XLON 14839 87.65 686615563381858
--------- ---------- ------------- ------------------
13:54:05
PM XLON 1978 87.65 686615563381888
--------- ---------- ------------- ------------------
13:54:19
PM XLON 1665 87.64 686615563381912
--------- ---------- ------------- ------------------
13:54:19
PM XLON 2665 87.64 686615563381911
--------- ---------- ------------- ------------------
13:54:38
PM XLON 839 87.66 686615563381958
--------- ---------- ------------- ------------------
13:54:38
PM XLON 1394 87.66 686615563381957
--------- ---------- ------------- ------------------
13:54:56
PM XLON 1367 87.66 686615563381986
--------- ---------- ------------- ------------------
13:54:56
PM XLON 1842 87.66 686615563381987
--------- ---------- ------------- ------------------
13:55:43
PM XLON 7615 87.66 686615563382141
--------- ---------- ------------- ------------------
13:55:49
PM XLON 7130 87.66 686615563382146
--------- ---------- ------------- ------------------
13:56:33
PM XLON 2329 87.66 686615563382198
--------- ---------- ------------- ------------------
13:56:33
PM XLON 2528 87.66 686615563382197
--------- ---------- ------------- ------------------
13:56:35
PM XLON 846 87.66 686615563382202
--------- ---------- ------------- ------------------
13:56:35
PM XLON 10598 87.66 686615563382203
--------- ---------- ------------- ------------------
13:57:10
PM XLON 100 87.62 686615563382285
--------- ---------- ------------- ------------------
13:57:10
PM XLON 3580 87.62 686615563382286
--------- ---------- ------------- ------------------
13:57:10
PM XLON 5335 87.62 686615563382284
--------- ---------- ------------- ------------------
13:57:43
PM XLON 2 87.62 686615563382338
--------- ---------- ------------- ------------------
13:58:25
PM XLON 3804 87.66 686615563382447
--------- ---------- ------------- ------------------
13:59:02
PM XLON 566 87.66 686615563382494
--------- ---------- ------------- ------------------
13:59:02
PM XLON 3732 87.66 686615563382496
--------- ---------- ------------- ------------------
13:59:02
PM XLON 6334 87.66 686615563382495
--------- ---------- ------------- ------------------
13:59:02
PM XLON 9982 87.66 686615563382484
--------- ---------- ------------- ------------------
14:00:12
PM XLON 4507 87.60 686615563382686
--------- ---------- ------------- ------------------
14:00:12
PM XLON 5755 87.60 686615563382685
--------- ---------- ------------- ------------------
14:02:39
PM XLON 4 87.62 686615563383039
--------- ---------- ------------- ------------------
14:02:46
PM XLON 2540 87.61 686615563383055
--------- ---------- ------------- ------------------
14:02:46
PM XLON 10222 87.61 686615563383056
--------- ---------- ------------- ------------------
14:03:00
PM XLON 3731 87.61 686615563383086
--------- ---------- ------------- ------------------
14:03:00
PM XLON 4737 87.61 686615563383084
--------- ---------- ------------- ------------------
14:03:00
PM XLON 5433 87.61 686615563383085
--------- ---------- ------------- ------------------
14:03:00
PM XLON 9097 87.61 686615563383088
--------- ---------- ------------- ------------------
14:03:22
PM XLON 3423 87.59 686615563383151
--------- ---------- ------------- ------------------
14:04:19
PM XLON 7068 87.51 686615563383347
--------- ---------- ------------- ------------------
14:05:41
PM XLON 2434 87.50 686615563383439
--------- ---------- ------------- ------------------
14:05:41
PM XLON 4800 87.50 686615563383438
--------- ---------- ------------- ------------------
14:05:52
PM XLON 4278 87.44 686615563383451
--------- ---------- ------------- ------------------
14:06:27
PM XLON 1066 87.43 686615563383576
--------- ---------- ------------- ------------------
14:06:27
PM XLON 2071 87.43 686615563383575
--------- ---------- ------------- ------------------
14:06:27
PM XLON 2066 87.44 686615563383572
--------- ---------- ------------- ------------------
14:06:27
PM XLON 11028 87.44 686615563383573
--------- ---------- ------------- ------------------
14:06:49
PM XLON 4685 87.40 686615563383629
--------- ---------- ------------- ------------------
14:07:19
PM XLON 5658 87.35 686615563383713
--------- ---------- ------------- ------------------
14:07:49
PM XLON 5117 87.33 686615563383785
--------- ---------- ------------- ------------------
14:09:27
PM XLON 1868 87.32 686615563384001
--------- ---------- ------------- ------------------
14:09:27
PM XLON 3838 87.32 686615563384000
--------- ---------- ------------- ------------------
14:09:49
PM XLON 1858 87.30 686615563384020
--------- ---------- ------------- ------------------
14:09:49
PM XLON 2333 87.30 686615563384021
--------- ---------- ------------- ------------------
14:10:05
PM XLON 1081 87.25 686615563384060
--------- ---------- ------------- ------------------
14:10:05
PM XLON 2046 87.25 686615563384061
--------- ---------- ------------- ------------------
14:10:15
PM XLON 1531 87.25 686615563384091
--------- ---------- ------------- ------------------
14:10:15
PM XLON 2918 87.25 686615563384090
--------- ---------- ------------- ------------------
14:11:03
PM XLON 2665 87.33 686615563384185
--------- ---------- ------------- ------------------
14:11:13
PM XLON 296 87.33 686615563384222
--------- ---------- ------------- ------------------
14:11:20
PM XLON 2009 87.34 686615563384230
--------- ---------- ------------- ------------------
14:11:20
PM XLON 2634 87.34 686615563384231
--------- ---------- ------------- ------------------
14:11:23
PM XLON 135 87.33 686615563384234
--------- ---------- ------------- ------------------
14:11:23
PM XLON 336 87.33 686615563384232
--------- ---------- ------------- ------------------
14:11:23
PM XLON 2759 87.33 686615563384233
--------- ---------- ------------- ------------------
14:11:29
PM XLON 1878 87.30 686615563384250
--------- ---------- ------------- ------------------
14:11:29
PM XLON 9442 87.30 686615563384249
--------- ---------- ------------- ------------------
14:11:33
PM XLON 3424 87.30 686615563384257
--------- ---------- ------------- ------------------
14:12:22
PM XLON 1281 87.29 686615563384358
--------- ---------- ------------- ------------------
14:12:22
PM XLON 2056 87.29 686615563384357
--------- ---------- ------------- ------------------
14:12:22
PM XLON 3378 87.30 686615563384354
--------- ---------- ------------- ------------------
14:12:55
PM XLON 1481 87.23 686615563384396
--------- ---------- ------------- ------------------
14:13:50
PM XLON 262 87.24 686615563384492
--------- ---------- ------------- ------------------
14:14:04
PM XLON 1199 87.26 686615563384522
--------- ---------- ------------- ------------------
14:14:09
PM XLON 2399 87.27 686615563384529
--------- ---------- ------------- ------------------
14:14:11
PM XLON 839 87.27 686615563384538
--------- ---------- ------------- ------------------
14:14:11
PM XLON 1059 87.27 686615563384537
--------- ---------- ------------- ------------------
14:14:18
PM XLON 2457 87.27 686615563384547
--------- ---------- ------------- ------------------
14:14:33
PM XLON 2616 87.26 686615563384623
--------- ---------- ------------- ------------------
14:14:47
PM XLON 17 87.27 686615563384655
--------- ---------- ------------- ------------------
14:14:47
PM XLON 4800 87.27 686615563384654
--------- ---------- ------------- ------------------
14:14:57
PM XLON 2488 87.26 686615563384673
--------- ---------- ------------- ------------------
14:15:16
PM XLON 2229 87.28 686615563384784
--------- ---------- ------------- ------------------
14:15:51
PM XLON 1810 87.24 686615563384818
--------- ---------- ------------- ------------------
14:16:06
PM XLON 1903 87.25 686615563384881
--------- ---------- ------------- ------------------
14:16:06
PM XLON 2130 87.25 686615563384882
--------- ---------- ------------- ------------------
14:16:10
PM XLON 2647 87.25 686615563384883
--------- ---------- ------------- ------------------
14:16:25
PM XLON 995 87.24 686615563384933
--------- ---------- ------------- ------------------
14:16:25
PM XLON 2948 87.24 686615563384932
--------- ---------- ------------- ------------------
14:16:30
PM XLON 815 87.24 686615563384947
--------- ---------- ------------- ------------------
14:16:30
PM XLON 2485 87.24 686615563384946
--------- ---------- ------------- ------------------
14:16:58
PM XLON 799 87.25 686615563385105
--------- ---------- ------------- ------------------
14:16:59
PM XLON 2435 87.25 686615563385116
--------- ---------- ------------- ------------------
14:17:11
PM XLON 506 87.24 686615563385202
--------- ---------- ------------- ------------------
14:17:11
PM XLON 2092 87.24 686615563385208
--------- ---------- ------------- ------------------
14:17:11
PM XLON 5392 87.24 686615563385203
--------- ---------- ------------- ------------------
14:17:11
PM XLON 279 87.25 686615563385210
--------- ---------- ------------- ------------------
14:17:11
PM XLON 3712 87.25 686615563385209
--------- ---------- ------------- ------------------
14:17:59
PM XLON 2229 87.24 686615563385301
--------- ---------- ------------- ------------------
14:17:59
PM XLON 4488 87.24 686615563385302
--------- ---------- ------------- ------------------
14:17:59
PM XLON 4584 87.24 686615563385300
--------- ---------- ------------- ------------------
14:18:43
PM XLON 320 87.23 686615563385464
--------- ---------- ------------- ------------------
14:18:43
PM XLON 2859 87.23 686615563385465
--------- ---------- ------------- ------------------
14:18:44
PM XLON 2420 87.23 686615563385470
--------- ---------- ------------- ------------------
14:19:20
PM XLON 8030 87.20 686615563385582
--------- ---------- ------------- ------------------
14:21:03
PM XLON 2229 87.23 686615563385757
--------- ---------- ------------- ------------------
14:21:58
PM XLON 1860 87.25 686615563385850
--------- ---------- ------------- ------------------
14:22:03
PM XLON 836 87.25 686615563385864
--------- ---------- ------------- ------------------
14:22:03
PM XLON 861 87.25 686615563385865
--------- ---------- ------------- ------------------
14:22:03
PM XLON 2641 87.25 686615563385863
--------- ---------- ------------- ------------------
14:22:32
PM XLON 12148 87.26 686615563385937
--------- ---------- ------------- ------------------
14:22:57
PM XLON 3438 87.26 686615563385964
--------- ---------- ------------- ------------------
14:23:00
PM XLON 2341 87.26 686615563385977
--------- ---------- ------------- ------------------
14:23:04
PM XLON 4639 87.25 686615563385981
--------- ---------- ------------- ------------------
14:23:19
PM XLON 1457 87.23 686615563386033
--------- ---------- ------------- ------------------
14:23:19
PM XLON 11750 87.23 686615563386032
--------- ---------- ------------- ------------------
14:24:11
PM XLON 1092 87.20 686615563386084
--------- ---------- ------------- ------------------
14:24:11
PM XLON 4759 87.20 686615563386083
--------- ---------- ------------- ------------------
14:25:30
PM XLON 1960 87.22 686615563386275
--------- ---------- ------------- ------------------
14:25:30
PM XLON 2141 87.23 686615563386276
--------- ---------- ------------- ------------------
14:25:30
PM XLON 2602 87.23 686615563386277
--------- ---------- ------------- ------------------
14:25:30
PM XLON 14878 87.24 686615563386273
--------- ---------- ------------- ------------------
14:25:41
PM XLON 14 87.20 686615563386368
--------- ---------- ------------- ------------------
14:25:46
PM XLON 1570 87.20 686615563386394
--------- ---------- ------------- ------------------
14:26:07
PM XLON 942 87.19 686615563386449
--------- ---------- ------------- ------------------
14:26:07
PM XLON 4937 87.19 686615563386448
--------- ---------- ------------- ------------------
14:27:17
PM XLON 2229 87.22 686615563386657
--------- ---------- ------------- ------------------
14:29:02
PM XLON 1834 87.28 686615563386856
--------- ---------- ------------- ------------------
14:29:02
PM XLON 1841 87.29 686615563386859
--------- ---------- ------------- ------------------
14:29:02
PM XLON 2813 87.29 686615563386860
--------- ---------- ------------- ------------------
14:29:02
PM XLON 3244 87.29 686615563386854
--------- ---------- ------------- ------------------
14:29:02
PM XLON 3610 87.29 686615563386858
--------- ---------- ------------- ------------------
14:29:02
PM XLON 4800 87.29 686615563386857
--------- ---------- ------------- ------------------
14:29:11
PM XLON 2229 87.27 686615563386874
--------- ---------- ------------- ------------------
14:29:11
PM XLON 3136 87.27 686615563386871
--------- ---------- ------------- ------------------
14:29:24
PM XLON 1121 87.30 686615563386936
--------- ---------- ------------- ------------------
14:29:47
PM XLON 1763 87.31 686615563386963
--------- ---------- ------------- ------------------
14:29:47
PM XLON 2229 87.31 686615563386964
--------- ---------- ------------- ------------------
14:29:47
PM XLON 1815 87.32 686615563386965
--------- ---------- ------------- ------------------
14:29:47
PM XLON 2879 87.32 686615563386958
--------- ---------- ------------- ------------------
14:29:47
PM XLON 6433 87.32 686615563386959
--------- ---------- ------------- ------------------
14:29:52
PM XLON 2200 87.29 686615563386967
--------- ---------- ------------- ------------------
14:29:52
PM XLON 5723 87.29 686615563386968
--------- ---------- ------------- ------------------
14:30:03
PM XLON 62 87.31 686615563387307
--------- ---------- ------------- ------------------
14:30:03
PM XLON 1286 87.31 686615563387301
--------- ---------- ------------- ------------------
14:30:03
PM XLON 3737 87.31 686615563387302
--------- ---------- ------------- ------------------
14:30:03
PM XLON 4800 87.31 686615563387306
--------- ---------- ------------- ------------------
14:30:19
PM XLON 1427 87.31 686615563387553
--------- ---------- ------------- ------------------
14:30:49
PM XLON 183 87.40 686615563387799
--------- ---------- ------------- ------------------
14:30:49
PM XLON 3756 87.40 686615563387798
--------- ---------- ------------- ------------------
14:30:50
PM XLON 5833 87.39 686615563387804
--------- ---------- ------------- ------------------
14:30:59
PM XLON 1455 87.39 686615563387856
--------- ---------- ------------- ------------------
14:30:59
PM XLON 2022 87.39 686615563387857
--------- ---------- ------------- ------------------
14:31:00
PM XLON 13652 87.38 686615563387880
--------- ---------- ------------- ------------------
14:31:08
PM XLON 6793 87.37 686615563387951
--------- ---------- ------------- ------------------
14:31:30
PM XLON 6562 87.40 686615563388156
--------- ---------- ------------- ------------------
14:31:55
PM XLON 6753 87.42 686615563388310
--------- ---------- ------------- ------------------
14:32:01
PM XLON 2519 87.41 686615563388338
--------- ---------- ------------- ------------------
14:32:01
PM XLON 3706 87.41 686615563388339
--------- ---------- ------------- ------------------
14:32:05
PM XLON 1036 87.39 686615563388373
--------- ---------- ------------- ------------------
14:32:05
PM XLON 8009 87.39 686615563388374
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3711 87.36 686615563388454
--------- ---------- ------------- ------------------
14:32:32
PM XLON 3707 87.34 686615563388495
--------- ---------- ------------- ------------------
14:32:32
PM XLON 4552 87.34 686615563388493
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3611 87.35 686615563388553
--------- ---------- ------------- ------------------
14:32:59
PM XLON 3520 87.35 686615563388555
--------- ---------- ------------- ------------------
14:32:59
PM XLON 4800 87.35 686615563388554
--------- ---------- ------------- ------------------
14:33:19
PM XLON 5136 87.36 686615563388702
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3842 87.34 686615563388748
--------- ---------- ------------- ------------------
14:34:05
PM XLON 1996 87.38 686615563388940
--------- ---------- ------------- ------------------
14:34:17
PM XLON 2665 87.40 686615563388997
--------- ---------- ------------- ------------------
14:34:17
PM XLON 7883 87.40 686615563388998
--------- ---------- ------------- ------------------
14:34:34
PM XLON 434 87.43 686615563389044
--------- ---------- ------------- ------------------
14:34:41
PM XLON 2751 87.43 686615563389067
--------- ---------- ------------- ------------------
14:34:44
PM XLON 9737 87.42 686615563389080
--------- ---------- ------------- ------------------
14:34:45
PM XLON 1792 87.41 686615563389083
--------- ---------- ------------- ------------------
14:34:45
PM XLON 12631 87.41 686615563389084
--------- ---------- ------------- ------------------
14:35:26
PM XLON 120 87.58 686615563389523
--------- ---------- ------------- ------------------
14:35:28
PM XLON 3562 87.54 686615563389553
--------- ---------- ------------- ------------------
14:35:28
PM XLON 473 87.55 686615563389554
--------- ---------- ------------- ------------------
14:35:31
PM XLON 120 87.55 686615563389561
--------- ---------- ------------- ------------------
14:35:31
PM XLON 1344 87.55 686615563389560
--------- ---------- ------------- ------------------
14:35:31
PM XLON 3421 87.55 686615563389563
--------- ---------- ------------- ------------------
14:35:31
PM XLON 3721 87.55 686615563389562
--------- ---------- ------------- ------------------
14:35:34
PM XLON 5681 87.55 686615563389575
--------- ---------- ------------- ------------------
14:35:42
PM XLON 1810 87.56 686615563389617
--------- ---------- ------------- ------------------
14:35:52
PM XLON 3342 87.56 686615563389637
--------- ---------- ------------- ------------------
14:35:52
PM XLON 4705 87.56 686615563389636
--------- ---------- ------------- ------------------
14:35:52
PM XLON 12191 87.56 686615563389638
--------- ---------- ------------- ------------------
14:36:46
PM XLON 170 87.58 686615563389921
--------- ---------- ------------- ------------------
14:36:46
PM XLON 3882 87.58 686615563389920
--------- ---------- ------------- ------------------
14:36:46
PM XLON 10932 87.58 686615563389919
--------- ---------- ------------- ------------------
14:36:46
PM XLON 4052 87.59 686615563389918
--------- ---------- ------------- ------------------
14:36:56
PM XLON 3721 87.59 686615563389983
--------- ---------- ------------- ------------------
14:37:02
PM XLON 1936 87.59 686615563390017
--------- ---------- ------------- ------------------
14:37:02
PM XLON 3721 87.59 686615563390016
--------- ---------- ------------- ------------------
14:37:12
PM XLON 1293 87.59 686615563390131
--------- ---------- ------------- ------------------
14:37:12
PM XLON 1832 87.59 686615563390130
--------- ---------- ------------- ------------------
14:37:28
PM XLON 1814 87.62 686615563390172
--------- ---------- ------------- ------------------
14:37:28
PM XLON 1985 87.62 686615563390174
--------- ---------- ------------- ------------------
14:37:28
PM XLON 3721 87.62 686615563390173
--------- ---------- ------------- ------------------
14:37:34
PM XLON 1948 87.58 686615563390233
--------- ---------- ------------- ------------------
14:37:34
PM XLON 3756 87.58 686615563390234
--------- ---------- ------------- ------------------
14:37:34
PM XLON 1205 87.59 686615563390236
--------- ---------- ------------- ------------------
14:37:34
PM XLON 1915 87.59 686615563390235
--------- ---------- ------------- ------------------
14:37:34
PM XLON 13633 87.60 686615563390216
--------- ---------- ------------- ------------------
14:38:11
PM XLON 5202 87.55 686615563390357
--------- ---------- ------------- ------------------
14:38:11
PM XLON 5420 87.55 686615563390354
--------- ---------- ------------- ------------------
14:38:11
PM XLON 1156 87.56 686615563390356
--------- ---------- ------------- ------------------
14:38:11
PM XLON 3756 87.56 686615563390355
--------- ---------- ------------- ------------------
14:39:00
PM XLON 14885 87.59 686615563390510
--------- ---------- ------------- ------------------
14:39:04
PM XLON 3545 87.59 686615563390545
--------- ---------- ------------- ------------------
14:39:04
PM XLON 10863 87.59 686615563390546
--------- ---------- ------------- ------------------
14:39:09
PM XLON 3831 87.57 686615563390561
--------- ---------- ------------- ------------------
14:39:57
PM XLON 14916 87.59 686615563390667
--------- ---------- ------------- ------------------
14:39:59
PM XLON 2665 87.59 686615563390673
--------- ---------- ------------- ------------------
14:39:59
PM XLON 7911 87.59 686615563390674
--------- ---------- ------------- ------------------
14:40:31
PM XLON 2 87.59 686615563390779
--------- ---------- ------------- ------------------
14:40:41
PM XLON 8942 87.58 686615563390792
--------- ---------- ------------- ------------------
14:41:05
PM XLON 1860 87.56 686615563390980
--------- ---------- ------------- ------------------
14:41:05
PM XLON 3312 87.56 686615563390981
--------- ---------- ------------- ------------------
14:41:05
PM XLON 4738 87.58 686615563390960
--------- ---------- ------------- ------------------
14:41:05
PM XLON 10562 87.58 686615563390963
--------- ---------- ------------- ------------------
14:41:20
PM XLON 169 87.54 686615563391033
--------- ---------- ------------- ------------------
14:41:20
PM XLON 7180 87.54 686615563391034
--------- ---------- ------------- ------------------
14:41:26
PM XLON 4526 87.58 686615563391076
--------- ---------- ------------- ------------------
14:41:58
PM XLON 4502 87.55 686615563391206
--------- ---------- ------------- ------------------
14:41:58
PM XLON 3677 87.56 686615563391207
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3721 87.52 686615563391334
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3754 87.52 686615563391335
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3756 87.52 686615563391336
--------- ---------- ------------- ------------------
14:42:23
PM XLON 4800 87.52 686615563391337
--------- ---------- ------------- ------------------
14:42:23
PM XLON 1955 87.53 686615563391338
--------- ---------- ------------- ------------------
14:42:23
PM XLON 2391 87.53 686615563391340
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3756 87.53 686615563391339
--------- ---------- ------------- ------------------
14:42:56
PM XLON 6835 87.53 686615563391479
--------- ---------- ------------- ------------------
14:42:59
PM XLON 3835 87.52 686615563391492
--------- ---------- ------------- ------------------
14:43:20
PM XLON 5709 87.56 686615563391572
--------- ---------- ------------- ------------------
14:43:48
PM XLON 1832 87.56 686615563391650
--------- ---------- ------------- ------------------
14:43:48
PM XLON 6272 87.56 686615563391651
--------- ---------- ------------- ------------------
14:43:48
PM XLON 7189 87.57 686615563391649
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3334 87.55 686615563391689
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3457 87.55 686615563391690
--------- ---------- ------------- ------------------
14:44:10
PM XLON 658 87.55 686615563391854
--------- ---------- ------------- ------------------
14:44:10
PM XLON 658 87.55 686615563391856
--------- ---------- ------------- ------------------
14:44:10
PM XLON 2780 87.55 686615563391855
--------- ---------- ------------- ------------------
14:44:41
PM XLON 2 87.55 686615563391970
--------- ---------- ------------- ------------------
14:44:59
PM XLON 2079 87.55 686615563392108
--------- ---------- ------------- ------------------
14:44:59
PM XLON 2825 87.55 686615563392107
--------- ---------- ------------- ------------------
14:44:59
PM XLON 4864 87.55 686615563392109
--------- ---------- ------------- ------------------
14:44:59
PM XLON 6943 87.55 686615563392106
--------- ---------- ------------- ------------------
14:45:03
PM XLON 3408 87.54 686615563392148
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3721 87.64 686615563392426
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3756 87.64 686615563392427
--------- ---------- ------------- ------------------
14:45:55
PM XLON 2968 87.63 686615563392466
--------- ---------- ------------- ------------------
14:45:55
PM XLON 3710 87.63 686615563392455
--------- ---------- ------------- ------------------
14:45:55
PM XLON 4379 87.63 686615563392456
--------- ---------- ------------- ------------------
14:45:55
PM XLON 7260 87.63 686615563392465
--------- ---------- ------------- ------------------
14:46:20
PM XLON 100 87.60 686615563392597
--------- ---------- ------------- ------------------
14:46:20
PM XLON 840 87.60 686615563392600
--------- ---------- ------------- ------------------
14:46:20
PM XLON 867 87.60 686615563392592
--------- ---------- ------------- ------------------
14:46:20
PM XLON 1500 87.60 686615563392593
--------- ---------- ------------- ------------------
14:46:20
PM XLON 1500 87.60 686615563392594
--------- ---------- ------------- ------------------
14:46:20
PM XLON 1500 87.60 686615563392595
--------- ---------- ------------- ------------------
14:46:20
PM XLON 1500 87.60 686615563392596
--------- ---------- ------------- ------------------
14:46:20
PM XLON 1500 87.60 686615563392598
--------- ---------- ------------- ------------------
14:46:20
PM XLON 1500 87.60 686615563392599
--------- ---------- ------------- ------------------
14:46:45
PM XLON 100 87.59 686615563392702
--------- ---------- ------------- ------------------
14:46:45
PM XLON 320 87.59 686615563392701
--------- ---------- ------------- ------------------
14:46:45
PM XLON 2107 87.59 686615563392704
--------- ---------- ------------- ------------------
14:46:45
PM XLON 7526 87.59 686615563392703
--------- ---------- ------------- ------------------
14:47:15
PM XLON 1976 87.59 686615563392816
--------- ---------- ------------- ------------------
14:47:20
PM XLON 1485 87.59 686615563392831
--------- ---------- ------------- ------------------
14:47:49
PM XLON 1660 87.64 686615563392916
--------- ---------- ------------- ------------------
14:47:52
PM XLON 3863 87.63 686615563392952
--------- ---------- ------------- ------------------
14:47:52
PM XLON 9884 87.63 686615563392953
--------- ---------- ------------- ------------------
14:48:04
PM XLON 1336 87.60 686615563393039
--------- ---------- ------------- ------------------
14:48:04
PM XLON 1978 87.60 686615563393038
--------- ---------- ------------- ------------------
14:48:04
PM XLON 890 87.61 686615563393034
--------- ---------- ------------- ------------------
14:48:04
PM XLON 3314 87.61 686615563393033
--------- ---------- ------------- ------------------
14:48:04
PM XLON 6858 87.61 686615563393035
--------- ---------- ------------- ------------------
14:48:04
PM XLON 49 87.62 686615563393028
--------- ---------- ------------- ------------------
14:48:04
PM XLON 1906 87.62 686615563393026
--------- ---------- ------------- ------------------
14:48:04
PM XLON 3721 87.62 686615563393027
--------- ---------- ------------- ------------------
14:48:55
PM XLON 1259 87.56 686615563393233
--------- ---------- ------------- ------------------
14:48:55
PM XLON 3756 87.56 686615563393232
--------- ---------- ------------- ------------------
14:49:14
PM XLON 1 87.57 686615563393293
--------- ---------- ------------- ------------------
14:49:14
PM XLON 3721 87.57 686615563393294
--------- ---------- ------------- ------------------
14:49:14
PM XLON 3756 87.57 686615563393295
--------- ---------- ------------- ------------------
14:49:37
PM XLON 1796 87.56 686615563393411
--------- ---------- ------------- ------------------
14:49:37
PM XLON 2204 87.56 686615563393413
--------- ---------- ------------- ------------------
14:49:37
PM XLON 3756 87.56 686615563393412
--------- ---------- ------------- ------------------
14:49:37
PM XLON 4855 87.57 686615563393399
--------- ---------- ------------- ------------------
14:49:37
PM XLON 8590 87.57 686615563393400
--------- ---------- ------------- ------------------
14:49:41
PM XLON 1968 87.54 686615563393441
--------- ---------- ------------- ------------------
14:49:41
PM XLON 2214 87.54 686615563393440
--------- ---------- ------------- ------------------
14:49:41
PM XLON 2214 87.54 686615563393442
--------- ---------- ------------- ------------------
14:49:50
PM XLON 461 87.53 686615563393461
--------- ---------- ------------- ------------------
14:50:00
PM XLON 100 87.50 686615563393483
--------- ---------- ------------- ------------------
14:50:00
PM XLON 2428 87.50 686615563393484
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3031 87.50 686615563393482
--------- ---------- ------------- ------------------
14:50:27
PM XLON 1813 87.53 686615563393613
--------- ---------- ------------- ------------------
14:50:27
PM XLON 3211 87.53 686615563393614
--------- ---------- ------------- ------------------
14:50:27
PM XLON 8470 87.53 686615563393612
--------- ---------- ------------- ------------------
14:50:38
PM XLON 3200 87.52 686615563393640
--------- ---------- ------------- ------------------
14:51:11
PM XLON 5952 87.52 686615563393760
--------- ---------- ------------- ------------------
14:51:16
PM XLON 2016 87.52 686615563393781
--------- ---------- ------------- ------------------
14:51:16
PM XLON 6164 87.52 686615563393780
--------- ---------- ------------- ------------------
14:51:37
PM XLON 1675 87.50 686615563393837
--------- ---------- ------------- ------------------
14:51:37
PM XLON 3688 87.50 686615563393839
--------- ---------- ------------- ------------------
14:51:37
PM XLON 4029 87.50 686615563393838
--------- ---------- ------------- ------------------
14:52:07
PM XLON 704 87.50 686615563393964
--------- ---------- ------------- ------------------
14:52:07
PM XLON 2334 87.50 686615563393965
--------- ---------- ------------- ------------------
14:52:10
PM XLON 1011 87.50 686615563393992
--------- ---------- ------------- ------------------
14:52:30
PM XLON 802 87.55 686615563394089
--------- ---------- ------------- ------------------
14:52:48
PM XLON 1541 87.59 686615563394178
--------- ---------- ------------- ------------------
14:52:48
PM XLON 3721 87.59 686615563394179
--------- ---------- ------------- ------------------
14:52:48
PM XLON 3756 87.59 686615563394180
--------- ---------- ------------- ------------------
14:52:50
PM XLON 162 87.59 686615563394192
--------- ---------- ------------- ------------------
14:52:50
PM XLON 3721 87.59 686615563394191
--------- ---------- ------------- ------------------
14:52:55
PM XLON 3658 87.59 686615563394199
--------- ---------- ------------- ------------------
14:53:00
PM XLON 14799 87.57 686615563394215
--------- ---------- ------------- ------------------
14:53:00
PM XLON 1708 87.58 686615563394217
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3195 87.58 686615563394219
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3721 87.58 686615563394218
--------- ---------- ------------- ------------------
14:53:25
PM XLON 386 87.57 686615563394326
--------- ---------- ------------- ------------------
14:53:25
PM XLON 1819 87.57 686615563394324
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3721 87.57 686615563394325
--------- ---------- ------------- ------------------
14:53:48
PM XLON 2251 87.56 686615563394376
--------- ---------- ------------- ------------------
14:53:48
PM XLON 3514 87.56 686615563394374
--------- ---------- ------------- ------------------
14:53:48
PM XLON 3756 87.56 686615563394375
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3712 87.55 686615563394558
--------- ---------- ------------- ------------------
14:54:06
PM XLON 7725 87.55 686615563394564
--------- ---------- ------------- ------------------
14:54:53
PM XLON 1198 87.50 686615563394752
--------- ---------- ------------- ------------------
14:54:57
PM XLON 1837 87.50 686615563394872
--------- ---------- ------------- ------------------
14:55:00
PM XLON 779 87.49 686615563394882
--------- ---------- ------------- ------------------
14:55:00
PM XLON 1000 87.49 686615563394884
--------- ---------- ------------- ------------------
14:55:00
PM XLON 1500 87.49 686615563394883
--------- ---------- ------------- ------------------
14:55:19
PM XLON 3581 87.53 686615563394943
--------- ---------- ------------- ------------------
14:55:19
PM XLON 3721 87.53 686615563394942
--------- ---------- ------------- ------------------
14:55:27
PM XLON 1318 87.53 686615563394957
--------- ---------- ------------- ------------------
14:55:27
PM XLON 2062 87.53 686615563394956
--------- ---------- ------------- ------------------
14:55:42
PM XLON 6878 87.51 686615563395022
--------- ---------- ------------- ------------------
14:55:42
PM XLON 14009 87.51 686615563395020
--------- ---------- ------------- ------------------
14:55:58
PM XLON 6200 87.48 686615563395067
--------- ---------- ------------- ------------------
14:56:30
PM XLON 12240 87.49 686615563395240
--------- ---------- ------------- ------------------
14:57:26
PM XLON 624 87.47 686615563395396
--------- ---------- ------------- ------------------
14:57:26
PM XLON 1500 87.47 686615563395398
--------- ---------- ------------- ------------------
14:57:26
PM XLON 3000 87.47 686615563395397
--------- ---------- ------------- ------------------
14:57:26
PM XLON 10404 87.47 686615563395399
--------- ---------- ------------- ------------------
14:57:48
PM XLON 520 87.47 686615563395534
--------- ---------- ------------- ------------------
14:57:48
PM XLON 620 87.47 686615563395523
--------- ---------- ------------- ------------------
14:57:48
PM XLON 880 87.47 686615563395521
--------- ---------- ------------- ------------------
14:57:48
PM XLON 1340 87.47 686615563395533
--------- ---------- ------------- ------------------
14:57:48
PM XLON 1358 87.47 686615563395535
--------- ---------- ------------- ------------------
14:57:48
PM XLON 1500 87.47 686615563395519
--------- ---------- ------------- ------------------
14:57:48
PM XLON 1500 87.47 686615563395520
--------- ---------- ------------- ------------------
14:57:48
PM XLON 1500 87.47 686615563395531
--------- ---------- ------------- ------------------
14:57:48
PM XLON 1960 87.47 686615563395532
--------- ---------- ------------- ------------------
14:57:48
PM XLON 3000 87.47 686615563395518
--------- ---------- ------------- ------------------
14:57:48
PM XLON 908 87.48 686615563395505
--------- ---------- ------------- ------------------
14:58:46
PM XLON 1791 87.50 686615563395723
--------- ---------- ------------- ------------------
14:58:46
PM XLON 10000 87.50 686615563395722
--------- ---------- ------------- ------------------
14:58:53
PM XLON 3220 87.50 686615563395733
--------- ---------- ------------- ------------------
14:59:01
PM XLON 3223 87.50 686615563395740
--------- ---------- ------------- ------------------
14:59:06
PM XLON 3327 87.50 686615563395747
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3115 87.50 686615563395760
--------- ---------- ------------- ------------------
14:59:20
PM XLON 12598 87.49 686615563395785
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1755 87.50 686615563395988
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3593 87.50 686615563395989
--------- ---------- ------------- ------------------
15:00:00
PM XLON 14695 87.51 686615563395957
--------- ---------- ------------- ------------------
15:00:18
PM XLON 3253 87.43 686615563396375
--------- ---------- ------------- ------------------
15:00:25
PM XLON 4423 87.47 686615563396450
--------- ---------- ------------- ------------------
15:00:30
PM XLON 1500 87.45 686615563396466
--------- ---------- ------------- ------------------
15:00:30
PM XLON 3175 87.45 686615563396467
--------- ---------- ------------- ------------------
15:00:47
PM XLON 5073 87.41 686615563396577
--------- ---------- ------------- ------------------
15:01:03
PM XLON 651 87.39 686615563396695
--------- ---------- ------------- ------------------
15:01:03
PM XLON 1500 87.39 686615563396694
--------- ---------- ------------- ------------------
15:01:03
PM XLON 3000 87.39 686615563396692
--------- ---------- ------------- ------------------
15:01:03
PM XLON 3000 87.39 686615563396693
--------- ---------- ------------- ------------------
15:01:50
PM XLON 2099 87.46 686615563396954
--------- ---------- ------------- ------------------
15:01:50
PM XLON 3383 87.46 686615563396955
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2059 87.52 686615563397105
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3515 87.52 686615563397106
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3656 87.52 686615563397104
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1390 87.52 686615563397142
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1754 87.52 686615563397141
--------- ---------- ------------- ------------------
15:02:24
PM XLON 2000 87.53 686615563397212
--------- ---------- ------------- ------------------
15:02:36
PM XLON 3509 87.57 686615563397284
--------- ---------- ------------- ------------------
15:02:40
PM XLON 100 87.55 686615563397302
--------- ---------- ------------- ------------------
15:02:40
PM XLON 2555 87.55 686615563397303
--------- ---------- ------------- ------------------
15:02:40
PM XLON 2655 87.55 686615563397300
--------- ---------- ------------- ------------------
15:02:40
PM XLON 3818 87.55 686615563397301
--------- ---------- ------------- ------------------
15:02:47
PM XLON 498 87.55 686615563397306
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2477 87.55 686615563397307
--------- ---------- ------------- ------------------
15:02:47
PM XLON 3756 87.55 686615563397308
--------- ---------- ------------- ------------------
15:03:19
PM XLON 831 87.62 686615563397402
--------- ---------- ------------- ------------------
15:03:19
PM XLON 1794 87.62 686615563397415
--------- ---------- ------------- ------------------
15:03:19
PM XLON 2685 87.62 686615563397418
--------- ---------- ------------- ------------------
15:03:19
PM XLON 3721 87.62 686615563397416
--------- ---------- ------------- ------------------
15:03:19
PM XLON 3756 87.62 686615563397417
--------- ---------- ------------- ------------------
15:03:19
PM XLON 4441 87.62 686615563397403
--------- ---------- ------------- ------------------
15:03:36
PM XLON 8778 87.57 686615563397502
--------- ---------- ------------- ------------------
15:04:01
PM XLON 2044 87.56 686615563397618
--------- ---------- ------------- ------------------
15:04:01
PM XLON 5762 87.56 686615563397619
--------- ---------- ------------- ------------------
15:04:12
PM XLON 2370 87.52 686615563397642
--------- ---------- ------------- ------------------
15:04:12
PM XLON 5701 87.52 686615563397643
--------- ---------- ------------- ------------------
15:04:29
PM XLON 3625 87.48 686615563397662
--------- ---------- ------------- ------------------
15:04:38
PM XLON 8259 87.44 686615563397686
--------- ---------- ------------- ------------------
15:04:50
PM XLON 4127 87.44 686615563397734
--------- ---------- ------------- ------------------
15:04:53
PM XLON 3651 87.41 686615563397771
--------- ---------- ------------- ------------------
15:05:07
PM XLON 5231 87.40 686615563397936
--------- ---------- ------------- ------------------
15:05:37
PM XLON 2665 87.43 686615563398053
--------- ---------- ------------- ------------------
15:05:37
PM XLON 8760 87.43 686615563398054
--------- ---------- ------------- ------------------
15:05:53
PM XLON 3655 87.40 686615563398147
--------- ---------- ------------- ------------------
15:06:10
PM XLON 4047 87.36 686615563398249
--------- ---------- ------------- ------------------
15:06:10
PM XLON 4362 87.36 686615563398248
--------- ---------- ------------- ------------------
15:06:34
PM XLON 2512 87.34 686615563398335
--------- ---------- ------------- ------------------
15:06:34
PM XLON 3033 87.34 686615563398336
--------- ---------- ------------- ------------------
15:06:34
PM XLON 6138 87.34 686615563398331
--------- ---------- ------------- ------------------
15:06:34
PM XLON 803 87.35 686615563398329
--------- ---------- ------------- ------------------
15:06:34
PM XLON 2386 87.35 686615563398330
--------- ---------- ------------- ------------------
15:07:08
PM XLON 933 87.35 686615563398430
--------- ---------- ------------- ------------------
15:07:08
PM XLON 2637 87.35 686615563398429
--------- ---------- ------------- ------------------
15:07:34
PM XLON 2277 87.42 686615563398590
--------- ---------- ------------- ------------------
15:07:36
PM XLON 2504 87.42 686615563398592
--------- ---------- ------------- ------------------
15:07:36
PM XLON 2820 87.42 686615563398591
--------- ---------- ------------- ------------------
15:07:39
PM XLON 5513 87.41 686615563398603
--------- ---------- ------------- ------------------
15:07:52
PM XLON 1222 87.42 686615563398635
--------- ---------- ------------- ------------------
15:07:52
PM XLON 2321 87.42 686615563398636
--------- ---------- ------------- ------------------
15:07:58
PM XLON 10944 87.42 686615563398641
--------- ---------- ------------- ------------------
15:08:08
PM XLON 4335 87.40 686615563398676
--------- ---------- ------------- ------------------
15:08:14
PM XLON 6111 87.38 686615563398690
--------- ---------- ------------- ------------------
15:08:25
PM XLON 5493 87.35 686615563398712
--------- ---------- ------------- ------------------
15:08:48
PM XLON 6586 87.33 686615563398760
--------- ---------- ------------- ------------------
15:09:12
PM XLON 10288 87.31 686615563398794
--------- ---------- ------------- ------------------
15:09:48
PM XLON 3461 87.37 686615563398948
--------- ---------- ------------- ------------------
15:09:52
PM XLON 367 87.37 686615563398964
--------- ---------- ------------- ------------------
15:09:52
PM XLON 1033 87.37 686615563398965
--------- ---------- ------------- ------------------
15:10:04
PM XLON 994 87.37 686615563399049
--------- ---------- ------------- ------------------
15:10:52
PM XLON 3759 87.36 686615563399159
--------- ---------- ------------- ------------------
15:10:52
PM XLON 10897 87.36 686615563399158
--------- ---------- ------------- ------------------
15:10:55
PM XLON 15490 87.34 686615563399165
--------- ---------- ------------- ------------------
15:11:05
PM XLON 14722 87.33 686615563399215
--------- ---------- ------------- ------------------
15:11:25
PM XLON 9050 87.32 686615563399328
--------- ---------- ------------- ------------------
15:11:28
PM XLON 996 87.30 686615563399332
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2601 87.30 686615563399331
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1394 87.29 686615563399413
--------- ---------- ------------- ------------------
15:12:00
PM XLON 4800 87.29 686615563399412
--------- ---------- ------------- ------------------
15:12:00
PM XLON 6306 87.29 686615563399411
--------- ---------- ------------- ------------------
15:12:34
PM XLON 14498 87.28 686615563399568
--------- ---------- ------------- ------------------
15:12:57
PM XLON 4815 87.30 686615563399690
--------- ---------- ------------- ------------------
15:13:15
PM XLON 1218 87.28 686615563399735
--------- ---------- ------------- ------------------
15:13:15
PM XLON 1877 87.28 686615563399733
--------- ---------- ------------- ------------------
15:13:15
PM XLON 2728 87.28 686615563399734
--------- ---------- ------------- ------------------
15:13:15
PM XLON 6242 87.28 686615563399732
--------- ---------- ------------- ------------------
15:13:51
PM XLON 2804 87.28 686615563399805
--------- ---------- ------------- ------------------
15:13:56
PM XLON 4375 87.28 686615563399826
--------- ---------- ------------- ------------------
15:14:00
PM XLON 11 87.28 686615563399841
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3405 87.28 686615563399842
--------- ---------- ------------- ------------------
15:14:02
PM XLON 3170 87.27 686615563399846
--------- ---------- ------------- ------------------
15:14:17
PM XLON 40 87.27 686615563399862
--------- ---------- ------------- ------------------
15:14:17
PM XLON 1041 87.27 686615563399864
--------- ---------- ------------- ------------------
15:14:17
PM XLON 2398 87.27 686615563399863
--------- ---------- ------------- ------------------
15:14:46
PM XLON 2875 87.36 686615563400057
--------- ---------- ------------- ------------------
15:15:15
PM XLON 6590 87.37 686615563400137
--------- ---------- ------------- ------------------
15:15:15
PM XLON 2018 87.38 686615563400142
--------- ---------- ------------- ------------------
15:15:15
PM XLON 3721 87.38 686615563400140
--------- ---------- ------------- ------------------
15:15:15
PM XLON 4140 87.38 686615563400141
--------- ---------- ------------- ------------------
15:15:20
PM XLON 1729 87.38 686615563400148
--------- ---------- ------------- ------------------
15:15:36
PM XLON 14228 87.38 686615563400163
--------- ---------- ------------- ------------------
15:15:55
PM XLON 1722 87.38 686615563400222
--------- ---------- ------------- ------------------
15:16:21
PM XLON 2079 87.39 686615563400280
--------- ---------- ------------- ------------------
15:16:21
PM XLON 14297 87.39 686615563400279
--------- ---------- ------------- ------------------
15:16:34
PM XLON 452 87.38 686615563400342
--------- ---------- ------------- ------------------
15:16:34
PM XLON 848 87.38 686615563400341
--------- ---------- ------------- ------------------
15:16:34
PM XLON 2043 87.38 686615563400340
--------- ---------- ------------- ------------------
15:16:51
PM XLON 4126 87.39 686615563400406
--------- ---------- ------------- ------------------
15:16:51
PM XLON 4126 87.39 686615563400408
--------- ---------- ------------- ------------------
15:16:51
PM XLON 10545 87.39 686615563400407
--------- ---------- ------------- ------------------
15:17:41
PM XLON 128 87.46 686615563400494
--------- ---------- ------------- ------------------
15:17:41
PM XLON 839 87.46 686615563400495
--------- ---------- ------------- ------------------
15:17:41
PM XLON 3721 87.46 686615563400496
--------- ---------- ------------- ------------------
15:17:41
PM XLON 3756 87.46 686615563400497
--------- ---------- ------------- ------------------
15:17:46
PM XLON 4018 87.46 686615563400506
--------- ---------- ------------- ------------------
15:17:54
PM XLON 655 87.46 686615563400557
--------- ---------- ------------- ------------------
15:17:54
PM XLON 726 87.46 686615563400555
--------- ---------- ------------- ------------------
15:17:54
PM XLON 2145 87.46 686615563400556
--------- ---------- ------------- ------------------
15:18:02
PM XLON 1944 87.43 686615563400601
--------- ---------- ------------- ------------------
15:18:03
PM XLON 1771 87.43 686615563400606
--------- ---------- ------------- ------------------
15:18:08
PM XLON 9448 87.42 686615563400620
--------- ---------- ------------- ------------------
15:18:34
PM XLON 1447 87.43 686615563400659
--------- ---------- ------------- ------------------
15:18:34
PM XLON 1850 87.43 686615563400660
--------- ---------- ------------- ------------------
15:18:38
PM XLON 1819 87.40 686615563400669
--------- ---------- ------------- ------------------
15:18:38
PM XLON 660 87.41 686615563400671
--------- ---------- ------------- ------------------
15:18:38
PM XLON 4800 87.41 686615563400670
--------- ---------- ------------- ------------------
15:18:54
PM XLON 450 87.36 686615563400706
--------- ---------- ------------- ------------------
15:18:54
PM XLON 3633 87.36 686615563400705
--------- ---------- ------------- ------------------
15:19:02
PM XLON 4101 87.35 686615563400767
--------- ---------- ------------- ------------------
15:19:16
PM XLON 1171 87.34 686615563400930
--------- ---------- ------------- ------------------
15:19:16
PM XLON 2287 87.34 686615563400929
--------- ---------- ------------- ------------------
15:19:26
PM XLON 553 87.34 686615563400948
--------- ---------- ------------- ------------------
15:19:26
PM XLON 3859 87.34 686615563400949
--------- ---------- ------------- ------------------
15:19:29
PM XLON 98 87.33 686615563400952
--------- ---------- ------------- ------------------
15:19:40
PM XLON 1802 87.33 686615563400960
--------- ---------- ------------- ------------------
15:19:40
PM XLON 3756 87.33 686615563400961
--------- ---------- ------------- ------------------
15:20:10
PM XLON 3756 87.34 686615563401050
--------- ---------- ------------- ------------------
15:20:10
PM XLON 4336 87.34 686615563401049
--------- ---------- ------------- ------------------
15:20:11
PM XLON 3866 87.34 686615563401052
--------- ---------- ------------- ------------------
15:20:14
PM XLON 1947 87.34 686615563401110
--------- ---------- ------------- ------------------
15:20:20
PM XLON 14139 87.33 686615563401116
--------- ---------- ------------- ------------------
15:20:20
PM XLON 2892 87.34 686615563401112
--------- ---------- ------------- ------------------
15:20:20
PM XLON 3065 87.34 686615563401111
--------- ---------- ------------- ------------------
15:20:33
PM XLON 3220 87.33 686615563401191
--------- ---------- ------------- ------------------
15:21:04
PM XLON 5443 87.37 686615563401354
--------- ---------- ------------- ------------------
15:21:37
PM XLON 4747 87.39 686615563401584
--------- ---------- ------------- ------------------
15:21:37
PM XLON 1460 87.41 686615563401583
--------- ---------- ------------- ------------------
15:21:37
PM XLON 1798 87.41 686615563401582
--------- ---------- ------------- ------------------
15:22:17
PM XLON 3437 87.39 686615563401738
--------- ---------- ------------- ------------------
15:22:17
PM XLON 4294 87.39 686615563401739
--------- ---------- ------------- ------------------
15:22:22
PM XLON 1168 87.38 686615563401762
--------- ---------- ------------- ------------------
15:22:22
PM XLON 2911 87.38 686615563401760
--------- ---------- ------------- ------------------
15:22:22
PM XLON 3756 87.38 686615563401761
--------- ---------- ------------- ------------------
15:22:23
PM XLON 11562 87.38 686615563401765
--------- ---------- ------------- ------------------
15:22:46
PM XLON 5494 87.34 686615563401884
--------- ---------- ------------- ------------------
15:23:00
PM XLON 1006 87.33 686615563401908
--------- ---------- ------------- ------------------
15:23:00
PM XLON 5792 87.33 686615563401909
--------- ---------- ------------- ------------------
15:23:02
PM XLON 3866 87.33 686615563401928
--------- ---------- ------------- ------------------
15:23:22
PM XLON 3351 87.32 686615563401972
--------- ---------- ------------- ------------------
15:23:51
PM XLON 621 87.32 686615563402102
--------- ---------- ------------- ------------------
15:23:51
PM XLON 2823 87.32 686615563402101
--------- ---------- ------------- ------------------
15:23:54
PM XLON 1020 87.31 686615563402104
--------- ---------- ------------- ------------------
15:23:54
PM XLON 1764 87.31 686615563402103
--------- ---------- ------------- ------------------
15:24:04
PM XLON 15257 87.29 686615563402143
--------- ---------- ------------- ------------------
15:25:41
PM XLON 3155 87.35 686615563402517
--------- ---------- ------------- ------------------
15:25:46
PM XLON 2969 87.33 686615563402553
--------- ---------- ------------- ------------------
15:25:55
PM XLON 1985 87.33 686615563402575
--------- ---------- ------------- ------------------
15:25:55
PM XLON 3453 87.33 686615563402572
--------- ---------- ------------- ------------------
15:25:55
PM XLON 3721 87.33 686615563402573
--------- ---------- ------------- ------------------
15:25:55
PM XLON 3756 87.33 686615563402574
--------- ---------- ------------- ------------------
15:26:00
PM XLON 1125 87.33 686615563402628
--------- ---------- ------------- ------------------
15:26:00
PM XLON 3721 87.33 686615563402629
--------- ---------- ------------- ------------------
15:26:00
PM XLON 3756 87.33 686615563402630
--------- ---------- ------------- ------------------
15:26:00
PM XLON 4054 87.33 686615563402627
--------- ---------- ------------- ------------------
15:26:01
PM XLON 3363 87.32 686615563402643
--------- ---------- ------------- ------------------
15:26:06
PM XLON 4613 87.32 686615563402660
--------- ---------- ------------- ------------------
15:26:18
PM XLON 2117 87.32 686615563402680
--------- ---------- ------------- ------------------
15:26:18
PM XLON 2987 87.32 686615563402681
--------- ---------- ------------- ------------------
15:26:32
PM XLON 15377 87.31 686615563402720
--------- ---------- ------------- ------------------
15:26:43
PM XLON 4354 87.28 686615563402735
--------- ---------- ------------- ------------------
15:27:11
PM XLON 690 87.29 686615563402785
--------- ---------- ------------- ------------------
15:28:21
PM XLON 1979 87.31 686615563402936
--------- ---------- ------------- ------------------
15:28:21
PM XLON 15060 87.31 686615563402935
--------- ---------- ------------- ------------------
15:28:26
PM XLON 948 87.31 686615563402942
--------- ---------- ------------- ------------------
15:28:26
PM XLON 1302 87.31 686615563402943
--------- ---------- ------------- ------------------
15:28:29
PM XLON 82 87.31 686615563402953
--------- ---------- ------------- ------------------
15:28:29
PM XLON 1188 87.31 686615563402954
--------- ---------- ------------- ------------------
15:28:32
PM XLON 157 87.31 686615563402960
--------- ---------- ------------- ------------------
15:28:44
PM XLON 2 87.32 686615563402991
--------- ---------- ------------- ------------------
15:29:00
PM XLON 5755 87.33 686615563403042
--------- ---------- ------------- ------------------
15:29:00
PM XLON 18067 87.33 686615563403043
--------- ---------- ------------- ------------------
15:29:06
PM XLON 1555 87.32 686615563403076
--------- ---------- ------------- ------------------
15:29:06
PM XLON 1927 87.32 686615563403075
--------- ---------- ------------- ------------------
15:29:06
PM XLON 10606 87.32 686615563403074
--------- ---------- ------------- ------------------
15:29:43
PM XLON 226 87.33 686615563403208
--------- ---------- ------------- ------------------
15:29:43
PM XLON 1280 87.33 686615563403206
--------- ---------- ------------- ------------------
15:29:43
PM XLON 1814 87.33 686615563403207
--------- ---------- ------------- ------------------
15:29:48
PM XLON 4028 87.32 686615563403236
--------- ---------- ------------- ------------------
15:29:59
PM XLON 969 87.32 686615563403298
--------- ---------- ------------- ------------------
15:29:59
PM XLON 3721 87.32 686615563403297
--------- ---------- ------------- ------------------
15:29:59
PM XLON 9493 87.32 686615563403295
--------- ---------- ------------- ------------------
15:30:11
PM XLON 2273 87.31 686615563403351
--------- ---------- ------------- ------------------
15:30:11
PM XLON 3967 87.31 686615563403352
--------- ---------- ------------- ------------------
15:30:50
PM XLON 3234 87.32 686615563403449
--------- ---------- ------------- ------------------
15:30:58
PM XLON 598 87.32 686615563403485
--------- ---------- ------------- ------------------
15:31:00
PM XLON 970 87.32 686615563403494
--------- ---------- ------------- ------------------
15:31:00
PM XLON 2009 87.32 686615563403493
--------- ---------- ------------- ------------------
15:31:04
PM XLON 4275 87.31 686615563403517
--------- ---------- ------------- ------------------
15:31:05
PM XLON 11767 87.31 686615563403541
--------- ---------- ------------- ------------------
15:31:41
PM XLON 3756 87.32 686615563403698
--------- ---------- ------------- ------------------
15:31:41
PM XLON 4010 87.32 686615563403699
--------- ---------- ------------- ------------------
15:31:41
PM XLON 4984 87.32 686615563403694
--------- ---------- ------------- ------------------
15:32:15
PM XLON 5188 87.35 686615563403772
--------- ---------- ------------- ------------------
15:32:24
PM XLON 4447 87.34 686615563403791
--------- ---------- ------------- ------------------
15:32:24
PM XLON 5030 87.34 686615563403789
--------- ---------- ------------- ------------------
15:32:25
PM XLON 5030 87.33 686615563403793
--------- ---------- ------------- ------------------
15:33:05
PM XLON 1291 87.33 686615563403894
--------- ---------- ------------- ------------------
15:33:05
PM XLON 8085 87.33 686615563403893
--------- ---------- ------------- ------------------
15:33:35
PM XLON 413 87.37 686615563403989
--------- ---------- ------------- ------------------
15:33:35
PM XLON 3002 87.37 686615563403988
--------- ---------- ------------- ------------------
15:33:42
PM XLON 3167 87.37 686615563403994
--------- ---------- ------------- ------------------
15:34:04
PM XLON 1879 87.40 686615563404084
--------- ---------- ------------- ------------------
15:34:12
PM XLON 2093 87.41 686615563404129
--------- ---------- ------------- ------------------
15:34:12
PM XLON 3756 87.41 686615563404130
--------- ---------- ------------- ------------------
15:34:27
PM XLON 1 87.42 686615563404207
--------- ---------- ------------- ------------------
15:34:27
PM XLON 1793 87.42 686615563404209
--------- ---------- ------------- ------------------
15:34:27
PM XLON 3721 87.42 686615563404210
--------- ---------- ------------- ------------------
15:34:27
PM XLON 11487 87.42 686615563404208
--------- ---------- ------------- ------------------
15:34:32
PM XLON 3889 87.41 686615563404215
--------- ---------- ------------- ------------------
15:34:32
PM XLON 5329 87.41 686615563404214
--------- ---------- ------------- ------------------
15:35:11
PM XLON 191 87.38 686615563404297
--------- ---------- ------------- ------------------
15:35:11
PM XLON 6300 87.38 686615563404298
--------- ---------- ------------- ------------------
15:35:27
PM XLON 2 87.39 686615563404392
--------- ---------- ------------- ------------------
15:36:00
PM XLON 1868 87.41 686615563404464
--------- ---------- ------------- ------------------
15:36:00
PM XLON 3721 87.41 686615563404465
--------- ---------- ------------- ------------------
15:36:00
PM XLON 13236 87.41 686615563404463
--------- ---------- ------------- ------------------
15:36:28
PM XLON 2665 87.43 686615563404510
--------- ---------- ------------- ------------------
15:36:28
PM XLON 7358 87.43 686615563404511
--------- ---------- ------------- ------------------
15:36:58
PM XLON 1938 87.48 686615563404590
--------- ---------- ------------- ------------------
15:36:58
PM XLON 2633 87.48 686615563404591
--------- ---------- ------------- ------------------
15:37:08
PM XLON 4635 87.47 686615563404625
--------- ---------- ------------- ------------------
15:37:08
PM XLON 15077 87.47 686615563404624
--------- ---------- ------------- ------------------
15:38:10
PM XLON 2049 87.48 686615563404727
--------- ---------- ------------- ------------------
15:38:13
PM XLON 10689 87.47 686615563404742
--------- ---------- ------------- ------------------
15:38:15
PM XLON 4430 87.46 686615563404754
--------- ---------- ------------- ------------------
15:38:15
PM XLON 4967 87.46 686615563404755
--------- ---------- ------------- ------------------
15:39:02
PM XLON 1834 87.49 686615563404921
--------- ---------- ------------- ------------------
15:39:02
PM XLON 3351 87.49 686615563404922
--------- ---------- ------------- ------------------
15:39:09
PM XLON 256 87.49 686615563404934
--------- ---------- ------------- ------------------
15:39:09
PM XLON 1157 87.49 686615563404933
--------- ---------- ------------- ------------------
15:39:09
PM XLON 1783 87.49 686615563404932
--------- ---------- ------------- ------------------
15:39:18
PM XLON 3397 87.49 686615563404942
--------- ---------- ------------- ------------------
15:39:26
PM XLON 3447 87.49 686615563404962
--------- ---------- ------------- ------------------
15:39:30
PM XLON 1 87.47 686615563404963
--------- ---------- ------------- ------------------
15:39:34
PM XLON 13944 87.47 686615563404964
--------- ---------- ------------- ------------------
15:40:22
PM XLON 3879 87.50 686615563405128
--------- ---------- ------------- ------------------
15:40:26
PM XLON 9795 87.49 686615563405149
--------- ---------- ------------- ------------------
15:40:56
PM XLON 3415 87.55 686615563405288
--------- ---------- ------------- ------------------
15:41:09
PM XLON 1939 87.55 686615563405326
--------- ---------- ------------- ------------------
15:41:35
PM XLON 2793 87.55 686615563405409
--------- ---------- ------------- ------------------
15:41:35
PM XLON 10361 87.55 686615563405410
--------- ---------- ------------- ------------------
15:41:47
PM XLON 1167 87.56 686615563405511
--------- ---------- ------------- ------------------
15:42:37
PM XLON 10000 87.60 686615563405599
--------- ---------- ------------- ------------------
15:42:37
PM XLON 16093 87.60 686615563405600
--------- ---------- ------------- ------------------
15:42:39
PM XLON 1947 87.59 686615563405606
--------- ---------- ------------- ------------------
15:42:39
PM XLON 5014 87.59 686615563405607
--------- ---------- ------------- ------------------
15:42:39
PM XLON 5070 87.59 686615563405605
--------- ---------- ------------- ------------------
15:42:50
PM XLON 100 87.58 686615563405688
--------- ---------- ------------- ------------------
15:42:50
PM XLON 3070 87.58 686615563405687
--------- ---------- ------------- ------------------
15:43:30
PM XLON 3454 87.62 686615563405889
--------- ---------- ------------- ------------------
15:43:31
PM XLON 2273 87.62 686615563405890
--------- ---------- ------------- ------------------
15:43:36
PM XLON 1541 87.62 686615563405904
--------- ---------- ------------- ------------------
15:43:36
PM XLON 2355 87.62 686615563405906
--------- ---------- ------------- ------------------
15:43:36
PM XLON 5338 87.62 686615563405905
--------- ---------- ------------- ------------------
15:43:46
PM XLON 3864 87.62 686615563405921
--------- ---------- ------------- ------------------
15:43:46
PM XLON 4852 87.62 686615563405925
--------- ---------- ------------- ------------------
15:44:12
PM XLON 3554 87.63 686615563406072
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3815 87.64 686615563406123
--------- ---------- ------------- ------------------
15:44:54
PM XLON 2 87.65 686615563406266
--------- ---------- ------------- ------------------
15:45:38
PM XLON 6105 87.71 686615563406448
--------- ---------- ------------- ------------------
15:45:40
PM XLON 3357 87.69 686615563406456
--------- ---------- ------------- ------------------
15:45:45
PM XLON 1444 87.69 686615563406484
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1927 87.71 686615563406707
--------- ---------- ------------- ------------------
15:46:12
PM XLON 4800 87.71 686615563406804
--------- ---------- ------------- ------------------
15:46:12
PM XLON 610 87.72 686615563406808
--------- ---------- ------------- ------------------
15:46:12
PM XLON 618 87.72 686615563406797
--------- ---------- ------------- ------------------
15:46:12
PM XLON 2095 87.72 686615563406806
--------- ---------- ------------- ------------------
15:46:12
PM XLON 3721 87.72 686615563406805
--------- ---------- ------------- ------------------
15:46:12
PM XLON 3756 87.72 686615563406807
--------- ---------- ------------- ------------------
15:46:12
PM XLON 6000 87.72 686615563406796
--------- ---------- ------------- ------------------
15:46:17
PM XLON 2346 87.72 686615563406820
--------- ---------- ------------- ------------------
15:46:22
PM XLON 3711 87.72 686615563406825
--------- ---------- ------------- ------------------
15:46:22
PM XLON 8199 87.72 686615563406824
--------- ---------- ------------- ------------------
15:46:47
PM XLON 1120 87.73 686615563406928
--------- ---------- ------------- ------------------
15:47:08
PM XLON 10510 87.74 686615563406983
--------- ---------- ------------- ------------------
15:47:19
PM XLON 4630 87.74 686615563407037
--------- ---------- ------------- ------------------
15:47:44
PM XLON 520 87.74 686615563407117
--------- ---------- ------------- ------------------
15:47:44
PM XLON 2844 87.74 686615563407116
--------- ---------- ------------- ------------------
15:48:09
PM XLON 51 87.75 686615563407172
--------- ---------- ------------- ------------------
15:48:41
PM XLON 14110 87.77 686615563407629
--------- ---------- ------------- ------------------
15:48:42
PM XLON 1923 87.76 686615563407635
--------- ---------- ------------- ------------------
15:48:42
PM XLON 4800 87.76 686615563407634
--------- ---------- ------------- ------------------
15:48:45
PM XLON 2118 87.76 686615563407641
--------- ---------- ------------- ------------------
15:48:48
PM XLON 1393 87.75 686615563407642
--------- ---------- ------------- ------------------
15:48:48
PM XLON 6837 87.75 686615563407643
--------- ---------- ------------- ------------------
15:49:22
PM XLON 1798 87.78 686615563407738
--------- ---------- ------------- ------------------
15:49:22
PM XLON 1823 87.78 686615563407736
--------- ---------- ------------- ------------------
15:49:22
PM XLON 3756 87.78 686615563407737
--------- ---------- ------------- ------------------
15:49:56
PM XLON 1105 87.78 686615563407816
--------- ---------- ------------- ------------------
15:49:56
PM XLON 1845 87.79 686615563407813
--------- ---------- ------------- ------------------
15:49:56
PM XLON 3721 87.79 686615563407815
--------- ---------- ------------- ------------------
15:49:56
PM XLON 3756 87.79 686615563407814
--------- ---------- ------------- ------------------
15:50:00
PM XLON 494 87.78 686615563407841
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2786 87.78 686615563407839
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3756 87.78 686615563407840
--------- ---------- ------------- ------------------
15:50:00
PM XLON 10275 87.78 686615563407835
--------- ---------- ------------- ------------------
15:50:27
PM XLON 1953 87.77 686615563407931
--------- ---------- ------------- ------------------
15:50:27
PM XLON 3721 87.77 686615563407930
--------- ---------- ------------- ------------------
15:50:27
PM XLON 4819 87.77 686615563407929
--------- ---------- ------------- ------------------
15:50:54
PM XLON 3915 87.77 686615563408005
--------- ---------- ------------- ------------------
15:51:05
PM XLON 2203 87.80 686615563408041
--------- ---------- ------------- ------------------
15:51:05
PM XLON 4059 87.80 686615563408042
--------- ---------- ------------- ------------------
15:51:19
PM XLON 75 87.81 686615563408080
--------- ---------- ------------- ------------------
15:51:19
PM XLON 899 87.81 686615563408087
--------- ---------- ------------- ------------------
15:51:19
PM XLON 3379 87.81 686615563408081
--------- ---------- ------------- ------------------
15:51:19
PM XLON 4725 87.81 686615563408086
--------- ---------- ------------- ------------------
15:51:49
PM XLON 2591 87.80 686615563408174
--------- ---------- ------------- ------------------
15:51:49
PM XLON 3965 87.80 686615563408173
--------- ---------- ------------- ------------------
15:51:49
PM XLON 5634 87.80 686615563408161
--------- ---------- ------------- ------------------
15:52:09
PM XLON 3324 87.76 686615563408245
--------- ---------- ------------- ------------------
15:53:14
PM XLON 10190 87.75 686615563408440
--------- ---------- ------------- ------------------
15:53:19
PM XLON 115 87.75 686615563408444
--------- ---------- ------------- ------------------
15:53:23
PM XLON 70 87.75 686615563408472
--------- ---------- ------------- ------------------
15:53:27
PM XLON 944 87.74 686615563408494
--------- ---------- ------------- ------------------
15:53:27
PM XLON 12679 87.74 686615563408495
--------- ---------- ------------- ------------------
15:53:27
PM XLON 1 87.75 686615563408490
--------- ---------- ------------- ------------------
15:53:27
PM XLON 3047 87.75 686615563408492
--------- ---------- ------------- ------------------
15:53:27
PM XLON 3756 87.75 686615563408491
--------- ---------- ------------- ------------------
15:53:39
PM XLON 890 87.72 686615563408533
--------- ---------- ------------- ------------------
15:54:01
PM XLON 3674 87.73 686615563408586
--------- ---------- ------------- ------------------
15:54:01
PM XLON 5958 87.73 686615563408585
--------- ---------- ------------- ------------------
15:54:34
PM XLON 6887 87.70 686615563408684
--------- ---------- ------------- ------------------
15:55:06
PM XLON 828 87.69 686615563408745
--------- ---------- ------------- ------------------
15:55:16
PM XLON 1135 87.68 686615563408768
--------- ---------- ------------- ------------------
15:55:16
PM XLON 4731 87.68 686615563408769
--------- ---------- ------------- ------------------
15:55:18
PM XLON 2066 87.68 686615563408774
--------- ---------- ------------- ------------------
15:55:21
PM XLON 1389 87.68 686615563408782
--------- ---------- ------------- ------------------
15:55:32
PM XLON 5457 87.68 686615563408814
--------- ---------- ------------- ------------------
15:56:27
PM XLON 1 87.68 686615563409039
--------- ---------- ------------- ------------------
15:56:42
PM XLON 1015 87.67 686615563409053
--------- ---------- ------------- ------------------
15:56:42
PM XLON 3219 87.67 686615563409055
--------- ---------- ------------- ------------------
15:56:42
PM XLON 4732 87.67 686615563409052
--------- ---------- ------------- ------------------
15:56:42
PM XLON 5221 87.67 686615563409054
--------- ---------- ------------- ------------------
15:56:42
PM XLON 1820 87.68 686615563409051
--------- ---------- ------------- ------------------
15:56:45
PM XLON 19 87.67 686615563409085
--------- ---------- ------------- ------------------
15:56:45
PM XLON 6060 87.67 686615563409083
--------- ---------- ------------- ------------------
15:57:11
PM XLON 8581 87.67 686615563409179
--------- ---------- ------------- ------------------
15:57:17
PM XLON 1011 87.67 686615563409199
--------- ---------- ------------- ------------------
15:57:22
PM XLON 4731 87.68 686615563409207
--------- ---------- ------------- ------------------
15:57:30
PM XLON 1777 87.68 686615563409230
--------- ---------- ------------- ------------------
15:57:30
PM XLON 3756 87.68 686615563409229
--------- ---------- ------------- ------------------
15:57:30
PM XLON 4929 87.68 686615563409226
--------- ---------- ------------- ------------------
15:57:31
PM XLON 1519 87.68 686615563409232
--------- ---------- ------------- ------------------
15:57:31
PM XLON 2365 87.68 686615563409231
--------- ---------- ------------- ------------------
15:57:35
PM XLON 4523 87.67 686615563409236
--------- ---------- ------------- ------------------
15:58:18
PM XLON 3829 87.67 686615563409345
--------- ---------- ------------- ------------------
15:58:40
PM XLON 794 87.69 686615563409432
--------- ---------- ------------- ------------------
15:58:40
PM XLON 973 87.69 686615563409433
--------- ---------- ------------- ------------------
15:58:40
PM XLON 5423 87.69 686615563409431
--------- ---------- ------------- ------------------
15:59:03
PM XLON 14253 87.68 686615563409517
--------- ---------- ------------- ------------------
16:00:07
PM XLON 575 87.67 686615563409722
--------- ---------- ------------- ------------------
16:00:07
PM XLON 2932 87.67 686615563409721
--------- ---------- ------------- ------------------
16:00:07
PM XLON 3507 87.67 686615563409716
--------- ---------- ------------- ------------------
16:00:09
PM XLON 1878 87.66 686615563409730
--------- ---------- ------------- ------------------
16:00:50
PM XLON 2721 87.74 686615563409885
--------- ---------- ------------- ------------------
16:00:50
PM XLON 2955 87.74 686615563409887
--------- ---------- ------------- ------------------
16:00:50
PM XLON 3756 87.74 686615563409886
--------- ---------- ------------- ------------------
16:00:59
PM XLON 1257 87.72 686615563409931
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFALEDSESF
(END) Dow Jones Newswires
January 04, 2023 13:07 ET (18:07 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024