TIDMVOD
RNS Number : 9608K
Vodafone Group Plc
28 December 2022
28 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 23 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 84.59
-----------------
Lowest price paid per share
(pence): 83.85
-----------------
Volume weighted average price
paid per share (pence): 84.21
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,493,096,341 of its ordinary shares in treasury and has
27,325,159,717 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 84.21 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:02:04
AM XLON 582 83.93 679187417400579
--------- ---------- ------------- ------------------
08:02:04
AM XLON 3152 83.94 679187417400580
--------- ---------- ------------- ------------------
08:02:09
AM XLON 3984 83.92 679187417400604
--------- ---------- ------------- ------------------
08:03:15
AM XLON 2105 83.99 679187417400762
--------- ---------- ------------- ------------------
08:03:15
AM XLON 11000 83.99 679187417400761
--------- ---------- ------------- ------------------
08:03:49
AM XLON 6209 83.99 679187417400815
--------- ---------- ------------- ------------------
08:03:49
AM XLON 13656 83.99 679187417400814
--------- ---------- ------------- ------------------
08:04:00
AM XLON 2722 83.96 679187417400832
--------- ---------- ------------- ------------------
08:04:00
AM XLON 3873 83.96 679187417400831
--------- ---------- ------------- ------------------
08:04:00
AM XLON 13702 83.97 679187417400830
--------- ---------- ------------- ------------------
08:04:18
AM XLON 5010 83.93 679187417400883
--------- ---------- ------------- ------------------
08:04:18
AM XLON 8858 83.93 679187417400882
--------- ---------- ------------- ------------------
08:04:18
AM XLON 14638 83.93 679187417400884
--------- ---------- ------------- ------------------
08:04:26
AM XLON 3873 83.89 679187417400903
--------- ---------- ------------- ------------------
08:04:26
AM XLON 4018 83.89 679187417400904
--------- ---------- ------------- ------------------
08:04:26
AM XLON 4600 83.89 679187417400905
--------- ---------- ------------- ------------------
08:04:26
AM XLON 94 83.90 679187417400906
--------- ---------- ------------- ------------------
08:04:26
AM XLON 604 83.90 679187417400895
--------- ---------- ------------- ------------------
08:04:26
AM XLON 5000 83.90 679187417400896
--------- ---------- ------------- ------------------
08:04:26
AM XLON 8746 83.90 679187417400897
--------- ---------- ------------- ------------------
08:04:36
AM XLON 3873 83.89 679187417400919
--------- ---------- ------------- ------------------
08:04:36
AM XLON 4018 83.89 679187417400918
--------- ---------- ------------- ------------------
08:04:36
AM XLON 4300 83.89 679187417400917
--------- ---------- ------------- ------------------
08:04:38
AM XLON 955 83.89 679187417400926
--------- ---------- ------------- ------------------
08:04:38
AM XLON 2969 83.89 679187417400924
--------- ---------- ------------- ------------------
08:04:38
AM XLON 3400 83.89 679187417400925
--------- ---------- ------------- ------------------
08:04:40
AM XLON 130 83.89 679187417400928
--------- ---------- ------------- ------------------
08:04:40
AM XLON 4018 83.89 679187417400927
--------- ---------- ------------- ------------------
08:04:43
AM XLON 3651 83.88 679187417400934
--------- ---------- ------------- ------------------
08:05:04
AM XLON 3239 83.88 679187417401004
--------- ---------- ------------- ------------------
08:05:04
AM XLON 5029 83.88 679187417401005
--------- ---------- ------------- ------------------
08:05:09
AM XLON 2213 83.88 679187417401035
--------- ---------- ------------- ------------------
08:05:09
AM XLON 4018 83.88 679187417401034
--------- ---------- ------------- ------------------
08:05:34
AM XLON 3400 83.94 679187417401071
--------- ---------- ------------- ------------------
08:06:02
AM XLON 3873 83.94 679187417401102
--------- ---------- ------------- ------------------
08:06:02
AM XLON 3900 83.94 679187417401103
--------- ---------- ------------- ------------------
08:06:02
AM XLON 4018 83.94 679187417401101
--------- ---------- ------------- ------------------
08:06:07
AM XLON 290 83.93 679187417401124
--------- ---------- ------------- ------------------
08:06:07
AM XLON 2986 83.93 679187417401127
--------- ---------- ------------- ------------------
08:06:07
AM XLON 3873 83.93 679187417401125
--------- ---------- ------------- ------------------
08:06:07
AM XLON 4018 83.93 679187417401126
--------- ---------- ------------- ------------------
08:06:08
AM XLON 3000 83.91 679187417401128
--------- ---------- ------------- ------------------
08:06:34
AM XLON 249 83.89 679187417401178
--------- ---------- ------------- ------------------
08:06:34
AM XLON 11020 83.89 679187417401177
--------- ---------- ------------- ------------------
08:06:40
AM XLON 5000 83.89 679187417401185
--------- ---------- ------------- ------------------
08:06:41
AM XLON 224 83.87 679187417401191
--------- ---------- ------------- ------------------
08:06:41
AM XLON 7225 83.87 679187417401190
--------- ---------- ------------- ------------------
08:06:41
AM XLON 8207 83.87 679187417401187
--------- ---------- ------------- ------------------
08:07:41
AM XLON 4018 83.92 679187417401298
--------- ---------- ------------- ------------------
08:07:41
AM XLON 5000 83.92 679187417401297
--------- ---------- ------------- ------------------
08:07:41
AM XLON 673 83.93 679187417401299
--------- ---------- ------------- ------------------
08:07:41
AM XLON 2514 83.93 679187417401300
--------- ---------- ------------- ------------------
08:07:41
AM XLON 2529 83.93 679187417401301
--------- ---------- ------------- ------------------
08:07:41
AM XLON 3603 83.93 679187417401294
--------- ---------- ------------- ------------------
08:07:41
AM XLON 5970 83.93 679187417401295
--------- ---------- ------------- ------------------
08:07:46
AM XLON 111 83.92 679187417401313
--------- ---------- ------------- ------------------
08:07:46
AM XLON 492 83.92 679187417401312
--------- ---------- ------------- ------------------
08:07:46
AM XLON 5000 83.92 679187417401311
--------- ---------- ------------- ------------------
08:08:03
AM XLON 4718 83.89 679187417401362
--------- ---------- ------------- ------------------
08:08:03
AM XLON 10434 83.89 679187417401359
--------- ---------- ------------- ------------------
08:08:06
AM XLON 14252 83.85 679187417401375
--------- ---------- ------------- ------------------
08:08:06
AM XLON 164 83.87 679187417401366
--------- ---------- ------------- ------------------
08:08:06
AM XLON 2042 83.87 679187417401368
--------- ---------- ------------- ------------------
08:08:06
AM XLON 3000 83.87 679187417401367
--------- ---------- ------------- ------------------
08:08:06
AM XLON 3250 83.87 679187417401365
--------- ---------- ------------- ------------------
08:08:19
AM XLON 3010 83.85 679187417401409
--------- ---------- ------------- ------------------
08:08:21
AM XLON 100 83.85 679187417401418
--------- ---------- ------------- ------------------
08:08:21
AM XLON 4337 83.85 679187417401419
--------- ---------- ------------- ------------------
08:08:21
AM XLON 8219 83.85 679187417401410
--------- ---------- ------------- ------------------
08:08:34
AM XLON 5202 83.86 679187417401438
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3700 83.87 679187417401641
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3873 83.87 679187417401642
--------- ---------- ------------- ------------------
08:10:30
AM XLON 4018 83.87 679187417401643
--------- ---------- ------------- ------------------
08:10:57
AM XLON 4018 84.02 679187417401758
--------- ---------- ------------- ------------------
08:10:57
AM XLON 5000 84.02 679187417401757
--------- ---------- ------------- ------------------
08:11:12
AM XLON 13026 84.02 679187417401797
--------- ---------- ------------- ------------------
08:11:12
AM XLON 14094 84.02 679187417401798
--------- ---------- ------------- ------------------
08:11:20
AM XLON 2017 84.08 679187417401812
--------- ---------- ------------- ------------------
08:11:20
AM XLON 3873 84.08 679187417401813
--------- ---------- ------------- ------------------
08:11:20
AM XLON 4018 84.08 679187417401814
--------- ---------- ------------- ------------------
08:12:15
AM XLON 4000 84.14 679187417401902
--------- ---------- ------------- ------------------
08:12:15
AM XLON 5567 84.14 679187417401903
--------- ---------- ------------- ------------------
08:12:15
AM XLON 7956 84.14 679187417401900
--------- ---------- ------------- ------------------
08:12:16
AM XLON 14827 84.14 679187417401904
--------- ---------- ------------- ------------------
08:12:34
AM XLON 4018 84.12 679187417401922
--------- ---------- ------------- ------------------
08:12:34
AM XLON 10521 84.12 679187417401921
--------- ---------- ------------- ------------------
08:12:56
AM XLON 4109 84.18 679187417401949
--------- ---------- ------------- ------------------
08:13:00
AM XLON 653 84.16 679187417401956
--------- ---------- ------------- ------------------
08:13:00
AM XLON 1190 84.16 679187417401958
--------- ---------- ------------- ------------------
08:13:00
AM XLON 2747 84.16 679187417401957
--------- ---------- ------------- ------------------
08:13:00
AM XLON 5000 84.16 679187417401955
--------- ---------- ------------- ------------------
08:13:00
AM XLON 5645 84.17 679187417401952
--------- ---------- ------------- ------------------
08:13:00
AM XLON 8400 84.17 679187417401951
--------- ---------- ------------- ------------------
08:13:01
AM XLON 2597 84.16 679187417401960
--------- ---------- ------------- ------------------
08:13:01
AM XLON 3873 84.16 679187417401961
--------- ---------- ------------- ------------------
08:13:04
AM XLON 469 84.14 679187417401972
--------- ---------- ------------- ------------------
08:13:04
AM XLON 493 84.14 679187417401975
--------- ---------- ------------- ------------------
08:13:04
AM XLON 630 84.14 679187417401976
--------- ---------- ------------- ------------------
08:13:04
AM XLON 1544 84.14 679187417401973
--------- ---------- ------------- ------------------
08:13:04
AM XLON 2029 84.14 679187417401974
--------- ---------- ------------- ------------------
08:13:04
AM XLON 4018 84.14 679187417401971
--------- ---------- ------------- ------------------
08:13:04
AM XLON 5000 84.14 679187417401970
--------- ---------- ------------- ------------------
08:13:11
AM XLON 36 84.13 679187417401980
--------- ---------- ------------- ------------------
08:13:14
AM XLON 586 84.13 679187417401987
--------- ---------- ------------- ------------------
08:13:14
AM XLON 766 84.13 679187417401986
--------- ---------- ------------- ------------------
08:13:16
AM XLON 12522 84.11 679187417401991
--------- ---------- ------------- ------------------
08:13:16
AM XLON 12692 84.11 679187417401989
--------- ---------- ------------- ------------------
08:13:27
AM XLON 2223 84.12 679187417402005
--------- ---------- ------------- ------------------
08:13:36
AM XLON 2617 84.11 679187417402029
--------- ---------- ------------- ------------------
08:13:36
AM XLON 4214 84.11 679187417402027
--------- ---------- ------------- ------------------
08:13:36
AM XLON 5843 84.11 679187417402030
--------- ---------- ------------- ------------------
08:13:44
AM XLON 10640 84.09 679187417402045
--------- ---------- ------------- ------------------
08:14:02
AM XLON 1799 84.09 679187417402062
--------- ---------- ------------- ------------------
08:14:12
AM XLON 1830 84.06 679187417402072
--------- ---------- ------------- ------------------
08:14:12
AM XLON 2023 84.06 679187417402074
--------- ---------- ------------- ------------------
08:14:12
AM XLON 11000 84.06 679187417402073
--------- ---------- ------------- ------------------
08:14:12
AM XLON 3873 84.08 679187417402076
--------- ---------- ------------- ------------------
08:14:12
AM XLON 4018 84.08 679187417402075
--------- ---------- ------------- ------------------
08:14:12
AM XLON 1638 84.09 679187417402077
--------- ---------- ------------- ------------------
08:14:50
AM XLON 5116 84.05 679187417402103
--------- ---------- ------------- ------------------
08:15:00
AM XLON 5505 84.05 679187417402115
--------- ---------- ------------- ------------------
08:15:00
AM XLON 9039 84.05 679187417402116
--------- ---------- ------------- ------------------
08:15:12
AM XLON 1349 84.05 679187417402155
--------- ---------- ------------- ------------------
08:15:12
AM XLON 2264 84.05 679187417402154
--------- ---------- ------------- ------------------
08:15:35
AM XLON 1800 84.12 679187417402209
--------- ---------- ------------- ------------------
08:15:44
AM XLON 2019 84.12 679187417402237
--------- ---------- ------------- ------------------
08:15:52
AM XLON 94 84.12 679187417402270
--------- ---------- ------------- ------------------
08:16:03
AM XLON 699 84.10 679187417402287
--------- ---------- ------------- ------------------
08:16:03
AM XLON 5000 84.10 679187417402286
--------- ---------- ------------- ------------------
08:16:03
AM XLON 14705 84.10 679187417402285
--------- ---------- ------------- ------------------
08:17:13
AM XLON 4236 84.18 679187417402397
--------- ---------- ------------- ------------------
08:17:13
AM XLON 8013 84.18 679187417402394
--------- ---------- ------------- ------------------
08:17:13
AM XLON 8013 84.18 679187417402395
--------- ---------- ------------- ------------------
08:17:13
AM XLON 8013 84.18 679187417402396
--------- ---------- ------------- ------------------
08:17:18
AM XLON 5512 84.17 679187417402401
--------- ---------- ------------- ------------------
08:17:23
AM XLON 2189 84.17 679187417402411
--------- ---------- ------------- ------------------
08:17:23
AM XLON 6421 84.17 679187417402410
--------- ---------- ------------- ------------------
08:17:23
AM XLON 10678 84.17 679187417402412
--------- ---------- ------------- ------------------
08:17:42
AM XLON 1716 84.18 679187417402422
--------- ---------- ------------- ------------------
08:17:42
AM XLON 3100 84.18 679187417402421
--------- ---------- ------------- ------------------
08:19:03
AM XLON 11645 84.37 679187417402535
--------- ---------- ------------- ------------------
08:19:03
AM XLON 13519 84.37 679187417402531
--------- ---------- ------------- ------------------
08:19:34
AM XLON 14486 84.42 679187417402605
--------- ---------- ------------- ------------------
08:19:42
AM XLON 7904 84.42 679187417402627
--------- ---------- ------------- ------------------
08:19:42
AM XLON 14497 84.42 679187417402626
--------- ---------- ------------- ------------------
08:20:12
AM XLON 3610 84.41 679187417402668
--------- ---------- ------------- ------------------
08:20:44
AM XLON 7759 84.38 679187417402721
--------- ---------- ------------- ------------------
08:20:59
AM XLON 7143 84.38 679187417402733
--------- ---------- ------------- ------------------
08:21:49
AM XLON 2369 84.43 679187417402781
--------- ---------- ------------- ------------------
08:21:49
AM XLON 11000 84.43 679187417402780
--------- ---------- ------------- ------------------
08:22:00
AM XLON 6292 84.39 679187417402800
--------- ---------- ------------- ------------------
08:22:00
AM XLON 223 84.42 679187417402795
--------- ---------- ------------- ------------------
08:22:00
AM XLON 1889 84.42 679187417402793
--------- ---------- ------------- ------------------
08:22:00
AM XLON 3873 84.42 679187417402794
--------- ---------- ------------- ------------------
08:22:02
AM XLON 245 84.37 679187417402825
--------- ---------- ------------- ------------------
08:22:02
AM XLON 717 84.37 679187417402824
--------- ---------- ------------- ------------------
08:22:02
AM XLON 5000 84.37 679187417402823
--------- ---------- ------------- ------------------
08:22:02
AM XLON 5600 84.37 679187417402821
--------- ---------- ------------- ------------------
08:22:02
AM XLON 8475 84.37 679187417402822
--------- ---------- ------------- ------------------
08:22:02
AM XLON 466 84.39 679187417402816
--------- ---------- ------------- ------------------
08:22:02
AM XLON 785 84.39 679187417402817
--------- ---------- ------------- ------------------
08:22:02
AM XLON 3873 84.39 679187417402819
--------- ---------- ------------- ------------------
08:22:02
AM XLON 4018 84.39 679187417402818
--------- ---------- ------------- ------------------
08:22:03
AM XLON 748 84.37 679187417402826
--------- ---------- ------------- ------------------
08:22:04
AM XLON 2340 84.37 679187417402833
--------- ---------- ------------- ------------------
08:23:04
AM XLON 5609 84.42 679187417402923
--------- ---------- ------------- ------------------
08:23:04
AM XLON 15331 84.42 679187417402922
--------- ---------- ------------- ------------------
08:23:21
AM XLON 4560 84.36 679187417402953
--------- ---------- ------------- ------------------
08:23:47
AM XLON 2500 84.35 679187417403006
--------- ---------- ------------- ------------------
08:23:47
AM XLON 2556 84.35 679187417403005
--------- ---------- ------------- ------------------
08:23:57
AM XLON 1499 84.34 679187417403010
--------- ---------- ------------- ------------------
08:23:57
AM XLON 1944 84.34 679187417403009
--------- ---------- ------------- ------------------
08:24:09
AM XLON 6201 84.32 679187417403045
--------- ---------- ------------- ------------------
08:24:09
AM XLON 7046 84.32 679187417403043
--------- ---------- ------------- ------------------
08:24:09
AM XLON 7885 84.32 679187417403044
--------- ---------- ------------- ------------------
08:24:24
AM XLON 5000 84.28 679187417403068
--------- ---------- ------------- ------------------
08:24:56
AM XLON 5702 84.34 679187417403096
--------- ---------- ------------- ------------------
08:24:58
AM XLON 2011 84.33 679187417403098
--------- ---------- ------------- ------------------
08:24:59
AM XLON 1 84.33 679187417403100
--------- ---------- ------------- ------------------
08:25:00
AM XLON 358 84.34 679187417403105
--------- ---------- ------------- ------------------
08:25:01
AM XLON 109 84.34 679187417403106
--------- ---------- ------------- ------------------
08:25:23
AM XLON 13595 84.40 679187417403168
--------- ---------- ------------- ------------------
08:25:27
AM XLON 2219 84.40 679187417403178
--------- ---------- ------------- ------------------
08:25:27
AM XLON 11757 84.40 679187417403179
--------- ---------- ------------- ------------------
08:25:51
AM XLON 918 84.38 679187417403201
--------- ---------- ------------- ------------------
08:26:06
AM XLON 9619 84.43 679187417403219
--------- ---------- ------------- ------------------
08:26:09
AM XLON 1 84.42 679187417403220
--------- ---------- ------------- ------------------
08:26:31
AM XLON 2590 84.42 679187417403263
--------- ---------- ------------- ------------------
08:26:31
AM XLON 5000 84.42 679187417403262
--------- ---------- ------------- ------------------
08:26:36
AM XLON 1524 84.42 679187417403269
--------- ---------- ------------- ------------------
08:26:36
AM XLON 2350 84.42 679187417403268
--------- ---------- ------------- ------------------
08:27:28
AM XLON 892 84.52 679187417403348
--------- ---------- ------------- ------------------
08:27:35
AM XLON 10587 84.53 679187417403364
--------- ---------- ------------- ------------------
08:27:35
AM XLON 10706 84.53 679187417403359
--------- ---------- ------------- ------------------
08:27:38
AM XLON 1062 84.53 679187417403367
--------- ---------- ------------- ------------------
08:27:38
AM XLON 4018 84.53 679187417403366
--------- ---------- ------------- ------------------
08:27:38
AM XLON 4394 84.53 679187417403365
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1770 84.49 679187417403382
--------- ---------- ------------- ------------------
08:28:00
AM XLON 4018 84.49 679187417403383
--------- ---------- ------------- ------------------
08:28:05
AM XLON 1148 84.43 679187417403403
--------- ---------- ------------- ------------------
08:28:05
AM XLON 2434 84.43 679187417403404
--------- ---------- ------------- ------------------
08:28:14
AM XLON 2195 84.43 679187417403439
--------- ---------- ------------- ------------------
08:28:19
AM XLON 2157 84.44 679187417403446
--------- ---------- ------------- ------------------
08:28:25
AM XLON 2030 84.44 679187417403454
--------- ---------- ------------- ------------------
08:29:02
AM XLON 7769 84.49 679187417403536
--------- ---------- ------------- ------------------
08:29:06
AM XLON 10211 84.49 679187417403546
--------- ---------- ------------- ------------------
08:29:08
AM XLON 240 84.45 679187417403552
--------- ---------- ------------- ------------------
08:29:49
AM XLON 2796 84.45 679187417403579
--------- ---------- ------------- ------------------
08:29:49
AM XLON 4018 84.45 679187417403580
--------- ---------- ------------- ------------------
08:29:49
AM XLON 1950 84.46 679187417403584
--------- ---------- ------------- ------------------
08:29:49
AM XLON 3873 84.46 679187417403583
--------- ---------- ------------- ------------------
08:29:49
AM XLON 4018 84.46 679187417403582
--------- ---------- ------------- ------------------
08:29:49
AM XLON 5000 84.46 679187417403581
--------- ---------- ------------- ------------------
08:29:49
AM XLON 7928 84.46 679187417403578
--------- ---------- ------------- ------------------
08:30:02
AM XLON 100 84.46 679187417403611
--------- ---------- ------------- ------------------
08:30:02
AM XLON 3358 84.46 679187417403610
--------- ---------- ------------- ------------------
08:30:02
AM XLON 11000 84.46 679187417403609
--------- ---------- ------------- ------------------
08:30:03
AM XLON 2195 84.45 679187417403612
--------- ---------- ------------- ------------------
08:30:05
AM XLON 2195 84.43 679187417403613
--------- ---------- ------------- ------------------
08:30:05
AM XLON 3066 84.43 679187417403614
--------- ---------- ------------- ------------------
08:30:11
AM XLON 5800 84.41 679187417403617
--------- ---------- ------------- ------------------
08:30:11
AM XLON 7456 84.41 679187417403618
--------- ---------- ------------- ------------------
08:30:41
AM XLON 4881 84.35 679187417403679
--------- ---------- ------------- ------------------
08:30:41
AM XLON 5000 84.35 679187417403678
--------- ---------- ------------- ------------------
08:30:41
AM XLON 5014 84.35 679187417403677
--------- ---------- ------------- ------------------
08:31:35
AM XLON 3849 84.39 679187417403742
--------- ---------- ------------- ------------------
08:31:35
AM XLON 13817 84.40 679187417403741
--------- ---------- ------------- ------------------
08:31:56
AM XLON 39 84.35 679187417403778
--------- ---------- ------------- ------------------
08:31:56
AM XLON 2940 84.35 679187417403777
--------- ---------- ------------- ------------------
08:31:56
AM XLON 3873 84.35 679187417403776
--------- ---------- ------------- ------------------
08:32:07
AM XLON 1412 84.34 679187417403827
--------- ---------- ------------- ------------------
08:32:07
AM XLON 1550 84.34 679187417403828
--------- ---------- ------------- ------------------
08:32:07
AM XLON 2299 84.34 679187417403829
--------- ---------- ------------- ------------------
08:32:07
AM XLON 11308 84.34 679187417403826
--------- ---------- ------------- ------------------
08:32:40
AM XLON 877 84.31 679187417403862
--------- ---------- ------------- ------------------
08:32:40
AM XLON 1380 84.31 679187417403861
--------- ---------- ------------- ------------------
08:33:03
AM XLON 14022 84.31 679187417403875
--------- ---------- ------------- ------------------
08:34:22
AM XLON 1181 84.35 679187417403970
--------- ---------- ------------- ------------------
08:34:22
AM XLON 3514 84.35 679187417403971
--------- ---------- ------------- ------------------
08:34:22
AM XLON 4452 84.35 679187417403972
--------- ---------- ------------- ------------------
08:35:19
AM XLON 4617 84.42 679187417404046
--------- ---------- ------------- ------------------
08:35:41
AM XLON 8210 84.40 679187417404098
--------- ---------- ------------- ------------------
08:35:55
AM XLON 5548 84.44 679187417404132
--------- ---------- ------------- ------------------
08:36:40
AM XLON 10926 84.43 679187417404167
--------- ---------- ------------- ------------------
08:36:49
AM XLON 3858 84.42 679187417404181
--------- ---------- ------------- ------------------
08:37:20
AM XLON 3910 84.46 679187417404217
--------- ---------- ------------- ------------------
08:37:28
AM XLON 1767 84.45 679187417404229
--------- ---------- ------------- ------------------
08:37:28
AM XLON 3407 84.45 679187417404230
--------- ---------- ------------- ------------------
08:37:28
AM XLON 5000 84.45 679187417404228
--------- ---------- ------------- ------------------
08:38:24
AM XLON 4018 84.42 679187417404290
--------- ---------- ------------- ------------------
08:38:24
AM XLON 2770 84.43 679187417404292
--------- ---------- ------------- ------------------
08:38:24
AM XLON 5000 84.43 679187417404291
--------- ---------- ------------- ------------------
08:38:36
AM XLON 8923 84.41 679187417404316
--------- ---------- ------------- ------------------
08:40:15
AM XLON 2665 84.47 679187417404433
--------- ---------- ------------- ------------------
08:40:15
AM XLON 5000 84.47 679187417404432
--------- ---------- ------------- ------------------
08:40:15
AM XLON 6215 84.47 679187417404434
--------- ---------- ------------- ------------------
08:40:15
AM XLON 10075 84.49 679187417404429
--------- ---------- ------------- ------------------
08:42:35
AM XLON 1783 84.53 679187417404590
--------- ---------- ------------- ------------------
08:42:35
AM XLON 2193 84.53 679187417404589
--------- ---------- ------------- ------------------
08:42:35
AM XLON 14358 84.54 679187417404588
--------- ---------- ------------- ------------------
08:42:48
AM XLON 4448 84.51 679187417404608
--------- ---------- ------------- ------------------
08:42:52
AM XLON 3236 84.51 679187417404615
--------- ---------- ------------- ------------------
08:43:08
AM XLON 3579 84.52 679187417404637
--------- ---------- ------------- ------------------
08:44:37
AM XLON 1852 84.51 679187417404733
--------- ---------- ------------- ------------------
08:44:37
AM XLON 3873 84.51 679187417404734
--------- ---------- ------------- ------------------
08:44:43
AM XLON 2881 84.55 679187417404743
--------- ---------- ------------- ------------------
08:44:47
AM XLON 1722 84.55 679187417404751
--------- ---------- ------------- ------------------
08:44:47
AM XLON 4018 84.55 679187417404752
--------- ---------- ------------- ------------------
08:44:49
AM XLON 14733 84.53 679187417404753
--------- ---------- ------------- ------------------
08:45:30
AM XLON 8343 84.59 679187417404808
--------- ---------- ------------- ------------------
08:45:55
AM XLON 2665 84.57 679187417404844
--------- ---------- ------------- ------------------
08:45:55
AM XLON 5000 84.57 679187417404845
--------- ---------- ------------- ------------------
08:45:55
AM XLON 6072 84.57 679187417404846
--------- ---------- ------------- ------------------
08:45:58
AM XLON 2017 84.55 679187417404850
--------- ---------- ------------- ------------------
08:45:58
AM XLON 3635 84.55 679187417404851
--------- ---------- ------------- ------------------
08:45:58
AM XLON 5000 84.55 679187417404849
--------- ---------- ------------- ------------------
08:46:20
AM XLON 1592 84.54 679187417404887
--------- ---------- ------------- ------------------
08:46:26
AM XLON 3970 84.54 679187417404889
--------- ---------- ------------- ------------------
08:46:42
AM XLON 3410 84.53 679187417404900
--------- ---------- ------------- ------------------
08:46:42
AM XLON 5000 84.53 679187417404899
--------- ---------- ------------- ------------------
08:46:42
AM XLON 13160 84.53 679187417404897
--------- ---------- ------------- ------------------
08:47:14
AM XLON 3138 84.53 679187417404937
--------- ---------- ------------- ------------------
08:47:14
AM XLON 3138 84.53 679187417404939
--------- ---------- ------------- ------------------
08:47:14
AM XLON 6305 84.53 679187417404938
--------- ---------- ------------- ------------------
08:47:40
AM XLON 8399 84.53 679187417404957
--------- ---------- ------------- ------------------
08:49:08
AM XLON 3665 84.41 679187417405049
--------- ---------- ------------- ------------------
08:49:08
AM XLON 3279 84.42 679187417405047
--------- ---------- ------------- ------------------
08:50:05
AM XLON 4797 84.49 679187417405153
--------- ---------- ------------- ------------------
08:50:15
AM XLON 1863 84.47 679187417405169
--------- ---------- ------------- ------------------
08:50:15
AM XLON 2082 84.48 679187417405170
--------- ---------- ------------- ------------------
08:50:20
AM XLON 1215 84.48 679187417405175
--------- ---------- ------------- ------------------
08:50:20
AM XLON 1929 84.48 679187417405173
--------- ---------- ------------- ------------------
08:50:20
AM XLON 3873 84.48 679187417405174
--------- ---------- ------------- ------------------
08:50:38
AM XLON 1347 84.50 679187417405219
--------- ---------- ------------- ------------------
08:50:38
AM XLON 1950 84.50 679187417405218
--------- ---------- ------------- ------------------
08:50:38
AM XLON 5000 84.50 679187417405217
--------- ---------- ------------- ------------------
08:50:38
AM XLON 5115 84.50 679187417405216
--------- ---------- ------------- ------------------
08:50:59
AM XLON 1676 84.49 679187417405272
--------- ---------- ------------- ------------------
08:50:59
AM XLON 2665 84.49 679187417405270
--------- ---------- ------------- ------------------
08:50:59
AM XLON 5330 84.49 679187417405271
--------- ---------- ------------- ------------------
08:51:18
AM XLON 1976 84.45 679187417405293
--------- ---------- ------------- ------------------
08:51:18
AM XLON 4500 84.45 679187417405292
--------- ---------- ------------- ------------------
08:51:28
AM XLON 3661 84.43 679187417405297
--------- ---------- ------------- ------------------
08:52:45
AM XLON 1213 84.39 679187417405367
--------- ---------- ------------- ------------------
08:52:45
AM XLON 2117 84.39 679187417405366
--------- ---------- ------------- ------------------
08:52:45
AM XLON 3262 84.39 679187417405365
--------- ---------- ------------- ------------------
08:53:31
AM XLON 3665 84.41 679187417405423
--------- ---------- ------------- ------------------
08:54:26
AM XLON 6304 84.35 679187417405485
--------- ---------- ------------- ------------------
08:54:43
AM XLON 5519 84.34 679187417405491
--------- ---------- ------------- ------------------
08:54:48
AM XLON 3437 84.31 679187417405503
--------- ---------- ------------- ------------------
08:55:45
AM XLON 13701 84.22 679187417405552
--------- ---------- ------------- ------------------
08:56:57
AM XLON 1515 84.25 679187417405683
--------- ---------- ------------- ------------------
08:57:49
AM XLON 13696 84.26 679187417405723
--------- ---------- ------------- ------------------
08:58:30
AM XLON 15085 84.24 679187417405784
--------- ---------- ------------- ------------------
08:58:38
AM XLON 4499 84.22 679187417405786
--------- ---------- ------------- ------------------
08:59:04
AM XLON 6288 84.23 679187417405814
--------- ---------- ------------- ------------------
09:01:00
AM XLON 10740 84.26 679187417405977
--------- ---------- ------------- ------------------
09:01:08
AM XLON 1129 84.20 679187417405996
--------- ---------- ------------- ------------------
09:01:08
AM XLON 10740 84.20 679187417405995
--------- ---------- ------------- ------------------
09:01:37
AM XLON 5118 84.19 679187417406043
--------- ---------- ------------- ------------------
09:01:37
AM XLON 9256 84.19 679187417406042
--------- ---------- ------------- ------------------
09:01:56
AM XLON 3483 84.17 679187417406061
--------- ---------- ------------- ------------------
09:01:56
AM XLON 3873 84.17 679187417406060
--------- ---------- ------------- ------------------
09:02:19
AM XLON 1519 84.19 679187417406127
--------- ---------- ------------- ------------------
09:02:19
AM XLON 2277 84.20 679187417406128
--------- ---------- ------------- ------------------
09:02:19
AM XLON 8654 84.20 679187417406126
--------- ---------- ------------- ------------------
09:03:20
AM XLON 5000 84.20 679187417406198
--------- ---------- ------------- ------------------
09:04:04
AM XLON 1074 84.23 679187417406235
--------- ---------- ------------- ------------------
09:04:04
AM XLON 1400 84.23 679187417406234
--------- ---------- ------------- ------------------
09:04:04
AM XLON 5000 84.23 679187417406233
--------- ---------- ------------- ------------------
09:04:04
AM XLON 13367 84.23 679187417406232
--------- ---------- ------------- ------------------
09:04:07
AM XLON 854 84.23 679187417406240
--------- ---------- ------------- ------------------
09:04:07
AM XLON 2226 84.23 679187417406241
--------- ---------- ------------- ------------------
09:04:26
AM XLON 5000 84.22 679187417406264
--------- ---------- ------------- ------------------
09:04:55
AM XLON 755 84.19 679187417406310
--------- ---------- ------------- ------------------
09:04:55
AM XLON 2599 84.19 679187417406311
--------- ---------- ------------- ------------------
09:05:01
AM XLON 5776 84.18 679187417406313
--------- ---------- ------------- ------------------
09:05:19
AM XLON 8587 84.18 679187417406342
--------- ---------- ------------- ------------------
09:06:07
AM XLON 4305 84.25 679187417406389
--------- ---------- ------------- ------------------
09:06:08
AM XLON 4359 84.25 679187417406390
--------- ---------- ------------- ------------------
09:06:58
AM XLON 5000 84.22 679187417406435
--------- ---------- ------------- ------------------
09:09:00
AM XLON 3475 84.25 679187417406575
--------- ---------- ------------- ------------------
09:09:00
AM XLON 5156 84.25 679187417406574
--------- ---------- ------------- ------------------
09:09:28
AM XLON 5530 84.22 679187417406607
--------- ---------- ------------- ------------------
09:10:42
AM XLON 1160 84.13 679187417406665
--------- ---------- ------------- ------------------
09:10:42
AM XLON 2590 84.13 679187417406664
--------- ---------- ------------- ------------------
09:11:15
AM XLON 6144 84.10 679187417406754
--------- ---------- ------------- ------------------
09:11:18
AM XLON 3845 84.09 679187417406756
--------- ---------- ------------- ------------------
09:12:44
AM XLON 13932 84.14 679187417406910
--------- ---------- ------------- ------------------
09:12:50
AM XLON 3304 84.13 679187417406914
--------- ---------- ------------- ------------------
09:13:12
AM XLON 4845 84.12 679187417406933
--------- ---------- ------------- ------------------
09:13:14
AM XLON 9458 84.11 679187417406936
--------- ---------- ------------- ------------------
09:13:19
AM XLON 5858 84.08 679187417406944
--------- ---------- ------------- ------------------
09:13:44
AM XLON 3387 84.06 679187417406956
--------- ---------- ------------- ------------------
09:14:05
AM XLON 11706 84.06 679187417406968
--------- ---------- ------------- ------------------
09:15:08
AM XLON 15322 84.10 679187417407156
--------- ---------- ------------- ------------------
09:15:13
AM XLON 3719 84.08 679187417407170
--------- ---------- ------------- ------------------
09:15:50
AM XLON 3164 84.03 679187417407209
--------- ---------- ------------- ------------------
09:15:50
AM XLON 3663 84.04 679187417407208
--------- ---------- ------------- ------------------
09:16:29
AM XLON 2033 84.05 679187417407247
--------- ---------- ------------- ------------------
09:16:45
AM XLON 5000 84.07 679187417407260
--------- ---------- ------------- ------------------
09:16:55
AM XLON 5000 84.06 679187417407262
--------- ---------- ------------- ------------------
09:16:55
AM XLON 274 84.07 679187417407263
--------- ---------- ------------- ------------------
09:17:04
AM XLON 1760 84.05 679187417407268
--------- ---------- ------------- ------------------
09:17:04
AM XLON 4018 84.05 679187417407269
--------- ---------- ------------- ------------------
09:17:20
AM XLON 1121 84.03 679187417407295
--------- ---------- ------------- ------------------
09:17:20
AM XLON 3126 84.03 679187417407294
--------- ---------- ------------- ------------------
09:17:43
AM XLON 846 84.03 679187417407300
--------- ---------- ------------- ------------------
09:17:43
AM XLON 2274 84.03 679187417407299
--------- ---------- ------------- ------------------
09:17:53
AM XLON 3091 84.03 679187417407310
--------- ---------- ------------- ------------------
09:18:00
AM XLON 1375 84.02 679187417407334
--------- ---------- ------------- ------------------
09:18:00
AM XLON 2814 84.02 679187417407333
--------- ---------- ------------- ------------------
09:18:06
AM XLON 3527 84.00 679187417407355
--------- ---------- ------------- ------------------
09:19:07
AM XLON 1721 84.18 679187417407431
--------- ---------- ------------- ------------------
09:19:07
AM XLON 1915 84.18 679187417407430
--------- ---------- ------------- ------------------
09:19:07
AM XLON 2213 84.18 679187417407432
--------- ---------- ------------- ------------------
09:19:07
AM XLON 3553 84.18 679187417407433
--------- ---------- ------------- ------------------
09:19:09
AM XLON 1684 84.18 679187417407435
--------- ---------- ------------- ------------------
09:19:09
AM XLON 3873 84.18 679187417407436
--------- ---------- ------------- ------------------
09:19:15
AM XLON 3223 84.16 679187417407445
--------- ---------- ------------- ------------------
09:19:49
AM XLON 27 84.22 679187417407509
--------- ---------- ------------- ------------------
09:19:49
AM XLON 65 84.22 679187417407510
--------- ---------- ------------- ------------------
09:19:49
AM XLON 5000 84.22 679187417407508
--------- ---------- ------------- ------------------
09:19:49
AM XLON 7864 84.22 679187417407506
--------- ---------- ------------- ------------------
09:20:34
AM XLON 9653 84.22 679187417407593
--------- ---------- ------------- ------------------
09:20:49
AM XLON 1764 84.22 679187417407601
--------- ---------- ------------- ------------------
09:20:49
AM XLON 2883 84.22 679187417407600
--------- ---------- ------------- ------------------
09:20:59
AM XLON 1025 84.21 679187417407606
--------- ---------- ------------- ------------------
09:20:59
AM XLON 2192 84.21 679187417407605
--------- ---------- ------------- ------------------
09:21:04
AM XLON 3272 84.20 679187417407611
--------- ---------- ------------- ------------------
09:21:16
AM XLON 261 84.20 679187417407637
--------- ---------- ------------- ------------------
09:21:16
AM XLON 634 84.20 679187417407635
--------- ---------- ------------- ------------------
09:21:16
AM XLON 685 84.20 679187417407636
--------- ---------- ------------- ------------------
09:21:16
AM XLON 1728 84.20 679187417407634
--------- ---------- ------------- ------------------
09:21:28
AM XLON 1630 84.20 679187417407647
--------- ---------- ------------- ------------------
09:21:50
AM XLON 5000 84.21 679187417407672
--------- ---------- ------------- ------------------
09:22:10
AM XLON 1950 84.21 679187417407676
--------- ---------- ------------- ------------------
09:22:10
AM XLON 5000 84.21 679187417407675
--------- ---------- ------------- ------------------
09:22:17
AM XLON 1589 84.21 679187417407684
--------- ---------- ------------- ------------------
09:22:22
AM XLON 3177 84.21 679187417407685
--------- ---------- ------------- ------------------
09:22:39
AM XLON 2061 84.21 679187417407704
--------- ---------- ------------- ------------------
09:22:39
AM XLON 2547 84.21 679187417407705
--------- ---------- ------------- ------------------
09:23:00
AM XLON 5000 84.20 679187417407736
--------- ---------- ------------- ------------------
09:23:18
AM XLON 2790 84.19 679187417407755
--------- ---------- ------------- ------------------
09:23:18
AM XLON 3149 84.19 679187417407757
--------- ---------- ------------- ------------------
09:23:18
AM XLON 9194 84.19 679187417407754
--------- ---------- ------------- ------------------
09:23:33
AM XLON 5534 84.17 679187417407777
--------- ---------- ------------- ------------------
09:24:06
AM XLON 5464 84.21 679187417407831
--------- ---------- ------------- ------------------
09:24:53
AM XLON 4015 84.23 679187417407866
--------- ---------- ------------- ------------------
09:24:53
AM XLON 7100 84.23 679187417407865
--------- ---------- ------------- ------------------
09:24:58
AM XLON 3429 84.22 679187417407880
--------- ---------- ------------- ------------------
09:24:58
AM XLON 5616 84.22 679187417407879
--------- ---------- ------------- ------------------
09:25:25
AM XLON 3449 84.19 679187417407903
--------- ---------- ------------- ------------------
09:26:10
AM XLON 147 84.18 679187417407953
--------- ---------- ------------- ------------------
09:26:10
AM XLON 1117 84.18 679187417407954
--------- ---------- ------------- ------------------
09:26:10
AM XLON 1584 84.18 679187417407956
--------- ---------- ------------- ------------------
09:26:10
AM XLON 2213 84.18 679187417407955
--------- ---------- ------------- ------------------
09:26:10
AM XLON 3645 84.18 679187417407951
--------- ---------- ------------- ------------------
09:26:10
AM XLON 5000 84.18 679187417407952
--------- ---------- ------------- ------------------
09:26:56
AM XLON 1952 84.24 679187417407988
--------- ---------- ------------- ------------------
09:26:56
AM XLON 3873 84.24 679187417407989
--------- ---------- ------------- ------------------
09:27:49
AM XLON 1467 84.24 679187417408037
--------- ---------- ------------- ------------------
09:27:49
AM XLON 6152 84.24 679187417408035
--------- ---------- ------------- ------------------
09:27:49
AM XLON 6924 84.24 679187417408036
--------- ---------- ------------- ------------------
09:27:49
AM XLON 10380 84.24 679187417408038
--------- ---------- ------------- ------------------
09:28:49
AM XLON 5322 84.18 679187417408089
--------- ---------- ------------- ------------------
09:29:00
AM XLON 1170 84.18 679187417408102
--------- ---------- ------------- ------------------
09:29:00
AM XLON 1950 84.18 679187417408101
--------- ---------- ------------- ------------------
09:29:05
AM XLON 3545 84.16 679187417408112
--------- ---------- ------------- ------------------
09:29:37
AM XLON 3820 84.22 679187417408135
--------- ---------- ------------- ------------------
09:29:38
AM XLON 953 84.22 679187417408136
--------- ---------- ------------- ------------------
09:30:31
AM XLON 1101 84.28 679187417408186
--------- ---------- ------------- ------------------
09:30:31
AM XLON 1950 84.28 679187417408185
--------- ---------- ------------- ------------------
09:30:31
AM XLON 3873 84.28 679187417408184
--------- ---------- ------------- ------------------
09:30:43
AM XLON 14190 84.27 679187417408194
--------- ---------- ------------- ------------------
09:31:04
AM XLON 5244 84.27 679187417408208
--------- ---------- ------------- ------------------
09:31:04
AM XLON 9478 84.27 679187417408209
--------- ---------- ------------- ------------------
09:32:06
AM XLON 3873 84.30 679187417408289
--------- ---------- ------------- ------------------
09:32:06
AM XLON 4018 84.30 679187417408288
--------- ---------- ------------- ------------------
09:32:50
AM XLON 3941 84.38 679187417408379
--------- ---------- ------------- ------------------
09:32:54
AM XLON 2345 84.38 679187417408381
--------- ---------- ------------- ------------------
09:33:05
AM XLON 2500 84.37 679187417408407
--------- ---------- ------------- ------------------
09:33:05
AM XLON 9926 84.37 679187417408408
--------- ---------- ------------- ------------------
09:33:05
AM XLON 15174 84.37 679187417408409
--------- ---------- ------------- ------------------
09:34:03
AM XLON 9574 84.38 679187417408498
--------- ---------- ------------- ------------------
09:34:03
AM XLON 10033 84.38 679187417408499
--------- ---------- ------------- ------------------
09:34:54
AM XLON 197 84.37 679187417408571
--------- ---------- ------------- ------------------
09:35:04
AM XLON 1644 84.37 679187417408578
--------- ---------- ------------- ------------------
09:35:04
AM XLON 2027 84.37 679187417408577
--------- ---------- ------------- ------------------
09:35:09
AM XLON 1307 84.37 679187417408588
--------- ---------- ------------- ------------------
09:35:09
AM XLON 1358 84.37 679187417408589
--------- ---------- ------------- ------------------
09:35:09
AM XLON 1508 84.37 679187417408587
--------- ---------- ------------- ------------------
09:35:10
AM XLON 7008 84.36 679187417408591
--------- ---------- ------------- ------------------
09:35:10
AM XLON 7234 84.36 679187417408592
--------- ---------- ------------- ------------------
09:36:21
AM XLON 1320 84.32 679187417408682
--------- ---------- ------------- ------------------
09:36:21
AM XLON 1950 84.32 679187417408681
--------- ---------- ------------- ------------------
09:36:33
AM XLON 299 84.30 679187417408687
--------- ---------- ------------- ------------------
09:36:33
AM XLON 2864 84.30 679187417408686
--------- ---------- ------------- ------------------
09:36:45
AM XLON 254 84.30 679187417408693
--------- ---------- ------------- ------------------
09:36:45
AM XLON 1117 84.30 679187417408694
--------- ---------- ------------- ------------------
09:36:45
AM XLON 1914 84.30 679187417408692
--------- ---------- ------------- ------------------
09:36:57
AM XLON 81 84.30 679187417408697
--------- ---------- ------------- ------------------
09:36:57
AM XLON 3207 84.30 679187417408696
--------- ---------- ------------- ------------------
09:37:05
AM XLON 8971 84.26 679187417408716
--------- ---------- ------------- ------------------
09:37:31
AM XLON 5451 84.26 679187417408746
--------- ---------- ------------- ------------------
09:37:56
AM XLON 4291 84.26 679187417408772
--------- ---------- ------------- ------------------
09:38:09
AM XLON 559 84.26 679187417408783
--------- ---------- ------------- ------------------
09:38:09
AM XLON 837 84.26 679187417408784
--------- ---------- ------------- ------------------
09:38:09
AM XLON 1736 84.26 679187417408785
--------- ---------- ------------- ------------------
09:38:20
AM XLON 5278 84.31 679187417408810
--------- ---------- ------------- ------------------
09:38:20
AM XLON 8885 84.31 679187417408809
--------- ---------- ------------- ------------------
09:38:42
AM XLON 4006 84.29 679187417408830
--------- ---------- ------------- ------------------
09:39:30
AM XLON 9004 84.30 679187417408901
--------- ---------- ------------- ------------------
09:39:50
AM XLON 548 84.28 679187417408913
--------- ---------- ------------- ------------------
09:39:50
AM XLON 5000 84.28 679187417408912
--------- ---------- ------------- ------------------
09:39:50
AM XLON 5857 84.29 679187417408911
--------- ---------- ------------- ------------------
09:40:53
AM XLON 89 84.27 679187417408947
--------- ---------- ------------- ------------------
09:40:53
AM XLON 845 84.27 679187417408945
--------- ---------- ------------- ------------------
09:40:53
AM XLON 912 84.27 679187417408944
--------- ---------- ------------- ------------------
09:40:53
AM XLON 1361 84.27 679187417408946
--------- ---------- ------------- ------------------
09:40:59
AM XLON 1 84.27 679187417408951
--------- ---------- ------------- ------------------
09:41:27
AM XLON 886 84.31 679187417408997
--------- ---------- ------------- ------------------
09:41:27
AM XLON 2194 84.31 679187417408995
--------- ---------- ------------- ------------------
09:41:27
AM XLON 3873 84.31 679187417408996
--------- ---------- ------------- ------------------
09:42:46
AM XLON 7694 84.31 679187417409073
--------- ---------- ------------- ------------------
09:42:47
AM XLON 2555 84.30 679187417409079
--------- ---------- ------------- ------------------
09:42:47
AM XLON 5000 84.30 679187417409078
--------- ---------- ------------- ------------------
09:42:50
AM XLON 1810 84.30 679187417409087
--------- ---------- ------------- ------------------
09:42:50
AM XLON 3873 84.30 679187417409088
--------- ---------- ------------- ------------------
09:42:50
AM XLON 4018 84.30 679187417409089
--------- ---------- ------------- ------------------
09:42:53
AM XLON 1031 84.30 679187417409091
--------- ---------- ------------- ------------------
09:42:53
AM XLON 2114 84.30 679187417409090
--------- ---------- ------------- ------------------
09:43:01
AM XLON 602 84.29 679187417409096
--------- ---------- ------------- ------------------
09:43:01
AM XLON 9722 84.29 679187417409097
--------- ---------- ------------- ------------------
09:43:15
AM XLON 4522 84.28 679187417409113
--------- ---------- ------------- ------------------
09:43:25
AM XLON 993 84.28 679187417409140
--------- ---------- ------------- ------------------
09:43:25
AM XLON 3479 84.28 679187417409141
--------- ---------- ------------- ------------------
09:44:04
AM XLON 859 84.30 679187417409176
--------- ---------- ------------- ------------------
09:44:04
AM XLON 2478 84.30 679187417409174
--------- ---------- ------------- ------------------
09:44:04
AM XLON 4003 84.30 679187417409173
--------- ---------- ------------- ------------------
09:44:04
AM XLON 4018 84.30 679187417409175
--------- ---------- ------------- ------------------
09:44:44
AM XLON 2164 84.25 679187417409232
--------- ---------- ------------- ------------------
09:44:44
AM XLON 3458 84.25 679187417409230
--------- ---------- ------------- ------------------
09:44:44
AM XLON 3873 84.25 679187417409231
--------- ---------- ------------- ------------------
09:45:31
AM XLON 2 84.26 679187417409289
--------- ---------- ------------- ------------------
09:45:37
AM XLON 6360 84.27 679187417409294
--------- ---------- ------------- ------------------
09:45:37
AM XLON 7871 84.27 679187417409293
--------- ---------- ------------- ------------------
09:48:01
AM XLON 14441 84.35 679187417409405
--------- ---------- ------------- ------------------
09:48:02
AM XLON 831 84.35 679187417409410
--------- ---------- ------------- ------------------
09:48:02
AM XLON 1962 84.35 679187417409408
--------- ---------- ------------- ------------------
09:48:02
AM XLON 2843 84.35 679187417409409
--------- ---------- ------------- ------------------
09:48:02
AM XLON 3873 84.35 679187417409407
--------- ---------- ------------- ------------------
09:48:04
AM XLON 2114 84.35 679187417409421
--------- ---------- ------------- ------------------
09:48:04
AM XLON 3735 84.35 679187417409422
--------- ---------- ------------- ------------------
09:48:10
AM XLON 1113 84.35 679187417409431
--------- ---------- ------------- ------------------
09:48:10
AM XLON 2089 84.35 679187417409430
--------- ---------- ------------- ------------------
09:48:15
AM XLON 2625 84.33 679187417409435
--------- ---------- ------------- ------------------
09:48:15
AM XLON 11000 84.33 679187417409434
--------- ---------- ------------- ------------------
09:48:19
AM XLON 3459 84.32 679187417409446
--------- ---------- ------------- ------------------
09:49:10
AM XLON 1294 84.31 679187417409496
--------- ---------- ------------- ------------------
09:49:10
AM XLON 1900 84.31 679187417409495
--------- ---------- ------------- ------------------
09:49:34
AM XLON 4396 84.31 679187417409537
--------- ---------- ------------- ------------------
09:49:37
AM XLON 6756 84.30 679187417409540
--------- ---------- ------------- ------------------
09:50:00
AM XLON 1420 84.30 679187417409584
--------- ---------- ------------- ------------------
09:50:00
AM XLON 1749 84.30 679187417409585
--------- ---------- ------------- ------------------
09:50:06
AM XLON 8018 84.27 679187417409599
--------- ---------- ------------- ------------------
09:50:06
AM XLON 8218 84.27 679187417409600
--------- ---------- ------------- ------------------
09:50:38
AM XLON 3571 84.26 679187417409614
--------- ---------- ------------- ------------------
09:51:16
AM XLON 190 84.29 679187417409658
--------- ---------- ------------- ------------------
09:51:16
AM XLON 3873 84.29 679187417409657
--------- ---------- ------------- ------------------
09:51:16
AM XLON 9590 84.29 679187417409656
--------- ---------- ------------- ------------------
09:51:35
AM XLON 3276 84.27 679187417409679
--------- ---------- ------------- ------------------
09:51:35
AM XLON 5204 84.27 679187417409678
--------- ---------- ------------- ------------------
09:52:04
AM XLON 3591 84.26 679187417409707
--------- ---------- ------------- ------------------
09:52:15
AM XLON 154 84.24 679187417409724
--------- ---------- ------------- ------------------
09:52:15
AM XLON 4982 84.24 679187417409725
--------- ---------- ------------- ------------------
09:52:56
AM XLON 3899 84.26 679187417409753
--------- ---------- ------------- ------------------
09:52:56
AM XLON 5837 84.26 679187417409752
--------- ---------- ------------- ------------------
09:52:59
AM XLON 4463 84.25 679187417409756
--------- ---------- ------------- ------------------
09:53:30
AM XLON 3533 84.24 679187417409780
--------- ---------- ------------- ------------------
09:54:20
AM XLON 8023 84.24 679187417409801
--------- ---------- ------------- ------------------
09:55:17
AM XLON 4802 84.24 679187417409843
--------- ---------- ------------- ------------------
09:55:17
AM XLON 8179 84.24 679187417409844
--------- ---------- ------------- ------------------
09:55:43
AM XLON 569 84.24 679187417409860
--------- ---------- ------------- ------------------
09:55:46
AM XLON 96 84.24 679187417409885
--------- ---------- ------------- ------------------
09:55:46
AM XLON 1950 84.24 679187417409884
--------- ---------- ------------- ------------------
09:55:46
AM XLON 2244 84.24 679187417409880
--------- ---------- ------------- ------------------
09:55:46
AM XLON 3873 84.24 679187417409883
--------- ---------- ------------- ------------------
09:55:46
AM XLON 4018 84.24 679187417409882
--------- ---------- ------------- ------------------
09:55:46
AM XLON 11000 84.24 679187417409879
--------- ---------- ------------- ------------------
09:56:11
AM XLON 228 84.22 679187417409923
--------- ---------- ------------- ------------------
09:56:11
AM XLON 4752 84.22 679187417409924
--------- ---------- ------------- ------------------
09:56:39
AM XLON 3270 84.22 679187417409969
--------- ---------- ------------- ------------------
09:56:39
AM XLON 4765 84.22 679187417409966
--------- ---------- ------------- ------------------
09:58:12
AM XLON 2095 84.27 679187417410043
--------- ---------- ------------- ------------------
09:58:17
AM XLON 2213 84.27 679187417410046
--------- ---------- ------------- ------------------
09:58:17
AM XLON 3873 84.27 679187417410047
--------- ---------- ------------- ------------------
09:58:17
AM XLON 5496 84.27 679187417410045
--------- ---------- ------------- ------------------
09:58:58
AM XLON 2074 84.27 679187417410062
--------- ---------- ------------- ------------------
09:58:58
AM XLON 3873 84.27 679187417410063
--------- ---------- ------------- ------------------
09:58:58
AM XLON 4018 84.27 679187417410064
--------- ---------- ------------- ------------------
09:59:30
AM XLON 11991 84.26 679187417410075
--------- ---------- ------------- ------------------
09:59:35
AM XLON 494 84.26 679187417410078
--------- ---------- ------------- ------------------
09:59:35
AM XLON 14298 84.26 679187417410079
--------- ---------- ------------- ------------------
09:59:38
AM XLON 5997 84.25 679187417410085
--------- ---------- ------------- ------------------
10:00:39
AM XLON 1494 84.29 679187417410128
--------- ---------- ------------- ------------------
10:00:39
AM XLON 2583 84.29 679187417410127
--------- ---------- ------------- ------------------
10:00:43
AM XLON 3304 84.29 679187417410129
--------- ---------- ------------- ------------------
10:00:51
AM XLON 1891 84.29 679187417410141
--------- ---------- ------------- ------------------
10:00:57
AM XLON 12 84.29 679187417410142
--------- ---------- ------------- ------------------
10:01:02
AM XLON 5514 84.29 679187417410163
--------- ---------- ------------- ------------------
10:01:18
AM XLON 570 84.29 679187417410185
--------- ---------- ------------- ------------------
10:01:18
AM XLON 2653 84.29 679187417410184
--------- ---------- ------------- ------------------
10:01:27
AM XLON 3381 84.29 679187417410196
--------- ---------- ------------- ------------------
10:01:36
AM XLON 67 84.29 679187417410208
--------- ---------- ------------- ------------------
10:01:36
AM XLON 902 84.29 679187417410209
--------- ---------- ------------- ------------------
10:01:36
AM XLON 953 84.29 679187417410210
--------- ---------- ------------- ------------------
10:01:36
AM XLON 1309 84.29 679187417410211
--------- ---------- ------------- ------------------
10:01:43
AM XLON 4675 84.26 679187417410258
--------- ---------- ------------- ------------------
10:01:43
AM XLON 9369 84.26 679187417410257
--------- ---------- ------------- ------------------
10:02:02
AM XLON 5968 84.25 679187417410289
--------- ---------- ------------- ------------------
10:02:24
AM XLON 3472 84.24 679187417410320
--------- ---------- ------------- ------------------
10:03:40
AM XLON 1597 84.29 679187417410442
--------- ---------- ------------- ------------------
10:04:10
AM XLON 940 84.29 679187417410464
--------- ---------- ------------- ------------------
10:04:10
AM XLON 2213 84.29 679187417410465
--------- ---------- ------------- ------------------
10:04:10
AM XLON 2665 84.29 679187417410462
--------- ---------- ------------- ------------------
10:04:10
AM XLON 8700 84.29 679187417410466
--------- ---------- ------------- ------------------
10:04:10
AM XLON 9895 84.29 679187417410463
--------- ---------- ------------- ------------------
10:04:10
AM XLON 10262 84.29 679187417410461
--------- ---------- ------------- ------------------
10:04:42
AM XLON 247 84.27 679187417410505
--------- ---------- ------------- ------------------
10:04:42
AM XLON 891 84.27 679187417410503
--------- ---------- ------------- ------------------
10:04:42
AM XLON 2070 84.27 679187417410504
--------- ---------- ------------- ------------------
10:04:50
AM XLON 1869 84.28 679187417410514
--------- ---------- ------------- ------------------
10:05:05
AM XLON 1471 84.27 679187417410519
--------- ---------- ------------- ------------------
10:05:05
AM XLON 1726 84.27 679187417410523
--------- ---------- ------------- ------------------
10:05:05
AM XLON 1960 84.27 679187417410520
--------- ---------- ------------- ------------------
10:05:05
AM XLON 2213 84.27 679187417410521
--------- ---------- ------------- ------------------
10:05:05
AM XLON 4018 84.27 679187417410522
--------- ---------- ------------- ------------------
10:05:05
AM XLON 9587 84.27 679187417410518
--------- ---------- ------------- ------------------
10:05:36
AM XLON 9268 84.28 679187417410569
--------- ---------- ------------- ------------------
10:06:10
AM XLON 5949 84.32 679187417410610
--------- ---------- ------------- ------------------
10:06:12
AM XLON 5874 84.32 679187417410616
--------- ---------- ------------- ------------------
10:06:42
AM XLON 4424 84.32 679187417410640
--------- ---------- ------------- ------------------
10:06:53
AM XLON 6911 84.32 679187417410650
--------- ---------- ------------- ------------------
10:07:29
AM XLON 761 84.31 679187417410681
--------- ---------- ------------- ------------------
10:07:29
AM XLON 951 84.31 679187417410679
--------- ---------- ------------- ------------------
10:07:29
AM XLON 1694 84.31 679187417410680
--------- ---------- ------------- ------------------
10:07:34
AM XLON 45 84.30 679187417410694
--------- ---------- ------------- ------------------
10:07:34
AM XLON 452 84.30 679187417410695
--------- ---------- ------------- ------------------
10:07:34
AM XLON 2925 84.30 679187417410693
--------- ---------- ------------- ------------------
10:07:34
AM XLON 3514 84.30 679187417410692
--------- ---------- ------------- ------------------
10:07:57
AM XLON 754 84.29 679187417410714
--------- ---------- ------------- ------------------
10:07:57
AM XLON 1035 84.29 679187417410713
--------- ---------- ------------- ------------------
10:07:57
AM XLON 1383 84.29 679187417410712
--------- ---------- ------------- ------------------
10:08:00
AM XLON 7705 84.28 679187417410718
--------- ---------- ------------- ------------------
10:08:30
AM XLON 618 84.28 679187417410750
--------- ---------- ------------- ------------------
10:08:30
AM XLON 640 84.28 679187417410749
--------- ---------- ------------- ------------------
10:08:30
AM XLON 1487 84.28 679187417410751
--------- ---------- ------------- ------------------
10:09:22
AM XLON 2590 84.33 679187417410815
--------- ---------- ------------- ------------------
10:09:46
AM XLON 2053 84.34 679187417410824
--------- ---------- ------------- ------------------
10:09:49
AM XLON 1 84.35 679187417410840
--------- ---------- ------------- ------------------
10:09:49
AM XLON 326 84.35 679187417410843
--------- ---------- ------------- ------------------
10:09:49
AM XLON 2653 84.35 679187417410842
--------- ---------- ------------- ------------------
10:09:49
AM XLON 11000 84.35 679187417410841
--------- ---------- ------------- ------------------
10:11:23
AM XLON 1311 84.43 679187417410915
--------- ---------- ------------- ------------------
10:11:23
AM XLON 1242 84.44 679187417410917
--------- ---------- ------------- ------------------
10:11:23
AM XLON 2432 84.44 679187417410920
--------- ---------- ------------- ------------------
10:11:23
AM XLON 2665 84.44 679187417410916
--------- ---------- ------------- ------------------
10:11:23
AM XLON 2934 84.44 679187417410918
--------- ---------- ------------- ------------------
10:11:23
AM XLON 3873 84.44 679187417410919
--------- ---------- ------------- ------------------
10:11:23
AM XLON 2568 84.45 679187417410910
--------- ---------- ------------- ------------------
10:11:23
AM XLON 11574 84.45 679187417410909
--------- ---------- ------------- ------------------
10:11:26
AM XLON 749 84.43 679187417410926
--------- ---------- ------------- ------------------
10:11:32
AM XLON 3144 84.44 679187417410932
--------- ---------- ------------- ------------------
10:12:10
AM XLON 2213 84.43 679187417410955
--------- ---------- ------------- ------------------
10:12:10
AM XLON 2709 84.43 679187417410953
--------- ---------- ------------- ------------------
10:12:10
AM XLON 4018 84.43 679187417410954
--------- ---------- ------------- ------------------
10:12:10
AM XLON 4541 84.43 679187417410956
--------- ---------- ------------- ------------------
10:12:10
AM XLON 14190 84.43 679187417410952
--------- ---------- ------------- ------------------
10:13:15
AM XLON 5973 84.43 679187417411023
--------- ---------- ------------- ------------------
10:14:15
AM XLON 11434 84.43 679187417411111
--------- ---------- ------------- ------------------
10:14:33
AM XLON 500 84.43 679187417411131
--------- ---------- ------------- ------------------
10:14:38
AM XLON 1316 84.43 679187417411135
--------- ---------- ------------- ------------------
10:14:43
AM XLON 1784 84.43 679187417411137
--------- ---------- ------------- ------------------
10:14:43
AM XLON 4769 84.43 679187417411138
--------- ---------- ------------- ------------------
10:14:49
AM XLON 3556 84.40 679187417411145
--------- ---------- ------------- ------------------
10:14:49
AM XLON 13985 84.42 679187417411139
--------- ---------- ------------- ------------------
10:15:25
AM XLON 3975 84.39 679187417411166
--------- ---------- ------------- ------------------
10:15:25
AM XLON 5277 84.39 679187417411167
--------- ---------- ------------- ------------------
10:16:48
AM XLON 544 84.46 679187417411299
--------- ---------- ------------- ------------------
10:16:48
AM XLON 2686 84.46 679187417411298
--------- ---------- ------------- ------------------
10:16:53
AM XLON 1707 84.46 679187417411302
--------- ---------- ------------- ------------------
10:17:05
AM XLON 3731 84.45 679187417411315
--------- ---------- ------------- ------------------
10:17:57
AM XLON 29 84.45 679187417411342
--------- ---------- ------------- ------------------
10:17:57
AM XLON 1947 84.45 679187417411341
--------- ---------- ------------- ------------------
10:17:57
AM XLON 3739 84.45 679187417411340
--------- ---------- ------------- ------------------
10:17:57
AM XLON 13151 84.45 679187417411343
--------- ---------- ------------- ------------------
10:18:14
AM XLON 2159 84.45 679187417411371
--------- ---------- ------------- ------------------
10:18:21
AM XLON 1060 84.44 679187417411374
--------- ---------- ------------- ------------------
10:18:21
AM XLON 1915 84.44 679187417411376
--------- ---------- ------------- ------------------
10:18:21
AM XLON 11387 84.44 679187417411375
--------- ---------- ------------- ------------------
10:18:21
AM XLON 1589 84.45 679187417411377
--------- ---------- ------------- ------------------
10:19:04
AM XLON 2254 84.46 679187417411455
--------- ---------- ------------- ------------------
10:19:04
AM XLON 3594 84.46 679187417411457
--------- ---------- ------------- ------------------
10:19:04
AM XLON 4739 84.46 679187417411456
--------- ---------- ------------- ------------------
10:19:53
AM XLON 5989 84.47 679187417411488
--------- ---------- ------------- ------------------
10:20:21
AM XLON 1093 84.49 679187417411513
--------- ---------- ------------- ------------------
10:20:21
AM XLON 2058 84.49 679187417411512
--------- ---------- ------------- ------------------
10:20:33
AM XLON 1125 84.49 679187417411516
--------- ---------- ------------- ------------------
10:21:01
AM XLON 7287 84.48 679187417411532
--------- ---------- ------------- ------------------
10:21:01
AM XLON 9668 84.48 679187417411533
--------- ---------- ------------- ------------------
10:21:40
AM XLON 3204 84.48 679187417411568
--------- ---------- ------------- ------------------
10:21:56
AM XLON 115 84.48 679187417411576
--------- ---------- ------------- ------------------
10:21:56
AM XLON 1276 84.48 679187417411574
--------- ---------- ------------- ------------------
10:21:56
AM XLON 4018 84.48 679187417411575
--------- ---------- ------------- ------------------
10:22:04
AM XLON 80 84.46 679187417411591
--------- ---------- ------------- ------------------
10:22:04
AM XLON 4018 84.46 679187417411592
--------- ---------- ------------- ------------------
10:22:04
AM XLON 8920 84.46 679187417411590
--------- ---------- ------------- ------------------
10:22:04
AM XLON 36 84.47 679187417411593
--------- ---------- ------------- ------------------
10:22:04
AM XLON 1626 84.47 679187417411594
--------- ---------- ------------- ------------------
10:22:43
AM XLON 131 84.41 679187417411629
--------- ---------- ------------- ------------------
10:22:43
AM XLON 4018 84.41 679187417411628
--------- ---------- ------------- ------------------
10:22:59
AM XLON 560 84.39 679187417411655
--------- ---------- ------------- ------------------
10:22:59
AM XLON 2951 84.39 679187417411654
--------- ---------- ------------- ------------------
10:22:59
AM XLON 4018 84.39 679187417411652
--------- ---------- ------------- ------------------
10:24:25
AM XLON 3805 84.46 679187417411766
--------- ---------- ------------- ------------------
10:24:25
AM XLON 4204 84.46 679187417411767
--------- ---------- ------------- ------------------
10:24:26
AM XLON 1950 84.41 679187417411789
--------- ---------- ------------- ------------------
10:24:26
AM XLON 2213 84.41 679187417411788
--------- ---------- ------------- ------------------
10:24:26
AM XLON 3474 84.41 679187417411785
--------- ---------- ------------- ------------------
10:24:26
AM XLON 3873 84.41 679187417411787
--------- ---------- ------------- ------------------
10:24:26
AM XLON 4018 84.41 679187417411786
--------- ---------- ------------- ------------------
10:24:46
AM XLON 808 84.40 679187417411802
--------- ---------- ------------- ------------------
10:24:46
AM XLON 4914 84.40 679187417411801
--------- ---------- ------------- ------------------
10:24:46
AM XLON 9843 84.40 679187417411800
--------- ---------- ------------- ------------------
10:25:02
AM XLON 298 84.39 679187417411814
--------- ---------- ------------- ------------------
10:25:02
AM XLON 3527 84.39 679187417411815
--------- ---------- ------------- ------------------
10:26:13
AM XLON 4701 84.45 679187417411878
--------- ---------- ------------- ------------------
10:26:14
AM XLON 5542 84.44 679187417411882
--------- ---------- ------------- ------------------
10:26:14
AM XLON 86 84.45 679187417411883
--------- ---------- ------------- ------------------
10:26:33
AM XLON 1919 84.44 679187417411901
--------- ---------- ------------- ------------------
10:26:39
AM XLON 3338 84.44 679187417411910
--------- ---------- ------------- ------------------
10:26:50
AM XLON 1650 84.44 679187417411912
--------- ---------- ------------- ------------------
10:26:50
AM XLON 1703 84.44 679187417411911
--------- ---------- ------------- ------------------
10:27:01
AM XLON 3354 84.44 679187417411915
--------- ---------- ------------- ------------------
10:27:10
AM XLON 1333 84.44 679187417411929
--------- ---------- ------------- ------------------
10:27:10
AM XLON 2060 84.44 679187417411928
--------- ---------- ------------- ------------------
10:27:21
AM XLON 3357 84.44 679187417411939
--------- ---------- ------------- ------------------
10:28:00
AM XLON 4142 84.49 679187417411991
--------- ---------- ------------- ------------------
10:28:00
AM XLON 8393 84.49 679187417411990
--------- ---------- ------------- ------------------
10:28:15
AM XLON 805 84.49 679187417412005
--------- ---------- ------------- ------------------
10:28:15
AM XLON 1217 84.49 679187417412007
--------- ---------- ------------- ------------------
10:28:15
AM XLON 1853 84.49 679187417412006
--------- ---------- ------------- ------------------
10:28:38
AM XLON 973 84.49 679187417412029
--------- ---------- ------------- ------------------
10:28:38
AM XLON 3873 84.49 679187417412027
--------- ---------- ------------- ------------------
10:28:38
AM XLON 4018 84.49 679187417412028
--------- ---------- ------------- ------------------
10:28:48
AM XLON 1935 84.49 679187417412030
--------- ---------- ------------- ------------------
10:28:56
AM XLON 14993 84.48 679187417412038
--------- ---------- ------------- ------------------
10:28:56
AM XLON 1678 84.49 679187417412040
--------- ---------- ------------- ------------------
10:28:56
AM XLON 1947 84.49 679187417412039
--------- ---------- ------------- ------------------
10:29:21
AM XLON 3456 84.46 679187417412066
--------- ---------- ------------- ------------------
10:30:03
AM XLON 561 84.47 679187417412142
--------- ---------- ------------- ------------------
10:30:03
AM XLON 4018 84.47 679187417412141
--------- ---------- ------------- ------------------
10:30:03
AM XLON 5484 84.47 679187417412138
--------- ---------- ------------- ------------------
10:31:16
AM XLON 3542 84.50 679187417412216
--------- ---------- ------------- ------------------
10:31:16
AM XLON 3994 84.50 679187417412227
--------- ---------- ------------- ------------------
10:31:21
AM XLON 1006 84.50 679187417412237
--------- ---------- ------------- ------------------
10:31:21
AM XLON 2364 84.50 679187417412238
--------- ---------- ------------- ------------------
10:31:31
AM XLON 158 84.50 679187417412240
--------- ---------- ------------- ------------------
10:31:31
AM XLON 1742 84.50 679187417412241
--------- ---------- ------------- ------------------
10:31:52
AM XLON 7680 84.49 679187417412263
--------- ---------- ------------- ------------------
10:31:55
AM XLON 3262 84.49 679187417412271
--------- ---------- ------------- ------------------
10:32:27
AM XLON 3655 84.48 679187417412323
--------- ---------- ------------- ------------------
10:33:44
AM XLON 4018 84.47 679187417412427
--------- ---------- ------------- ------------------
10:33:44
AM XLON 1027 84.48 679187417412431
--------- ---------- ------------- ------------------
10:33:44
AM XLON 2213 84.48 679187417412430
--------- ---------- ------------- ------------------
10:33:44
AM XLON 3873 84.48 679187417412428
--------- ---------- ------------- ------------------
10:33:44
AM XLON 4018 84.48 679187417412429
--------- ---------- ------------- ------------------
10:33:44
AM XLON 6126 84.48 679187417412423
--------- ---------- ------------- ------------------
10:33:44
AM XLON 9059 84.48 679187417412424
--------- ---------- ------------- ------------------
10:34:04
AM XLON 2341 84.46 679187417412456
--------- ---------- ------------- ------------------
10:34:07
AM XLON 946 84.46 679187417412458
--------- ---------- ------------- ------------------
10:34:07
AM XLON 1031 84.46 679187417412459
--------- ---------- ------------- ------------------
10:34:50
AM XLON 8412 84.51 679187417412527
--------- ---------- ------------- ------------------
10:34:55
AM XLON 1519 84.52 679187417412532
--------- ---------- ------------- ------------------
10:34:55
AM XLON 1722 84.52 679187417412533
--------- ---------- ------------- ------------------
10:35:38
AM XLON 3242 84.53 679187417412562
--------- ---------- ------------- ------------------
10:36:34
AM XLON 3071 84.57 679187417412595
--------- ---------- ------------- ------------------
10:36:34
AM XLON 5000 84.57 679187417412594
--------- ---------- ------------- ------------------
10:36:34
AM XLON 6591 84.57 679187417412596
--------- ---------- ------------- ------------------
10:36:34
AM XLON 14473 84.57 679187417412593
--------- ---------- ------------- ------------------
10:36:35
AM XLON 5000 84.55 679187417412597
--------- ---------- ------------- ------------------
10:36:35
AM XLON 5000 84.55 679187417412598
--------- ---------- ------------- ------------------
10:37:10
AM XLON 3765 84.55 679187417412609
--------- ---------- ------------- ------------------
10:37:26
AM XLON 8718 84.55 679187417412616
--------- ---------- ------------- ------------------
10:37:47
AM XLON 9 84.53 679187417412657
--------- ---------- ------------- ------------------
10:37:47
AM XLON 4018 84.53 679187417412656
--------- ---------- ------------- ------------------
10:37:47
AM XLON 3279 84.54 679187417412655
--------- ---------- ------------- ------------------
10:37:51
AM XLON 3723 84.50 679187417412673
--------- ---------- ------------- ------------------
10:38:01
AM XLON 3391 84.50 679187417412696
--------- ---------- ------------- ------------------
10:38:28
AM XLON 1659 84.51 679187417412723
--------- ---------- ------------- ------------------
10:38:28
AM XLON 2035 84.51 679187417412722
--------- ---------- ------------- ------------------
10:38:28
AM XLON 3746 84.51 679187417412721
--------- ---------- ------------- ------------------
10:39:30
AM XLON 1520 84.51 679187417412776
--------- ---------- ------------- ------------------
10:39:30
AM XLON 3290 84.51 679187417412777
--------- ---------- ------------- ------------------
10:39:35
AM XLON 1610 84.50 679187417412782
--------- ---------- ------------- ------------------
10:39:35
AM XLON 4819 84.50 679187417412780
--------- ---------- ------------- ------------------
10:39:35
AM XLON 5000 84.50 679187417412781
--------- ---------- ------------- ------------------
10:40:13
AM XLON 28 84.53 679187417412852
--------- ---------- ------------- ------------------
10:40:13
AM XLON 183 84.53 679187417412853
--------- ---------- ------------- ------------------
10:40:13
AM XLON 7347 84.53 679187417412851
--------- ---------- ------------- ------------------
10:40:57
AM XLON 1373 84.54 679187417412899
--------- ---------- ------------- ------------------
10:40:57
AM XLON 2047 84.54 679187417412898
--------- ---------- ------------- ------------------
10:40:57
AM XLON 3873 84.54 679187417412897
--------- ---------- ------------- ------------------
10:41:24
AM XLON 3491 84.53 679187417412947
--------- ---------- ------------- ------------------
10:41:27
AM XLON 510 84.53 679187417412951
--------- ---------- ------------- ------------------
10:41:27
AM XLON 2657 84.53 679187417412950
--------- ---------- ------------- ------------------
10:41:39
AM XLON 3341 84.53 679187417412979
--------- ---------- ------------- ------------------
10:41:45
AM XLON 13122 84.51 679187417412993
--------- ---------- ------------- ------------------
10:41:56
AM XLON 5033 84.49 679187417413001
--------- ---------- ------------- ------------------
10:42:30
AM XLON 4822 84.45 679187417413022
--------- ---------- ------------- ------------------
10:42:41
AM XLON 6444 84.43 679187417413048
--------- ---------- ------------- ------------------
10:43:04
AM XLON 762 84.40 679187417413080
--------- ---------- ------------- ------------------
10:43:04
AM XLON 3391 84.40 679187417413077
--------- ---------- ------------- ------------------
10:43:04
AM XLON 4018 84.40 679187417413079
--------- ---------- ------------- ------------------
10:43:55
AM XLON 1978 84.40 679187417413131
--------- ---------- ------------- ------------------
10:43:55
AM XLON 3652 84.40 679187417413128
--------- ---------- ------------- ------------------
10:43:55
AM XLON 5000 84.40 679187417413130
--------- ---------- ------------- ------------------
10:46:20
AM XLON 1566 84.37 679187417413207
--------- ---------- ------------- ------------------
10:47:35
AM XLON 3887 84.34 679187417413280
--------- ---------- ------------- ------------------
10:47:35
AM XLON 2213 84.37 679187417413276
--------- ---------- ------------- ------------------
10:47:35
AM XLON 2350 84.37 679187417413274
--------- ---------- ------------- ------------------
10:47:35
AM XLON 3701 84.37 679187417413275
--------- ---------- ------------- ------------------
10:47:35
AM XLON 4817 84.37 679187417413277
--------- ---------- ------------- ------------------
10:47:35
AM XLON 11364 84.37 679187417413268
--------- ---------- ------------- ------------------
10:47:36
AM XLON 6210 84.34 679187417413281
--------- ---------- ------------- ------------------
10:47:36
AM XLON 9559 84.34 679187417413282
--------- ---------- ------------- ------------------
10:47:41
AM XLON 34 84.34 679187417413284
--------- ---------- ------------- ------------------
10:47:41
AM XLON 1161 84.34 679187417413286
--------- ---------- ------------- ------------------
10:47:41
AM XLON 2055 84.34 679187417413285
--------- ---------- ------------- ------------------
10:47:45
AM XLON 608 84.34 679187417413288
--------- ---------- ------------- ------------------
10:47:45
AM XLON 2348 84.34 679187417413287
--------- ---------- ------------- ------------------
10:47:46
AM XLON 368 84.32 679187417413296
--------- ---------- ------------- ------------------
10:47:46
AM XLON 1691 84.32 679187417413294
--------- ---------- ------------- ------------------
10:47:46
AM XLON 3873 84.32 679187417413295
--------- ---------- ------------- ------------------
10:47:46
AM XLON 6000 84.33 679187417413290
--------- ---------- ------------- ------------------
10:47:46
AM XLON 6202 84.33 679187417413291
--------- ---------- ------------- ------------------
10:48:43
AM XLON 7644 84.28 679187417413374
--------- ---------- ------------- ------------------
10:48:46
AM XLON 6009 84.28 679187417413377
--------- ---------- ------------- ------------------
10:49:19
AM XLON 2086 84.30 679187417413410
--------- ---------- ------------- ------------------
10:49:19
AM XLON 2832 84.30 679187417413409
--------- ---------- ------------- ------------------
10:49:19
AM XLON 7559 84.30 679187417413408
--------- ---------- ------------- ------------------
10:49:39
AM XLON 528 84.30 679187417413425
--------- ---------- ------------- ------------------
10:49:39
AM XLON 3052 84.30 679187417413426
--------- ---------- ------------- ------------------
10:50:29
AM XLON 2549 84.30 679187417413496
--------- ---------- ------------- ------------------
10:50:35
AM XLON 1157 84.30 679187417413498
--------- ---------- ------------- ------------------
10:50:35
AM XLON 1948 84.30 679187417413497
--------- ---------- ------------- ------------------
10:50:39
AM XLON 4306 84.28 679187417413499
--------- ---------- ------------- ------------------
10:50:50
AM XLON 2213 84.27 679187417413508
--------- ---------- ------------- ------------------
10:50:50
AM XLON 2248 84.27 679187417413509
--------- ---------- ------------- ------------------
10:50:50
AM XLON 3615 84.27 679187417413507
--------- ---------- ------------- ------------------
10:50:50
AM XLON 1702 84.28 679187417413505
--------- ---------- ------------- ------------------
10:50:50
AM XLON 2670 84.28 679187417413510
--------- ---------- ------------- ------------------
10:50:50
AM XLON 3832 84.28 679187417413511
--------- ---------- ------------- ------------------
10:51:32
AM XLON 544 84.28 679187417413578
--------- ---------- ------------- ------------------
10:51:32
AM XLON 4018 84.28 679187417413577
--------- ---------- ------------- ------------------
10:52:51
AM XLON 3141 84.25 679187417413662
--------- ---------- ------------- ------------------
10:52:59
AM XLON 2669 84.26 679187417413673
--------- ---------- ------------- ------------------
10:53:43
AM XLON 1315 84.26 679187417413700
--------- ---------- ------------- ------------------
10:53:43
AM XLON 3873 84.26 679187417413701
--------- ---------- ------------- ------------------
10:54:12
AM XLON 1436 84.24 679187417413738
--------- ---------- ------------- ------------------
10:54:12
AM XLON 2415 84.24 679187417413736
--------- ---------- ------------- ------------------
10:54:12
AM XLON 3597 84.24 679187417413737
--------- ---------- ------------- ------------------
10:54:12
AM XLON 3873 84.24 679187417413735
--------- ---------- ------------- ------------------
10:54:12
AM XLON 3392 84.25 679187417413730
--------- ---------- ------------- ------------------
10:54:14
AM XLON 315 84.24 679187417413745
--------- ---------- ------------- ------------------
10:54:14
AM XLON 776 84.24 679187417413744
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2213 84.24 679187417413743
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2555 84.24 679187417413741
--------- ---------- ------------- ------------------
10:54:14
AM XLON 3591 84.24 679187417413746
--------- ---------- ------------- ------------------
10:54:14
AM XLON 3873 84.24 679187417413742
--------- ---------- ------------- ------------------
10:54:15
AM XLON 1415 84.24 679187417413752
--------- ---------- ------------- ------------------
10:54:20
AM XLON 2531 84.23 679187417413762
--------- ---------- ------------- ------------------
10:54:20
AM XLON 3873 84.23 679187417413761
--------- ---------- ------------- ------------------
10:54:20
AM XLON 5000 84.23 679187417413760
--------- ---------- ------------- ------------------
10:54:20
AM XLON 13651 84.23 679187417413758
--------- ---------- ------------- ------------------
10:54:32
AM XLON 6270 84.21 679187417413772
--------- ---------- ------------- ------------------
10:55:39
AM XLON 3382 84.19 679187417413865
--------- ---------- ------------- ------------------
10:56:39
AM XLON 1821 84.18 679187417413951
--------- ---------- ------------- ------------------
10:56:39
AM XLON 3382 84.18 679187417413950
--------- ---------- ------------- ------------------
10:57:42
AM XLON 3382 84.22 679187417414065
--------- ---------- ------------- ------------------
10:58:19
AM XLON 909 84.23 679187417414118
--------- ---------- ------------- ------------------
10:58:59
AM XLON 1153 84.27 679187417414195
--------- ---------- ------------- ------------------
10:58:59
AM XLON 2996 84.27 679187417414193
--------- ---------- ------------- ------------------
10:58:59
AM XLON 4018 84.27 679187417414194
--------- ---------- ------------- ------------------
10:58:59
AM XLON 9786 84.27 679187417414187
--------- ---------- ------------- ------------------
10:59:25
AM XLON 271 84.26 679187417414239
--------- ---------- ------------- ------------------
10:59:47
AM XLON 2023 84.27 679187417414262
--------- ---------- ------------- ------------------
11:00:08
AM XLON 3212 84.27 679187417414297
--------- ---------- ------------- ------------------
11:00:08
AM XLON 3212 84.27 679187417414299
--------- ---------- ------------- ------------------
11:01:02
AM XLON 7 84.27 679187417414352
--------- ---------- ------------- ------------------
11:01:02
AM XLON 1942 84.27 679187417414353
--------- ---------- ------------- ------------------
11:01:07
AM XLON 998 84.27 679187417414356
--------- ---------- ------------- ------------------
11:01:07
AM XLON 1473 84.27 679187417414357
--------- ---------- ------------- ------------------
11:01:07
AM XLON 11349 84.27 679187417414358
--------- ---------- ------------- ------------------
11:01:09
AM XLON 1380 84.27 679187417414360
--------- ---------- ------------- ------------------
11:01:09
AM XLON 3578 84.27 679187417414361
--------- ---------- ------------- ------------------
11:01:11
AM XLON 1743 84.27 679187417414366
--------- ---------- ------------- ------------------
11:01:11
AM XLON 2820 84.27 679187417414365
--------- ---------- ------------- ------------------
11:02:08
AM XLON 1755 84.33 679187417414408
--------- ---------- ------------- ------------------
11:02:08
AM XLON 2231 84.33 679187417414412
--------- ---------- ------------- ------------------
11:02:08
AM XLON 3873 84.33 679187417414409
--------- ---------- ------------- ------------------
11:02:08
AM XLON 4018 84.33 679187417414410
--------- ---------- ------------- ------------------
11:02:08
AM XLON 5822 84.33 679187417414411
--------- ---------- ------------- ------------------
11:02:10
AM XLON 981 84.32 679187417414413
--------- ---------- ------------- ------------------
11:02:10
AM XLON 1772 84.32 679187417414414
--------- ---------- ------------- ------------------
11:02:37
AM XLON 2964 84.31 679187417414442
--------- ---------- ------------- ------------------
11:02:37
AM XLON 33 84.32 679187417414444
--------- ---------- ------------- ------------------
11:02:37
AM XLON 673 84.32 679187417414448
--------- ---------- ------------- ------------------
11:02:37
AM XLON 2047 84.32 679187417414443
--------- ---------- ------------- ------------------
11:02:37
AM XLON 3697 84.32 679187417414447
--------- ---------- ------------- ------------------
11:02:37
AM XLON 3873 84.32 679187417414445
--------- ---------- ------------- ------------------
11:02:37
AM XLON 4018 84.32 679187417414446
--------- ---------- ------------- ------------------
11:02:37
AM XLON 6155 84.32 679187417414449
--------- ---------- ------------- ------------------
11:04:00
AM XLON 12952 84.30 679187417414538
--------- ---------- ------------- ------------------
11:04:00
AM XLON 673 84.31 679187417414546
--------- ---------- ------------- ------------------
11:04:00
AM XLON 1068 84.31 679187417414539
--------- ---------- ------------- ------------------
11:04:00
AM XLON 1086 84.31 679187417414544
--------- ---------- ------------- ------------------
11:04:00
AM XLON 1978 84.31 679187417414542
--------- ---------- ------------- ------------------
11:04:00
AM XLON 2213 84.31 679187417414543
--------- ---------- ------------- ------------------
11:04:00
AM XLON 3585 84.31 679187417414545
--------- ---------- ------------- ------------------
11:04:00
AM XLON 3873 84.31 679187417414540
--------- ---------- ------------- ------------------
11:04:00
AM XLON 4018 84.31 679187417414541
--------- ---------- ------------- ------------------
11:04:05
AM XLON 1157 84.31 679187417414548
--------- ---------- ------------- ------------------
11:04:05
AM XLON 1859 84.31 679187417414553
--------- ---------- ------------- ------------------
11:04:05
AM XLON 3163 84.31 679187417414550
--------- ---------- ------------- ------------------
11:04:05
AM XLON 3873 84.31 679187417414549
--------- ---------- ------------- ------------------
11:04:05
AM XLON 5423 84.31 679187417414552
--------- ---------- ------------- ------------------
11:04:05
AM XLON 11387 84.31 679187417414551
--------- ---------- ------------- ------------------
11:04:47
AM XLON 2788 84.30 679187417414591
--------- ---------- ------------- ------------------
11:04:47
AM XLON 3873 84.30 679187417414592
--------- ---------- ------------- ------------------
11:04:47
AM XLON 5000 84.30 679187417414590
--------- ---------- ------------- ------------------
11:04:52
AM XLON 511 84.30 679187417414598
--------- ---------- ------------- ------------------
11:04:52
AM XLON 633 84.30 679187417414595
--------- ---------- ------------- ------------------
11:04:52
AM XLON 722 84.30 679187417414596
--------- ---------- ------------- ------------------
11:04:52
AM XLON 2213 84.30 679187417414599
--------- ---------- ------------- ------------------
11:04:52
AM XLON 2256 84.30 679187417414597
--------- ---------- ------------- ------------------
11:04:54
AM XLON 2019 84.30 679187417414604
--------- ---------- ------------- ------------------
11:04:58
AM XLON 6166 84.30 679187417414610
--------- ---------- ------------- ------------------
11:05:01
AM XLON 9813 84.29 679187417414629
--------- ---------- ------------- ------------------
11:05:01
AM XLON 2415 84.30 679187417414624
--------- ---------- ------------- ------------------
11:05:01
AM XLON 9510 84.30 679187417414625
--------- ---------- ------------- ------------------
11:05:05
AM XLON 568 84.29 679187417414636
--------- ---------- ------------- ------------------
11:05:05
AM XLON 1812 84.29 679187417414635
--------- ---------- ------------- ------------------
11:05:05
AM XLON 11000 84.29 679187417414634
--------- ---------- ------------- ------------------
11:05:08
AM XLON 11 84.29 679187417414642
--------- ---------- ------------- ------------------
11:05:51
AM XLON 945 84.29 679187417414666
--------- ---------- ------------- ------------------
11:05:51
AM XLON 2928 84.29 679187417414665
--------- ---------- ------------- ------------------
11:05:51
AM XLON 3873 84.29 679187417414664
--------- ---------- ------------- ------------------
11:05:51
AM XLON 7947 84.29 679187417414661
--------- ---------- ------------- ------------------
11:06:05
AM XLON 2902 84.29 679187417414679
--------- ---------- ------------- ------------------
11:06:05
AM XLON 3384 84.29 679187417414678
--------- ---------- ------------- ------------------
11:06:10
AM XLON 2412 84.29 679187417414680
--------- ---------- ------------- ------------------
11:06:10
AM XLON 2664 84.29 679187417414681
--------- ---------- ------------- ------------------
11:06:10
AM XLON 4475 84.29 679187417414682
--------- ---------- ------------- ------------------
11:06:14
AM XLON 2041 84.29 679187417414684
--------- ---------- ------------- ------------------
11:06:17
AM XLON 5340 84.28 679187417414687
--------- ---------- ------------- ------------------
11:06:17
AM XLON 3666 84.29 679187417414689
--------- ---------- ------------- ------------------
11:06:17
AM XLON 8596 84.29 679187417414688
--------- ---------- ------------- ------------------
11:06:21
AM XLON 5406 84.28 679187417414691
--------- ---------- ------------- ------------------
11:06:21
AM XLON 7856 84.28 679187417414690
--------- ---------- ------------- ------------------
11:06:31
AM XLON 273 84.30 679187417414708
--------- ---------- ------------- ------------------
11:06:33
AM XLON 406 84.30 679187417414712
--------- ---------- ------------- ------------------
11:06:35
AM XLON 367 84.30 679187417414744
--------- ---------- ------------- ------------------
11:06:53
AM XLON 812 84.31 679187417414783
--------- ---------- ------------- ------------------
11:06:55
AM XLON 521 84.31 679187417414784
--------- ---------- ------------- ------------------
11:06:55
AM XLON 1369 84.31 679187417414785
--------- ---------- ------------- ------------------
11:07:28
AM XLON 2722 84.30 679187417414800
--------- ---------- ------------- ------------------
11:07:28
AM XLON 3873 84.30 679187417414798
--------- ---------- ------------- ------------------
11:07:28
AM XLON 4018 84.30 679187417414799
--------- ---------- ------------- ------------------
11:07:28
AM XLON 10132 84.30 679187417414797
--------- ---------- ------------- ------------------
11:07:28
AM XLON 673 84.31 679187417414807
--------- ---------- ------------- ------------------
11:07:28
AM XLON 1532 84.31 679187417414804
--------- ---------- ------------- ------------------
11:07:28
AM XLON 2213 84.31 679187417414806
--------- ---------- ------------- ------------------
11:07:28
AM XLON 2673 84.31 679187417414803
--------- ---------- ------------- ------------------
11:07:28
AM XLON 3512 84.31 679187417414805
--------- ---------- ------------- ------------------
11:07:28
AM XLON 3873 84.31 679187417414801
--------- ---------- ------------- ------------------
11:07:28
AM XLON 4018 84.31 679187417414802
--------- ---------- ------------- ------------------
11:07:28
AM XLON 7012 84.31 679187417414808
--------- ---------- ------------- ------------------
11:07:29
AM XLON 2810 84.27 679187417414813
--------- ---------- ------------- ------------------
11:07:29
AM XLON 3873 84.27 679187417414814
--------- ---------- ------------- ------------------
11:07:29
AM XLON 8239 84.27 679187417414815
--------- ---------- ------------- ------------------
11:07:35
AM XLON 303 84.27 679187417414819
--------- ---------- ------------- ------------------
11:07:35
AM XLON 591 84.27 679187417414821
--------- ---------- ------------- ------------------
11:07:35
AM XLON 2256 84.27 679187417414820
--------- ---------- ------------- ------------------
11:07:43
AM XLON 3485 84.27 679187417414822
--------- ---------- ------------- ------------------
11:07:51
AM XLON 512 84.27 679187417414824
--------- ---------- ------------- ------------------
11:07:51
AM XLON 2973 84.27 679187417414825
--------- ---------- ------------- ------------------
11:08:31
AM XLON 1106 84.27 679187417414875
--------- ---------- ------------- ------------------
11:08:34
AM XLON 1000 84.25 679187417414889
--------- ---------- ------------- ------------------
11:10:03
AM XLON 13836 84.29 679187417414969
--------- ---------- ------------- ------------------
11:10:17
AM XLON 14090 84.29 679187417414979
--------- ---------- ------------- ------------------
11:10:51
AM XLON 2728 84.29 679187417415009
--------- ---------- ------------- ------------------
11:10:51
AM XLON 3017 84.29 679187417415008
--------- ---------- ------------- ------------------
11:11:51
AM XLON 1514 84.28 679187417415039
--------- ---------- ------------- ------------------
11:11:51
AM XLON 2717 84.28 679187417415038
--------- ---------- ------------- ------------------
11:11:51
AM XLON 11519 84.28 679187417415037
--------- ---------- ------------- ------------------
11:11:51
AM XLON 1000 84.29 679187417415046
--------- ---------- ------------- ------------------
11:11:51
AM XLON 1484 84.29 679187417415040
--------- ---------- ------------- ------------------
11:11:51
AM XLON 2080 84.29 679187417415041
--------- ---------- ------------- ------------------
11:11:51
AM XLON 2213 84.29 679187417415043
--------- ---------- ------------- ------------------
11:11:51
AM XLON 3420 84.29 679187417415045
--------- ---------- ------------- ------------------
11:11:51
AM XLON 3873 84.29 679187417415042
--------- ---------- ------------- ------------------
11:11:51
AM XLON 4018 84.29 679187417415044
--------- ---------- ------------- ------------------
11:11:56
AM XLON 609 84.28 679187417415052
--------- ---------- ------------- ------------------
11:11:56
AM XLON 798 84.28 679187417415053
--------- ---------- ------------- ------------------
11:11:56
AM XLON 1644 84.28 679187417415051
--------- ---------- ------------- ------------------
11:12:03
AM XLON 4977 84.27 679187417415075
--------- ---------- ------------- ------------------
11:12:03
AM XLON 5523 84.27 679187417415074
--------- ---------- ------------- ------------------
11:12:17
AM XLON 3289 84.27 679187417415114
--------- ---------- ------------- ------------------
11:12:17
AM XLON 12665 84.27 679187417415113
--------- ---------- ------------- ------------------
11:12:20
AM XLON 13 84.27 679187417415127
--------- ---------- ------------- ------------------
11:12:20
AM XLON 233 84.27 679187417415125
--------- ---------- ------------- ------------------
11:12:20
AM XLON 439 84.27 679187417415126
--------- ---------- ------------- ------------------
11:12:26
AM XLON 1740 84.27 679187417415128
--------- ---------- ------------- ------------------
11:12:42
AM XLON 5268 84.26 679187417415136
--------- ---------- ------------- ------------------
11:12:42
AM XLON 6628 84.26 679187417415135
--------- ---------- ------------- ------------------
11:12:50
AM XLON 3205 84.26 679187417415145
--------- ---------- ------------- ------------------
11:12:50
AM XLON 3873 84.26 679187417415146
--------- ---------- ------------- ------------------
11:12:50
AM XLON 4018 84.26 679187417415147
--------- ---------- ------------- ------------------
11:12:53
AM XLON 594 84.26 679187417415155
--------- ---------- ------------- ------------------
11:12:53
AM XLON 618 84.26 679187417415156
--------- ---------- ------------- ------------------
11:12:53
AM XLON 6132 84.26 679187417415157
--------- ---------- ------------- ------------------
11:13:02
AM XLON 6067 84.26 679187417415159
--------- ---------- ------------- ------------------
11:13:05
AM XLON 1406 84.26 679187417415166
--------- ---------- ------------- ------------------
11:13:05
AM XLON 1905 84.26 679187417415167
--------- ---------- ------------- ------------------
11:13:38
AM XLON 13943 84.25 679187417415206
--------- ---------- ------------- ------------------
11:14:53
AM XLON 771 84.26 679187417415227
--------- ---------- ------------- ------------------
11:14:53
AM XLON 1543 84.26 679187417415231
--------- ---------- ------------- ------------------
11:14:53
AM XLON 1730 84.26 679187417415234
--------- ---------- ------------- ------------------
11:14:53
AM XLON 2213 84.26 679187417415233
--------- ---------- ------------- ------------------
11:14:53
AM XLON 2665 84.26 679187417415228
--------- ---------- ------------- ------------------
11:14:53
AM XLON 3873 84.26 679187417415232
--------- ---------- ------------- ------------------
11:14:53
AM XLON 4764 84.26 679187417415235
--------- ---------- ------------- ------------------
11:14:53
AM XLON 9915 84.26 679187417415229
--------- ---------- ------------- ------------------
11:14:54
AM XLON 2116 84.25 679187417415239
--------- ---------- ------------- ------------------
11:15:09
AM XLON 3007 84.24 679187417415258
--------- ---------- ------------- ------------------
11:15:09
AM XLON 3873 84.24 679187417415257
--------- ---------- ------------- ------------------
11:15:09
AM XLON 6849 84.24 679187417415255
--------- ---------- ------------- ------------------
11:15:09
AM XLON 2800 84.25 679187417415252
--------- ---------- ------------- ------------------
11:15:09
AM XLON 3873 84.25 679187417415254
--------- ---------- ------------- ------------------
11:15:09
AM XLON 4018 84.25 679187417415253
--------- ---------- ------------- ------------------
11:15:31
AM XLON 3889 84.22 679187417415267
--------- ---------- ------------- ------------------
11:15:31
AM XLON 8509 84.22 679187417415273
--------- ---------- ------------- ------------------
11:15:46
AM XLON 1000 84.20 679187417415304
--------- ---------- ------------- ------------------
11:15:46
AM XLON 3459 84.20 679187417415305
--------- ---------- ------------- ------------------
11:16:41
AM XLON 220 84.20 679187417415320
--------- ---------- ------------- ------------------
11:16:41
AM XLON 2069 84.20 679187417415317
--------- ---------- ------------- ------------------
11:16:41
AM XLON 2213 84.20 679187417415318
--------- ---------- ------------- ------------------
11:16:41
AM XLON 3158 84.20 679187417415329
--------- ---------- ------------- ------------------
11:16:41
AM XLON 3873 84.20 679187417415319
--------- ---------- ------------- ------------------
11:16:41
AM XLON 8177 84.20 679187417415322
--------- ---------- ------------- ------------------
11:17:49
AM XLON 2487 84.19 679187417415408
--------- ---------- ------------- ------------------
11:17:49
AM XLON 5769 84.19 679187417415411
--------- ---------- ------------- ------------------
11:17:49
AM XLON 7842 84.19 679187417415409
--------- ---------- ------------- ------------------
11:17:49
AM XLON 10342 84.19 679187417415407
--------- ---------- ------------- ------------------
11:18:24
AM XLON 2 84.22 679187417415480
--------- ---------- ------------- ------------------
11:18:45
AM XLON 1895 84.24 679187417415508
--------- ---------- ------------- ------------------
11:18:45
AM XLON 2412 84.24 679187417415509
--------- ---------- ------------- ------------------
11:18:45
AM XLON 3697 84.24 679187417415510
--------- ---------- ------------- ------------------
11:18:47
AM XLON 1284 84.24 679187417415517
--------- ---------- ------------- ------------------
11:18:47
AM XLON 1833 84.24 679187417415514
--------- ---------- ------------- ------------------
11:18:47
AM XLON 2402 84.24 679187417415516
--------- ---------- ------------- ------------------
11:18:47
AM XLON 4018 84.24 679187417415515
--------- ---------- ------------- ------------------
11:18:58
AM XLON 2074 84.24 679187417415534
--------- ---------- ------------- ------------------
11:19:01
AM XLON 870 84.24 679187417415536
--------- ---------- ------------- ------------------
11:19:01
AM XLON 971 84.24 679187417415535
--------- ---------- ------------- ------------------
11:19:06
AM XLON 2829 84.24 679187417415539
--------- ---------- ------------- ------------------
11:19:07
AM XLON 6399 84.23 679187417415568
--------- ---------- ------------- ------------------
11:19:07
AM XLON 7510 84.23 679187417415569
--------- ---------- ------------- ------------------
11:19:32
AM XLON 515 84.23 679187417415584
--------- ---------- ------------- ------------------
11:19:32
AM XLON 961 84.23 679187417415585
--------- ---------- ------------- ------------------
11:19:32
AM XLON 5000 84.23 679187417415583
--------- ---------- ------------- ------------------
11:19:50
AM XLON 374 84.19 679187417415606
--------- ---------- ------------- ------------------
11:19:50
AM XLON 859 84.19 679187417415605
--------- ---------- ------------- ------------------
11:20:01
AM XLON 574 84.18 679187417415615
--------- ---------- ------------- ------------------
11:20:01
AM XLON 4367 84.18 679187417415614
--------- ---------- ------------- ------------------
11:20:01
AM XLON 4449 84.18 679187417415617
--------- ---------- ------------- ------------------
11:20:01
AM XLON 5879 84.18 679187417415616
--------- ---------- ------------- ------------------
11:20:12
AM XLON 3793 84.17 679187417415631
--------- ---------- ------------- ------------------
11:20:12
AM XLON 3857 84.17 679187417415632
--------- ---------- ------------- ------------------
11:20:47
AM XLON 1033 84.17 679187417415644
--------- ---------- ------------- ------------------
11:20:47
AM XLON 2423 84.17 679187417415643
--------- ---------- ------------- ------------------
11:20:56
AM XLON 3512 84.17 679187417415646
--------- ---------- ------------- ------------------
11:21:13
AM XLON 796 84.15 679187417415655
--------- ---------- ------------- ------------------
11:21:13
AM XLON 4908 84.15 679187417415656
--------- ---------- ------------- ------------------
11:21:16
AM XLON 938 84.15 679187417415660
--------- ---------- ------------- ------------------
11:21:16
AM XLON 2529 84.15 679187417415659
--------- ---------- ------------- ------------------
11:21:23
AM XLON 284 84.15 679187417415661
--------- ---------- ------------- ------------------
11:21:23
AM XLON 1189 84.15 679187417415662
--------- ---------- ------------- ------------------
11:21:23
AM XLON 1672 84.15 679187417415663
--------- ---------- ------------- ------------------
11:21:30
AM XLON 541 84.15 679187417415666
--------- ---------- ------------- ------------------
11:21:30
AM XLON 2604 84.15 679187417415667
--------- ---------- ------------- ------------------
11:21:37
AM XLON 13 84.15 679187417415690
--------- ---------- ------------- ------------------
11:21:37
AM XLON 3133 84.15 679187417415691
--------- ---------- ------------- ------------------
11:21:40
AM XLON 155 84.13 679187417415696
--------- ---------- ------------- ------------------
11:21:40
AM XLON 2213 84.13 679187417415695
--------- ---------- ------------- ------------------
11:21:40
AM XLON 2876 84.13 679187417415694
--------- ---------- ------------- ------------------
11:21:40
AM XLON 10889 84.13 679187417415693
--------- ---------- ------------- ------------------
11:22:15
AM XLON 1404 84.13 679187417415704
--------- ---------- ------------- ------------------
11:22:15
AM XLON 1717 84.13 679187417415703
--------- ---------- ------------- ------------------
11:22:21
AM XLON 890 84.13 679187417415720
--------- ---------- ------------- ------------------
11:22:21
AM XLON 1070 84.13 679187417415719
--------- ---------- ------------- ------------------
11:22:21
AM XLON 1189 84.13 679187417415718
--------- ---------- ------------- ------------------
11:22:39
AM XLON 7875 84.13 679187417415733
--------- ---------- ------------- ------------------
11:22:43
AM XLON 2445 84.12 679187417415737
--------- ---------- ------------- ------------------
11:22:43
AM XLON 3873 84.12 679187417415736
--------- ---------- ------------- ------------------
11:22:43
AM XLON 6443 84.12 679187417415738
--------- ---------- ------------- ------------------
11:23:16
AM XLON 1340 84.10 679187417415774
--------- ---------- ------------- ------------------
11:23:16
AM XLON 2473 84.10 679187417415772
--------- ---------- ------------- ------------------
11:23:16
AM XLON 4018 84.10 679187417415773
--------- ---------- ------------- ------------------
11:23:38
AM XLON 246 84.10 679187417415788
--------- ---------- ------------- ------------------
11:23:38
AM XLON 917 84.10 679187417415787
--------- ---------- ------------- ------------------
11:23:38
AM XLON 2009 84.10 679187417415789
--------- ---------- ------------- ------------------
11:23:48
AM XLON 2141 84.14 679187417415804
--------- ---------- ------------- ------------------
11:23:49
AM XLON 2 84.13 679187417415808
--------- ---------- ------------- ------------------
11:24:01
AM XLON 6779 84.13 679187417415809
--------- ---------- ------------- ------------------
11:24:01
AM XLON 6785 84.13 679187417415811
--------- ---------- ------------- ------------------
11:24:16
AM XLON 718 84.13 679187417415828
--------- ---------- ------------- ------------------
11:24:16
AM XLON 972 84.13 679187417415827
--------- ---------- ------------- ------------------
11:24:16
AM XLON 1618 84.13 679187417415829
--------- ---------- ------------- ------------------
11:24:16
AM XLON 3177 84.13 679187417415830
--------- ---------- ------------- ------------------
11:24:37
AM XLON 945 84.12 679187417415834
--------- ---------- ------------- ------------------
11:24:37
AM XLON 995 84.12 679187417415835
--------- ---------- ------------- ------------------
11:24:39
AM XLON 2124 84.12 679187417415836
--------- ---------- ------------- ------------------
11:24:49
AM XLON 5010 84.11 679187417415849
--------- ---------- ------------- ------------------
11:24:49
AM XLON 8936 84.11 679187417415848
--------- ---------- ------------- ------------------
11:25:03
AM XLON 713 84.11 679187417415865
--------- ---------- ------------- ------------------
11:25:03
AM XLON 768 84.11 679187417415864
--------- ---------- ------------- ------------------
11:25:08
AM XLON 1417 84.11 679187417415868
--------- ---------- ------------- ------------------
11:25:08
AM XLON 4152 84.11 679187417415869
--------- ---------- ------------- ------------------
11:25:12
AM XLON 1294 84.11 679187417415872
--------- ---------- ------------- ------------------
11:25:12
AM XLON 3033 84.11 679187417415871
--------- ---------- ------------- ------------------
11:25:19
AM XLON 4627 84.10 679187417415905
--------- ---------- ------------- ------------------
11:25:23
AM XLON 454 84.10 679187417415910
--------- ---------- ------------- ------------------
11:25:23
AM XLON 497 84.10 679187417415909
--------- ---------- ------------- ------------------
11:25:23
AM XLON 2054 84.10 679187417415911
--------- ---------- ------------- ------------------
11:25:31
AM XLON 1932 84.10 679187417415912
--------- ---------- ------------- ------------------
11:25:31
AM XLON 2588 84.10 679187417415914
--------- ---------- ------------- ------------------
11:25:31
AM XLON 3873 84.10 679187417415913
--------- ---------- ------------- ------------------
11:25:33
AM XLON 613 84.09 679187417415922
--------- ---------- ------------- ------------------
11:25:33
AM XLON 637 84.09 679187417415921
--------- ---------- ------------- ------------------
11:25:33
AM XLON 1655 84.09 679187417415920
--------- ---------- ------------- ------------------
11:25:35
AM XLON 1905 84.09 679187417415924
--------- ---------- ------------- ------------------
11:25:58
AM XLON 2093 84.10 679187417415965
--------- ---------- ------------- ------------------
11:26:04
AM XLON 2321 84.10 679187417415973
--------- ---------- ------------- ------------------
11:26:28
AM XLON 1946 84.10 679187417415993
--------- ---------- ------------- ------------------
11:26:33
AM XLON 1695 84.10 679187417415995
--------- ---------- ------------- ------------------
11:26:36
AM XLON 1547 84.10 679187417415997
--------- ---------- ------------- ------------------
11:26:36
AM XLON 1890 84.10 679187417416000
--------- ---------- ------------- ------------------
11:26:36
AM XLON 2223 84.10 679187417415999
--------- ---------- ------------- ------------------
11:26:36
AM XLON 4018 84.10 679187417415998
--------- ---------- ------------- ------------------
11:26:50
AM XLON 2684 84.10 679187417416017
--------- ---------- ------------- ------------------
11:26:55
AM XLON 1969 84.10 679187417416022
--------- ---------- ------------- ------------------
11:27:01
AM XLON 1871 84.10 679187417416033
--------- ---------- ------------- ------------------
11:27:17
AM XLON 2066 84.09 679187417416045
--------- ---------- ------------- ------------------
11:27:17
AM XLON 2556 84.09 679187417416047
--------- ---------- ------------- ------------------
11:27:17
AM XLON 7911 84.09 679187417416046
--------- ---------- ------------- ------------------
11:27:30
AM XLON 1067 84.09 679187417416052
--------- ---------- ------------- ------------------
11:27:50
AM XLON 1684 84.07 679187417416068
--------- ---------- ------------- ------------------
11:27:50
AM XLON 3873 84.07 679187417416070
--------- ---------- ------------- ------------------
11:27:50
AM XLON 4018 84.07 679187417416069
--------- ---------- ------------- ------------------
11:27:50
AM XLON 1850 84.08 679187417416071
--------- ---------- ------------- ------------------
11:27:50
AM XLON 6477 84.09 679187417416061
--------- ---------- ------------- ------------------
11:27:54
AM XLON 1681 84.06 679187417416083
--------- ---------- ------------- ------------------
11:27:54
AM XLON 1837 84.06 679187417416084
--------- ---------- ------------- ------------------
11:27:54
AM XLON 2017 84.06 679187417416086
--------- ---------- ------------- ------------------
11:27:54
AM XLON 2188 84.06 679187417416085
--------- ---------- ------------- ------------------
11:27:54
AM XLON 1480 84.07 679187417416074
--------- ---------- ------------- ------------------
11:27:54
AM XLON 1481 84.07 679187417416077
--------- ---------- ------------- ------------------
11:27:54
AM XLON 1485 84.07 679187417416078
--------- ---------- ------------- ------------------
11:27:54
AM XLON 1683 84.07 679187417416076
--------- ---------- ------------- ------------------
11:27:54
AM XLON 2213 84.07 679187417416075
--------- ---------- ------------- ------------------
11:27:55
AM XLON 1675 84.06 679187417416088
--------- ---------- ------------- ------------------
11:27:55
AM XLON 1723 84.06 679187417416087
--------- ---------- ------------- ------------------
11:27:55
AM XLON 2442 84.06 679187417416089
--------- ---------- ------------- ------------------
11:27:57
AM XLON 233 84.05 679187417416097
--------- ---------- ------------- ------------------
11:27:57
AM XLON 298 84.05 679187417416098
--------- ---------- ------------- ------------------
11:27:57
AM XLON 357 84.05 679187417416094
--------- ---------- ------------- ------------------
11:27:57
AM XLON 1671 84.05 679187417416096
--------- ---------- ------------- ------------------
11:27:57
AM XLON 1673 84.05 679187417416093
--------- ---------- ------------- ------------------
11:27:57
AM XLON 2268 84.05 679187417416095
--------- ---------- ------------- ------------------
11:28:24
AM XLON 1950 84.05 679187417416133
--------- ---------- ------------- ------------------
11:28:24
AM XLON 3111 84.05 679187417416132
--------- ---------- ------------- ------------------
11:28:24
AM XLON 10336 84.05 679187417416134
--------- ---------- ------------- ------------------
11:29:02
AM XLON 4335 84.10 679187417416184
--------- ---------- ------------- ------------------
11:29:10
AM XLON 1841 84.11 679187417416194
--------- ---------- ------------- ------------------
11:29:10
AM XLON 3873 84.11 679187417416195
--------- ---------- ------------- ------------------
11:29:12
AM XLON 2449 84.11 679187417416197
--------- ---------- ------------- ------------------
11:29:12
AM XLON 3873 84.11 679187417416199
--------- ---------- ------------- ------------------
11:29:12
AM XLON 9923 84.11 679187417416198
--------- ---------- ------------- ------------------
11:29:16
AM XLON 1635 84.11 679187417416201
--------- ---------- ------------- ------------------
11:29:16
AM XLON 3873 84.11 679187417416203
--------- ---------- ------------- ------------------
11:29:16
AM XLON 4018 84.11 679187417416202
--------- ---------- ------------- ------------------
11:29:17
AM XLON 1462 84.11 679187417416204
--------- ---------- ------------- ------------------
11:29:17
AM XLON 3873 84.11 679187417416205
--------- ---------- ------------- ------------------
11:29:17
AM XLON 4018 84.11 679187417416206
--------- ---------- ------------- ------------------
11:29:24
AM XLON 1606 84.11 679187417416220
--------- ---------- ------------- ------------------
11:29:24
AM XLON 1787 84.11 679187417416218
--------- ---------- ------------- ------------------
11:29:24
AM XLON 3200 84.11 679187417416219
--------- ---------- ------------- ------------------
11:29:25
AM XLON 2305 84.11 679187417416221
--------- ---------- ------------- ------------------
11:29:33
AM XLON 33 84.10 679187417416229
--------- ---------- ------------- ------------------
11:29:33
AM XLON 547 84.10 679187417416231
--------- ---------- ------------- ------------------
11:29:33
AM XLON 2740 84.10 679187417416230
--------- ---------- ------------- ------------------
11:29:33
AM XLON 5994 84.10 679187417416227
--------- ---------- ------------- ------------------
11:29:35
AM XLON 982 84.10 679187417416243
--------- ---------- ------------- ------------------
11:29:59
AM XLON 3172 84.11 679187417416268
--------- ---------- ------------- ------------------
11:29:59
AM XLON 9732 84.11 679187417416266
--------- ---------- ------------- ------------------
11:30:00
AM XLON 1572 84.11 679187417416275
--------- ---------- ------------- ------------------
11:30:00
AM XLON 5936 84.11 679187417416271
--------- ---------- ------------- ------------------
11:30:03
AM XLON 782 84.11 679187417416285
--------- ---------- ------------- ------------------
11:30:03
AM XLON 934 84.11 679187417416284
--------- ---------- ------------- ------------------
11:30:05
AM XLON 10658 84.11 679187417416290
--------- ---------- ------------- ------------------
11:30:07
AM XLON 1857 84.11 679187417416291
--------- ---------- ------------- ------------------
11:30:08
AM XLON 1290 84.11 679187417416293
--------- ---------- ------------- ------------------
11:30:08
AM XLON 2181 84.11 679187417416294
--------- ---------- ------------- ------------------
11:30:23
AM XLON 1575 84.12 679187417416303
--------- ---------- ------------- ------------------
11:30:23
AM XLON 3581 84.12 679187417416304
--------- ---------- ------------- ------------------
11:30:46
AM XLON 1920 84.12 679187417416326
--------- ---------- ------------- ------------------
11:30:46
AM XLON 2625 84.12 679187417416324
--------- ---------- ------------- ------------------
11:30:46
AM XLON 2665 84.12 679187417416322
--------- ---------- ------------- ------------------
11:30:46
AM XLON 3884 84.12 679187417416323
--------- ---------- ------------- ------------------
11:30:46
AM XLON 4018 84.12 679187417416325
--------- ---------- ------------- ------------------
11:30:46
AM XLON 14883 84.12 679187417416321
--------- ---------- ------------- ------------------
11:30:51
AM XLON 1559 84.12 679187417416328
--------- ---------- ------------- ------------------
11:30:51
AM XLON 2367 84.12 679187417416327
--------- ---------- ------------- ------------------
11:30:51
AM XLON 3873 84.12 679187417416329
--------- ---------- ------------- ------------------
11:31:01
AM XLON 730 84.12 679187417416333
--------- ---------- ------------- ------------------
11:31:01
AM XLON 1376 84.12 679187417416335
--------- ---------- ------------- ------------------
11:31:01
AM XLON 3873 84.12 679187417416336
--------- ---------- ------------- ------------------
11:31:01
AM XLON 4018 84.12 679187417416334
--------- ---------- ------------- ------------------
11:31:05
AM XLON 2232 84.12 679187417416345
--------- ---------- ------------- ------------------
11:31:06
AM XLON 805 84.12 679187417416346
--------- ---------- ------------- ------------------
11:31:06
AM XLON 2205 84.12 679187417416347
--------- ---------- ------------- ------------------
11:31:08
AM XLON 245 84.12 679187417416348
--------- ---------- ------------- ------------------
11:31:19
AM XLON 33 84.11 679187417416351
--------- ---------- ------------- ------------------
11:31:19
AM XLON 1589 84.11 679187417416354
--------- ---------- ------------- ------------------
11:31:19
AM XLON 2475 84.11 679187417416352
--------- ---------- ------------- ------------------
11:31:19
AM XLON 4018 84.11 679187417416353
--------- ---------- ------------- ------------------
11:31:19
AM XLON 8791 84.11 679187417416350
--------- ---------- ------------- ------------------
11:31:22
AM XLON 1004 84.11 679187417416357
--------- ---------- ------------- ------------------
11:31:22
AM XLON 1310 84.11 679187417416356
--------- ---------- ------------- ------------------
11:31:22
AM XLON 2213 84.11 679187417416358
--------- ---------- ------------- ------------------
11:31:22
AM XLON 3873 84.11 679187417416359
--------- ---------- ------------- ------------------
11:31:23
AM XLON 2213 84.11 679187417416367
--------- ---------- ------------- ------------------
11:31:23
AM XLON 3616 84.11 679187417416366
--------- ---------- ------------- ------------------
11:31:30
AM XLON 13970 84.10 679187417416381
--------- ---------- ------------- ------------------
11:31:30
AM XLON 1313 84.11 679187417416385
--------- ---------- ------------- ------------------
11:31:30
AM XLON 2983 84.11 679187417416386
--------- ---------- ------------- ------------------
11:31:30
AM XLON 3701 84.11 679187417416389
--------- ---------- ------------- ------------------
11:31:30
AM XLON 3873 84.11 679187417416387
--------- ---------- ------------- ------------------
11:31:30
AM XLON 4018 84.11 679187417416388
--------- ---------- ------------- ------------------
11:31:30
AM XLON 4205 84.11 679187417416390
--------- ---------- ------------- ------------------
11:32:15
AM XLON 1782 84.11 679187417416458
--------- ---------- ------------- ------------------
11:32:15
AM XLON 2177 84.11 679187417416459
--------- ---------- ------------- ------------------
11:32:22
AM XLON 1914 84.11 679187417416461
--------- ---------- ------------- ------------------
11:32:22
AM XLON 4018 84.11 679187417416462
--------- ---------- ------------- ------------------
11:32:30
AM XLON 2218 84.11 679187417416463
--------- ---------- ------------- ------------------
11:32:31
AM XLON 2405 84.10 679187417416466
--------- ---------- ------------- ------------------
11:32:31
AM XLON 2665 84.10 679187417416464
--------- ---------- ------------- ------------------
11:32:31
AM XLON 2665 84.10 679187417416465
--------- ---------- ------------- ------------------
11:32:33
AM XLON 1276 84.10 679187417416468
--------- ---------- ------------- ------------------
11:32:33
AM XLON 1584 84.10 679187417416469
--------- ---------- ------------- ------------------
11:32:33
AM XLON 2665 84.10 679187417416467
--------- ---------- ------------- ------------------
11:32:39
AM XLON 2516 84.10 679187417416496
--------- ---------- ------------- ------------------
11:32:39
AM XLON 3686 84.10 679187417416501
--------- ---------- ------------- ------------------
11:32:40
AM XLON 854 84.10 679187417416503
--------- ---------- ------------- ------------------
11:32:40
AM XLON 866 84.10 679187417416502
--------- ---------- ------------- ------------------
11:32:44
AM XLON 1330 84.10 679187417416522
--------- ---------- ------------- ------------------
11:32:46
AM XLON 1272 84.10 679187417416523
--------- ---------- ------------- ------------------
11:32:59
AM XLON 1969 84.10 679187417416529
--------- ---------- ------------- ------------------
11:33:01
AM XLON 2730 84.08 679187417416536
--------- ---------- ------------- ------------------
11:33:01
AM XLON 4018 84.08 679187417416537
--------- ---------- ------------- ------------------
11:33:01
AM XLON 34 84.09 679187417416538
--------- ---------- ------------- ------------------
11:33:01
AM XLON 1860 84.09 679187417416540
--------- ---------- ------------- ------------------
11:33:01
AM XLON 3873 84.09 679187417416539
--------- ---------- ------------- ------------------
11:33:01
AM XLON 7004 84.09 679187417416531
--------- ---------- ------------- ------------------
11:33:04
AM XLON 400 84.08 679187417416546
--------- ---------- ------------- ------------------
11:33:04
AM XLON 414 84.08 679187417416547
--------- ---------- ------------- ------------------
11:33:04
AM XLON 1312 84.08 679187417416545
--------- ---------- ------------- ------------------
11:33:04
AM XLON 2841 84.08 679187417416541
--------- ---------- ------------- ------------------
11:33:04
AM XLON 3444 84.08 679187417416544
--------- ---------- ------------- ------------------
11:33:04
AM XLON 3873 84.08 679187417416542
--------- ---------- ------------- ------------------
11:33:04
AM XLON 4018 84.08 679187417416543
--------- ---------- ------------- ------------------
11:33:14
AM XLON 11820 84.08 679187417416579
--------- ---------- ------------- ------------------
11:33:20
AM XLON 1322 84.07 679187417416586
--------- ---------- ------------- ------------------
11:33:22
AM XLON 431 84.07 679187417416588
--------- ---------- ------------- ------------------
11:33:22
AM XLON 441 84.07 679187417416589
--------- ---------- ------------- ------------------
11:33:22
AM XLON 1320 84.07 679187417416590
--------- ---------- ------------- ------------------
11:33:25
AM XLON 1520 84.07 679187417416592
--------- ---------- ------------- ------------------
11:33:32
AM XLON 1443 84.08 679187417416597
--------- ---------- ------------- ------------------
11:33:32
AM XLON 3377 84.08 679187417416598
--------- ---------- ------------- ------------------
11:33:32
AM XLON 3739 84.08 679187417416595
--------- ---------- ------------- ------------------
11:33:32
AM XLON 9996 84.08 679187417416596
--------- ---------- ------------- ------------------
11:33:34
AM XLON 11491 84.07 679187417416613
--------- ---------- ------------- ------------------
11:34:14
AM XLON 5382 84.06 679187417416648
--------- ---------- ------------- ------------------
11:34:55
AM XLON 2418 84.11 679187417416705
--------- ---------- ------------- ------------------
11:34:55
AM XLON 8036 84.11 679187417416703
--------- ---------- ------------- ------------------
11:35:12
AM XLON 1569 84.11 679187417416773
--------- ---------- ------------- ------------------
11:35:12
AM XLON 4049 84.11 679187417416772
--------- ---------- ------------- ------------------
11:35:19
AM XLON 1131 84.11 679187417416778
--------- ---------- ------------- ------------------
11:35:19
AM XLON 2616 84.11 679187417416780
--------- ---------- ------------- ------------------
11:35:19
AM XLON 5423 84.11 679187417416779
--------- ---------- ------------- ------------------
11:35:22
AM XLON 1490 84.11 679187417416787
--------- ---------- ------------- ------------------
11:35:22
AM XLON 3241 84.11 679187417416785
--------- ---------- ------------- ------------------
11:35:22
AM XLON 4018 84.11 679187417416786
--------- ---------- ------------- ------------------
11:35:22
AM XLON 4815 84.11 679187417416788
--------- ---------- ------------- ------------------
11:35:25
AM XLON 1483 84.11 679187417416790
--------- ---------- ------------- ------------------
11:35:25
AM XLON 2271 84.11 679187417416791
--------- ---------- ------------- ------------------
11:35:34
AM XLON 1470 84.11 679187417416806
--------- ---------- ------------- ------------------
11:35:34
AM XLON 4018 84.11 679187417416805
--------- ---------- ------------- ------------------
11:35:50
AM XLON 1490 84.11 679187417416815
--------- ---------- ------------- ------------------
11:35:50
AM XLON 4018 84.11 679187417416816
--------- ---------- ------------- ------------------
11:35:55
AM XLON 1490 84.11 679187417416827
--------- ---------- ------------- ------------------
11:35:55
AM XLON 11362 84.11 679187417416828
--------- ---------- ------------- ------------------
11:35:57
AM XLON 1483 84.11 679187417416830
--------- ---------- ------------- ------------------
11:35:57
AM XLON 1836 84.11 679187417416829
--------- ---------- ------------- ------------------
11:35:57
AM XLON 4018 84.11 679187417416831
--------- ---------- ------------- ------------------
11:36:00
AM XLON 484 84.10 679187417416844
--------- ---------- ------------- ------------------
11:36:00
AM XLON 507 84.10 679187417416845
--------- ---------- ------------- ------------------
11:36:00
AM XLON 1481 84.10 679187417416846
--------- ---------- ------------- ------------------
11:36:00
AM XLON 2543 84.10 679187417416839
--------- ---------- ------------- ------------------
11:36:00
AM XLON 2652 84.10 679187417416840
--------- ---------- ------------- ------------------
11:36:00
AM XLON 4723 84.10 679187417416841
--------- ---------- ------------- ------------------
11:36:00
AM XLON 6042 84.10 679187417416843
--------- ---------- ------------- ------------------
11:36:01
AM XLON 1477 84.10 679187417416878
--------- ---------- ------------- ------------------
11:36:01
AM XLON 4018 84.10 679187417416877
--------- ---------- ------------- ------------------
11:36:02
AM XLON 1477 84.10 679187417416879
--------- ---------- ------------- ------------------
11:36:02
AM XLON 3873 84.10 679187417416880
--------- ---------- ------------- ------------------
11:36:02
AM XLON 4018 84.10 679187417416881
--------- ---------- ------------- ------------------
11:36:03
AM XLON 1866 84.10 679187417416884
--------- ---------- ------------- ------------------
11:36:03
AM XLON 3873 84.10 679187417416886
--------- ---------- ------------- ------------------
11:36:03
AM XLON 4018 84.10 679187417416885
--------- ---------- ------------- ------------------
11:36:04
AM XLON 3792 84.09 679187417416898
--------- ---------- ------------- ------------------
11:36:04
AM XLON 2448 84.10 679187417416894
--------- ---------- ------------- ------------------
11:36:04
AM XLON 3873 84.10 679187417416895
--------- ---------- ------------- ------------------
11:36:04
AM XLON 4018 84.10 679187417416896
--------- ---------- ------------- ------------------
11:36:04
AM XLON 7968 84.10 679187417416897
--------- ---------- ------------- ------------------
11:36:07
AM XLON 183 84.09 679187417416906
--------- ---------- ------------- ------------------
11:36:07
AM XLON 2985 84.09 679187417416905
--------- ---------- ------------- ------------------
11:36:11
AM XLON 719 84.09 679187417416908
--------- ---------- ------------- ------------------
11:36:11
AM XLON 913 84.09 679187417416909
--------- ---------- ------------- ------------------
11:36:11
AM XLON 1700 84.09 679187417416910
--------- ---------- ------------- ------------------
11:36:20
AM XLON 7227 84.09 679187417416919
--------- ---------- ------------- ------------------
11:36:25
AM XLON 3615 84.09 679187417416923
--------- ---------- ------------- ------------------
11:36:28
AM XLON 3441 84.09 679187417416924
--------- ---------- ------------- ------------------
11:36:32
AM XLON 3441 84.09 679187417416925
--------- ---------- ------------- ------------------
11:36:36
AM XLON 722 84.09 679187417416934
--------- ---------- ------------- ------------------
11:36:36
AM XLON 1042 84.09 679187417416932
--------- ---------- ------------- ------------------
11:36:36
AM XLON 1677 84.09 679187417416933
--------- ---------- ------------- ------------------
11:36:41
AM XLON 3442 84.09 679187417416935
--------- ---------- ------------- ------------------
11:36:44
AM XLON 3176 84.09 679187417416942
--------- ---------- ------------- ------------------
11:36:48
AM XLON 3441 84.09 679187417416948
--------- ---------- ------------- ------------------
11:36:52
AM XLON 3442 84.09 679187417416955
--------- ---------- ------------- ------------------
11:36:57
AM XLON 5036 84.09 679187417416956
--------- ---------- ------------- ------------------
11:37:01
AM XLON 3442 84.09 679187417416964
--------- ---------- ------------- ------------------
11:37:06
AM XLON 192 84.08 679187417416969
--------- ---------- ------------- ------------------
11:37:06
AM XLON 868 84.08 679187417416971
--------- ---------- ------------- ------------------
11:37:06
AM XLON 2775 84.08 679187417416970
--------- ---------- ------------- ------------------
11:37:06
AM XLON 4428 84.08 679187417416967
--------- ---------- ------------- ------------------
11:37:06
AM XLON 8064 84.08 679187417416968
--------- ---------- ------------- ------------------
11:37:22
AM XLON 2607 84.05 679187417417023
--------- ---------- ------------- ------------------
11:37:22
AM XLON 3691 84.05 679187417417024
--------- ---------- ------------- ------------------
11:37:22
AM XLON 7244 84.05 679187417417029
--------- ---------- ------------- ------------------
11:37:40
AM XLON 375 84.05 679187417417044
--------- ---------- ------------- ------------------
11:37:40
AM XLON 429 84.05 679187417417043
--------- ---------- ------------- ------------------
11:37:40
AM XLON 693 84.05 679187417417042
--------- ---------- ------------- ------------------
11:37:40
AM XLON 1142 84.05 679187417417041
--------- ---------- ------------- ------------------
11:37:40
AM XLON 1968 84.05 679187417417045
--------- ---------- ------------- ------------------
11:37:40
AM XLON 2476 84.05 679187417417046
--------- ---------- ------------- ------------------
11:37:49
AM XLON 2292 84.05 679187417417059
--------- ---------- ------------- ------------------
11:38:08
AM XLON 2207 84.05 679187417417067
--------- ---------- ------------- ------------------
11:38:08
AM XLON 3873 84.05 679187417417068
--------- ---------- ------------- ------------------
11:38:08
AM XLON 4018 84.05 679187417417069
--------- ---------- ------------- ------------------
11:38:15
AM XLON 73 84.06 679187417417079
--------- ---------- ------------- ------------------
11:38:20
AM XLON 2042 84.05 679187417417089
--------- ---------- ------------- ------------------
11:38:30
AM XLON 1813 84.05 679187417417094
--------- ---------- ------------- ------------------
11:38:30
AM XLON 1852 84.05 679187417417095
--------- ---------- ------------- ------------------
11:38:35
AM XLON 2 84.07 679187417417117
--------- ---------- ------------- ------------------
11:38:43
AM XLON 1017 84.06 679187417417129
--------- ---------- ------------- ------------------
11:39:09
AM XLON 263 84.08 679187417417161
--------- ---------- ------------- ------------------
11:39:15
AM XLON 1769 84.08 679187417417165
--------- ---------- ------------- ------------------
11:39:20
AM XLON 1884 84.08 679187417417170
--------- ---------- ------------- ------------------
11:39:20
AM XLON 4018 84.08 679187417417171
--------- ---------- ------------- ------------------
11:39:25
AM XLON 1490 84.08 679187417417180
--------- ---------- ------------- ------------------
11:39:28
AM XLON 1767 84.08 679187417417181
--------- ---------- ------------- ------------------
11:39:32
AM XLON 7051 84.07 679187417417184
--------- ---------- ------------- ------------------
11:39:32
AM XLON 10048 84.07 679187417417182
--------- ---------- ------------- ------------------
11:39:50
AM XLON 2892 84.07 679187417417192
--------- ---------- ------------- ------------------
11:39:55
AM XLON 1121 84.07 679187417417193
--------- ---------- ------------- ------------------
11:39:55
AM XLON 2235 84.07 679187417417194
--------- ---------- ------------- ------------------
11:39:58
AM XLON 1123 84.07 679187417417196
--------- ---------- ------------- ------------------
11:39:58
AM XLON 3906 84.07 679187417417195
--------- ---------- ------------- ------------------
11:39:58
AM XLON 11481 84.07 679187417417197
--------- ---------- ------------- ------------------
11:40:02
AM XLON 2440 84.07 679187417417214
--------- ---------- ------------- ------------------
11:40:02
AM XLON 3873 84.07 679187417417215
--------- ---------- ------------- ------------------
11:40:02
AM XLON 4018 84.07 679187417417216
--------- ---------- ------------- ------------------
11:40:04
AM XLON 1540 84.07 679187417417217
--------- ---------- ------------- ------------------
11:40:16
AM XLON 2142 84.07 679187417417228
--------- ---------- ------------- ------------------
11:40:30
AM XLON 5870 84.04 679187417417260
--------- ---------- ------------- ------------------
11:40:30
AM XLON 356 84.05 679187417417266
--------- ---------- ------------- ------------------
11:40:30
AM XLON 811 84.05 679187417417265
--------- ---------- ------------- ------------------
11:40:30
AM XLON 1286 84.05 679187417417263
--------- ---------- ------------- ------------------
11:40:30
AM XLON 2213 84.05 679187417417264
--------- ---------- ------------- ------------------
11:40:30
AM XLON 3873 84.05 679187417417262
--------- ---------- ------------- ------------------
11:40:30
AM XLON 4018 84.05 679187417417261
--------- ---------- ------------- ------------------
11:40:30
AM XLON 1285 84.06 679187417417246
--------- ---------- ------------- ------------------
11:40:30
AM XLON 2213 84.06 679187417417245
--------- ---------- ------------- ------------------
11:40:30
AM XLON 2563 84.06 679187417417247
--------- ---------- ------------- ------------------
11:40:30
AM XLON 10806 84.06 679187417417242
--------- ---------- ------------- ------------------
11:40:30
AM XLON 1285 84.07 679187417417248
--------- ---------- ------------- ------------------
11:40:30
AM XLON 1950 84.07 679187417417252
--------- ---------- ------------- ------------------
11:40:30
AM XLON 2213 84.07 679187417417254
--------- ---------- ------------- ------------------
11:40:30
AM XLON 2619 84.07 679187417417251
--------- ---------- ------------- ------------------
11:40:30
AM XLON 3420 84.07 679187417417253
--------- ---------- ------------- ------------------
11:40:30
AM XLON 3873 84.07 679187417417250
--------- ---------- ------------- ------------------
11:40:30
AM XLON 4018 84.07 679187417417249
--------- ---------- ------------- ------------------
11:40:30
AM XLON 7305 84.07 679187417417255
--------- ---------- ------------- ------------------
11:40:41
AM XLON 562 84.05 679187417417276
--------- ---------- ------------- ------------------
11:40:41
AM XLON 936 84.05 679187417417277
--------- ---------- ------------- ------------------
11:40:41
AM XLON 1933 84.05 679187417417278
--------- ---------- ------------- ------------------
11:40:44
AM XLON 2186 84.05 679187417417280
--------- ---------- ------------- ------------------
11:40:48
AM XLON 1902 84.05 679187417417282
--------- ---------- ------------- ------------------
11:40:48
AM XLON 1938 84.05 679187417417281
--------- ---------- ------------- ------------------
11:41:03
AM XLON 2190 84.05 679187417417287
--------- ---------- ------------- ------------------
11:41:18
AM XLON 406 84.04 679187417417297
--------- ---------- ------------- ------------------
11:41:18
AM XLON 7434 84.04 679187417417298
--------- ---------- ------------- ------------------
11:41:43
AM XLON 3873 84.04 679187417417310
--------- ---------- ------------- ------------------
11:41:43
AM XLON 4018 84.04 679187417417311
--------- ---------- ------------- ------------------
11:41:43
AM XLON 7451 84.04 679187417417312
--------- ---------- ------------- ------------------
11:41:43
AM XLON 7551 84.04 679187417417308
--------- ---------- ------------- ------------------
11:41:45
AM XLON 253 84.04 679187417417314
--------- ---------- ------------- ------------------
11:41:45
AM XLON 309 84.04 679187417417317
--------- ---------- ------------- ------------------
11:41:45
AM XLON 334 84.04 679187417417315
--------- ---------- ------------- ------------------
11:41:45
AM XLON 1366 84.04 679187417417313
--------- ---------- ------------- ------------------
11:41:45
AM XLON 4018 84.04 679187417417316
--------- ---------- ------------- ------------------
11:41:48
AM XLON 1765 84.04 679187417417318
--------- ---------- ------------- ------------------
11:41:56
AM XLON 1704 84.04 679187417417319
--------- ---------- ------------- ------------------
11:42:18
AM XLON 1517 84.04 679187417417360
--------- ---------- ------------- ------------------
11:42:23
AM XLON 3781 84.03 679187417417366
--------- ---------- ------------- ------------------
11:42:23
AM XLON 3873 84.03 679187417417365
--------- ---------- ------------- ------------------
11:42:23
AM XLON 1863 84.04 679187417417361
--------- ---------- ------------- ------------------
11:42:23
AM XLON 13614 84.04 679187417417362
--------- ---------- ------------- ------------------
11:42:26
AM XLON 644 84.03 679187417417368
--------- ---------- ------------- ------------------
11:42:26
AM XLON 929 84.03 679187417417367
--------- ---------- ------------- ------------------
11:42:38
AM XLON 1734 84.03 679187417417374
--------- ---------- ------------- ------------------
11:42:38
AM XLON 4018 84.03 679187417417375
--------- ---------- ------------- ------------------
11:42:43
AM XLON 2214 84.03 679187417417376
--------- ---------- ------------- ------------------
11:42:43
AM XLON 4018 84.03 679187417417377
--------- ---------- ------------- ------------------
11:42:48
AM XLON 524 84.03 679187417417378
--------- ---------- ------------- ------------------
11:42:54
AM XLON 4360 84.03 679187417417379
--------- ---------- ------------- ------------------
11:42:56
AM XLON 5640 84.03 679187417417380
--------- ---------- ------------- ------------------
11:42:56
AM XLON 12289 84.03 679187417417381
--------- ---------- ------------- ------------------
11:43:07
AM XLON 2409 84.08 679187417417399
--------- ---------- ------------- ------------------
11:43:17
AM XLON 1921 84.08 679187417417405
--------- ---------- ------------- ------------------
11:43:17
AM XLON 3873 84.08 679187417417407
--------- ---------- ------------- ------------------
11:43:17
AM XLON 4018 84.08 679187417417406
--------- ---------- ------------- ------------------
11:43:20
AM XLON 100 84.07 679187417417409
--------- ---------- ------------- ------------------
11:43:20
AM XLON 2444 84.07 679187417417412
--------- ---------- ------------- ------------------
11:43:20
AM XLON 4018 84.07 679187417417411
--------- ---------- ------------- ------------------
11:43:20
AM XLON 4296 84.07 679187417417410
--------- ---------- ------------- ------------------
11:43:20
AM XLON 10886 84.07 679187417417408
--------- ---------- ------------- ------------------
11:43:27
AM XLON 1298 84.06 679187417417428
--------- ---------- ------------- ------------------
11:43:38
AM XLON 100 84.05 679187417417445
--------- ---------- ------------- ------------------
11:43:38
AM XLON 6128 84.05 679187417417446
--------- ---------- ------------- ------------------
11:43:38
AM XLON 6534 84.05 679187417417444
--------- ---------- ------------- ------------------
11:45:04
AM XLON 1055 84.04 679187417417508
--------- ---------- ------------- ------------------
11:45:04
AM XLON 1076 84.04 679187417417507
--------- ---------- ------------- ------------------
11:45:04
AM XLON 1478 84.04 679187417417511
--------- ---------- ------------- ------------------
11:45:04
AM XLON 1950 84.04 679187417417510
--------- ---------- ------------- ------------------
11:45:04
AM XLON 4018 84.04 679187417417509
--------- ---------- ------------- ------------------
11:45:04
AM XLON 10851 84.04 679187417417512
--------- ---------- ------------- ------------------
11:45:06
AM XLON 1241 84.04 679187417417516
--------- ---------- ------------- ------------------
11:45:09
AM XLON 2874 84.04 679187417417517
--------- ---------- ------------- ------------------
11:45:16
AM XLON 7986 84.04 679187417417520
--------- ---------- ------------- ------------------
11:45:21
AM XLON 21101 84.04 679187417417522
--------- ---------- ------------- ------------------
11:45:53
AM XLON 1719 84.02 679187417417549
--------- ---------- ------------- ------------------
11:45:53
AM XLON 1848 84.02 679187417417548
--------- ---------- ------------- ------------------
11:45:53
AM XLON 3580 84.03 679187417417546
--------- ---------- ------------- ------------------
11:45:58
AM XLON 1387 84.01 679187417417553
--------- ---------- ------------- ------------------
11:45:59
AM XLON 2075 84.01 679187417417559
--------- ---------- ------------- ------------------
11:45:59
AM XLON 3873 84.01 679187417417560
--------- ---------- ------------- ------------------
11:45:59
AM XLON 4018 84.01 679187417417561
--------- ---------- ------------- ------------------
11:46:00
AM XLON 1011 84.01 679187417417563
--------- ---------- ------------- ------------------
11:46:00
AM XLON 1210 84.01 679187417417564
--------- ---------- ------------- ------------------
11:46:09
AM XLON 2030 84.01 679187417417569
--------- ---------- ------------- ------------------
11:46:09
AM XLON 3873 84.01 679187417417571
--------- ---------- ------------- ------------------
11:46:09
AM XLON 4018 84.01 679187417417570
--------- ---------- ------------- ------------------
11:46:12
AM XLON 2001 84.01 679187417417573
--------- ---------- ------------- ------------------
11:46:12
AM XLON 4018 84.01 679187417417574
--------- ---------- ------------- ------------------
11:46:14
AM XLON 234 84.00 679187417417583
--------- ---------- ------------- ------------------
11:46:14
AM XLON 292 84.00 679187417417582
--------- ---------- ------------- ------------------
11:46:14
AM XLON 1647 84.00 679187417417577
--------- ---------- ------------- ------------------
11:46:14
AM XLON 1647 84.00 679187417417580
--------- ---------- ------------- ------------------
11:46:14
AM XLON 2213 84.00 679187417417581
--------- ---------- ------------- ------------------
11:46:14
AM XLON 5065 84.00 679187417417578
--------- ---------- ------------- ------------------
11:46:20
AM XLON 3086 84.00 679187417417592
--------- ---------- ------------- ------------------
11:46:20
AM XLON 30 84.01 679187417417598
--------- ---------- ------------- ------------------
11:46:20
AM XLON 1325 84.01 679187417417594
--------- ---------- ------------- ------------------
11:46:20
AM XLON 2224 84.01 679187417417597
--------- ---------- ------------- ------------------
11:46:20
AM XLON 3873 84.01 679187417417596
--------- ---------- ------------- ------------------
11:46:20
AM XLON 4018 84.01 679187417417595
--------- ---------- ------------- ------------------
11:46:39
AM XLON 2235 84.04 679187417417649
--------- ---------- ------------- ------------------
11:46:39
AM XLON 3873 84.04 679187417417650
--------- ---------- ------------- ------------------
11:46:39
AM XLON 4018 84.04 679187417417651
--------- ---------- ------------- ------------------
11:47:08
AM XLON 1588 84.04 679187417417667
--------- ---------- ------------- ------------------
11:47:08
AM XLON 3873 84.04 679187417417668
--------- ---------- ------------- ------------------
11:47:13
AM XLON 977 84.04 679187417417670
--------- ---------- ------------- ------------------
11:47:13
AM XLON 2719 84.04 679187417417671
--------- ---------- ------------- ------------------
11:47:17
AM XLON 1013 84.04 679187417417685
--------- ---------- ------------- ------------------
11:47:17
AM XLON 1046 84.04 679187417417684
--------- ---------- ------------- ------------------
11:47:17
AM XLON 10729 84.04 679187417417686
--------- ---------- ------------- ------------------
11:47:34
AM XLON 1072 84.05 679187417417701
--------- ---------- ------------- ------------------
11:47:35
AM XLON 1490 84.04 679187417417707
--------- ---------- ------------- ------------------
11:47:35
AM XLON 2020 84.04 679187417417705
--------- ---------- ------------- ------------------
11:47:35
AM XLON 11000 84.04 679187417417706
--------- ---------- ------------- ------------------
11:47:35
AM XLON 14668 84.04 679187417417704
--------- ---------- ------------- ------------------
11:47:39
AM XLON 2665 84.04 679187417417718
--------- ---------- ------------- ------------------
11:47:41
AM XLON 2549 84.04 679187417417722
--------- ---------- ------------- ------------------
11:47:41
AM XLON 3873 84.04 679187417417723
--------- ---------- ------------- ------------------
11:47:41
AM XLON 4018 84.04 679187417417724
--------- ---------- ------------- ------------------
11:47:46
AM XLON 1877 84.04 679187417417727
--------- ---------- ------------- ------------------
11:47:49
AM XLON 2432 84.04 679187417417728
--------- ---------- ------------- ------------------
11:48:08
AM XLON 2623 84.04 679187417417736
--------- ---------- ------------- ------------------
11:48:08
AM XLON 3873 84.04 679187417417737
--------- ---------- ------------- ------------------
11:48:16
AM XLON 2545 84.04 679187417417750
--------- ---------- ------------- ------------------
11:48:16
AM XLON 3873 84.04 679187417417751
--------- ---------- ------------- ------------------
11:48:21
AM XLON 1066 84.04 679187417417753
--------- ---------- ------------- ------------------
11:48:21
AM XLON 9659 84.04 679187417417754
--------- ---------- ------------- ------------------
11:48:24
AM XLON 1870 84.04 679187417417757
--------- ---------- ------------- ------------------
11:48:27
AM XLON 10441 84.04 679187417417761
--------- ---------- ------------- ------------------
11:48:33
AM XLON 9588 84.04 679187417417770
--------- ---------- ------------- ------------------
11:48:36
AM XLON 863 84.04 679187417417776
--------- ---------- ------------- ------------------
11:48:36
AM XLON 1097 84.04 679187417417775
--------- ---------- ------------- ------------------
11:48:36
AM XLON 1278 84.04 679187417417774
--------- ---------- ------------- ------------------
11:48:36
AM XLON 4018 84.04 679187417417777
--------- ---------- ------------- ------------------
11:48:39
AM XLON 2333 84.04 679187417417778
--------- ---------- ------------- ------------------
11:48:41
AM XLON 968 84.04 679187417417779
--------- ---------- ------------- ------------------
11:48:43
AM XLON 295 84.04 679187417417780
--------- ---------- ------------- ------------------
11:48:43
AM XLON 3873 84.04 679187417417782
--------- ---------- ------------- ------------------
11:48:43
AM XLON 4018 84.04 679187417417781
--------- ---------- ------------- ------------------
11:48:43
AM XLON 10267 84.04 679187417417783
--------- ---------- ------------- ------------------
11:48:45
AM XLON 11212 84.04 679187417417785
--------- ---------- ------------- ------------------
11:48:45
AM XLON 28462 84.04 679187417417784
--------- ---------- ------------- ------------------
11:48:46
AM XLON 1801 84.04 679187417417800
--------- ---------- ------------- ------------------
11:48:46
AM XLON 3200 84.04 679187417417801
--------- ---------- ------------- ------------------
11:48:57
AM XLON 245 84.05 679187417417808
--------- ---------- ------------- ------------------
11:49:00
AM XLON 1259 84.05 679187417417814
--------- ---------- ------------- ------------------
11:49:12
AM XLON 1876 84.05 679187417417830
--------- ---------- ------------- ------------------
11:49:12
AM XLON 3873 84.05 679187417417832
--------- ---------- ------------- ------------------
11:49:12
AM XLON 4018 84.05 679187417417831
--------- ---------- ------------- ------------------
11:49:17
AM XLON 1717 84.05 679187417417836
--------- ---------- ------------- ------------------
11:49:17
AM XLON 2569 84.05 679187417417833
--------- ---------- ------------- ------------------
11:49:17
AM XLON 3873 84.05 679187417417835
--------- ---------- ------------- ------------------
11:49:17
AM XLON 4018 84.05 679187417417834
--------- ---------- ------------- ------------------
11:49:20
AM XLON 2880 84.05 679187417417838
--------- ---------- ------------- ------------------
11:49:20
AM XLON 3873 84.05 679187417417839
--------- ---------- ------------- ------------------
11:49:33
AM XLON 2036 84.05 679187417417852
--------- ---------- ------------- ------------------
11:49:33
AM XLON 3873 84.05 679187417417853
--------- ---------- ------------- ------------------
11:49:33
AM XLON 4018 84.05 679187417417854
--------- ---------- ------------- ------------------
11:49:38
AM XLON 4018 84.05 679187417417866
--------- ---------- ------------- ------------------
11:49:43
AM XLON 2685 84.05 679187417417867
--------- ---------- ------------- ------------------
11:49:43
AM XLON 4018 84.05 679187417417868
--------- ---------- ------------- ------------------
11:49:45
AM XLON 1146 84.05 679187417417869
--------- ---------- ------------- ------------------
11:49:45
AM XLON 3873 84.05 679187417417870
--------- ---------- ------------- ------------------
11:49:45
AM XLON 10619 84.05 679187417417871
--------- ---------- ------------- ------------------
11:49:58
AM XLON 2740 84.05 679187417417878
--------- ---------- ------------- ------------------
11:49:58
AM XLON 3873 84.05 679187417417879
--------- ---------- ------------- ------------------
11:50:30
AM XLON 977 84.04 679187417417909
--------- ---------- ------------- ------------------
11:50:35
AM XLON 1322 84.04 679187417417911
--------- ---------- ------------- ------------------
11:50:35
AM XLON 1419 84.04 679187417417910
--------- ---------- ------------- ------------------
11:50:35
AM XLON 2056 84.04 679187417417912
--------- ---------- ------------- ------------------
11:50:40
AM XLON 1939 84.04 679187417417914
--------- ---------- ------------- ------------------
11:50:40
AM XLON 4018 84.04 679187417417915
--------- ---------- ------------- ------------------
11:50:40
AM XLON 4198 84.04 679187417417913
--------- ---------- ------------- ------------------
11:50:49
AM XLON 1531 84.03 679187417417930
--------- ---------- ------------- ------------------
11:50:49
AM XLON 2823 84.03 679187417417929
--------- ---------- ------------- ------------------
11:50:49
AM XLON 9610 84.03 679187417417928
--------- ---------- ------------- ------------------
11:50:50
AM XLON 2665 84.01 679187417417931
--------- ---------- ------------- ------------------
11:50:50
AM XLON 7094 84.01 679187417417932
--------- ---------- ------------- ------------------
11:50:51
AM XLON 736 84.01 679187417417933
--------- ---------- ------------- ------------------
11:50:51
AM XLON 811 84.01 679187417417935
--------- ---------- ------------- ------------------
11:50:51
AM XLON 820 84.01 679187417417934
--------- ---------- ------------- ------------------
11:50:52
AM XLON 3802 84.01 679187417417937
--------- ---------- ------------- ------------------
11:50:52
AM XLON 4018 84.01 679187417417938
--------- ---------- ------------- ------------------
11:50:55
AM XLON 1501 84.01 679187417417942
--------- ---------- ------------- ------------------
11:51:09
AM XLON 1957 84.00 679187417417950
--------- ---------- ------------- ------------------
11:51:14
AM XLON 595 83.99 679187417417963
--------- ---------- ------------- ------------------
11:51:14
AM XLON 611 83.99 679187417417968
--------- ---------- ------------- ------------------
11:51:14
AM XLON 681 83.99 679187417417966
--------- ---------- ------------- ------------------
11:51:14
AM XLON 1231 83.99 679187417417962
--------- ---------- ------------- ------------------
11:51:14
AM XLON 1899 83.99 679187417417967
--------- ---------- ------------- ------------------
11:51:14
AM XLON 2213 83.99 679187417417965
--------- ---------- ------------- ------------------
11:51:14
AM XLON 2236 83.99 679187417417957
--------- ---------- ------------- ------------------
11:51:14
AM XLON 3873 83.99 679187417417956
--------- ---------- ------------- ------------------
11:51:14
AM XLON 3873 83.99 679187417417964
--------- ---------- ------------- ------------------
11:51:14
AM XLON 4018 83.99 679187417417955
--------- ---------- ------------- ------------------
11:51:14
AM XLON 10127 83.99 679187417417954
--------- ---------- ------------- ------------------
11:51:30
AM XLON 96 83.99 679187417418017
--------- ---------- ------------- ------------------
11:51:30
AM XLON 3943 83.99 679187417418019
--------- ---------- ------------- ------------------
11:51:30
AM XLON 10946 83.99 679187417418018
--------- ---------- ------------- ------------------
11:51:38
AM XLON 2324 83.99 679187417418025
--------- ---------- ------------- ------------------
11:52:16
AM XLON 1122 84.00 679187417418057
--------- ---------- ------------- ------------------
11:52:16
AM XLON 3944 84.00 679187417418059
--------- ---------- ------------- ------------------
11:52:16
AM XLON 4018 84.00 679187417418060
--------- ---------- ------------- ------------------
11:52:16
AM XLON 7335 84.00 679187417418058
--------- ---------- ------------- ------------------
11:52:20
AM XLON 1520 84.00 679187417418061
--------- ---------- ------------- ------------------
11:52:20
AM XLON 3873 84.00 679187417418062
--------- ---------- ------------- ------------------
11:53:34
AM XLON 4734 84.04 679187417418117
--------- ---------- ------------- ------------------
11:53:34
AM XLON 11782 84.04 679187417418116
--------- ---------- ------------- ------------------
11:53:35
AM XLON 574 84.05 679187417418119
--------- ---------- ------------- ------------------
11:53:35
AM XLON 799 84.05 679187417418121
--------- ---------- ------------- ------------------
11:53:35
AM XLON 1651 84.05 679187417418120
--------- ---------- ------------- ------------------
11:53:35
AM XLON 11111 84.05 679187417418122
--------- ---------- ------------- ------------------
11:53:37
AM XLON 973 84.05 679187417418124
--------- ---------- ------------- ------------------
11:53:37
AM XLON 1149 84.05 679187417418123
--------- ---------- ------------- ------------------
11:53:37
AM XLON 2718 84.05 679187417418125
--------- ---------- ------------- ------------------
11:53:39
AM XLON 738 84.05 679187417418127
--------- ---------- ------------- ------------------
11:53:40
AM XLON 225 84.05 679187417418128
--------- ---------- ------------- ------------------
11:53:52
AM XLON 2560 84.05 679187417418130
--------- ---------- ------------- ------------------
11:53:52
AM XLON 4018 84.05 679187417418131
--------- ---------- ------------- ------------------
11:53:57
AM XLON 1178 84.05 679187417418135
--------- ---------- ------------- ------------------
11:54:02
AM XLON 1775 84.05 679187417418136
--------- ---------- ------------- ------------------
11:54:06
AM XLON 1376 84.05 679187417418139
--------- ---------- ------------- ------------------
11:54:06
AM XLON 4018 84.05 679187417418140
--------- ---------- ------------- ------------------
11:54:11
AM XLON 2711 84.05 679187417418147
--------- ---------- ------------- ------------------
11:54:11
AM XLON 10709 84.05 679187417418148
--------- ---------- ------------- ------------------
11:54:13
AM XLON 638 84.04 679187417418149
--------- ---------- ------------- ------------------
11:54:13
AM XLON 1822 84.04 679187417418153
--------- ---------- ------------- ------------------
11:54:13
AM XLON 4018 84.04 679187417418152
--------- ---------- ------------- ------------------
11:54:13
AM XLON 6410 84.04 679187417418150
--------- ---------- ------------- ------------------
11:54:14
AM XLON 581 84.04 679187417418167
--------- ---------- ------------- ------------------
11:54:14
AM XLON 607 84.04 679187417418164
--------- ---------- ------------- ------------------
11:54:14
AM XLON 757 84.04 679187417418166
--------- ---------- ------------- ------------------
11:54:14
AM XLON 3471 84.04 679187417418169
--------- ---------- ------------- ------------------
11:54:14
AM XLON 3873 84.04 679187417418165
--------- ---------- ------------- ------------------
11:54:14
AM XLON 4018 84.04 679187417418168
--------- ---------- ------------- ------------------
11:54:15
AM XLON 3898 84.04 679187417418171
--------- ---------- ------------- ------------------
11:54:15
AM XLON 10940 84.04 679187417418170
--------- ---------- ------------- ------------------
11:54:23
AM XLON 2918 84.04 679187417418174
--------- ---------- ------------- ------------------
11:54:23
AM XLON 3873 84.04 679187417418176
--------- ---------- ------------- ------------------
11:54:23
AM XLON 4018 84.04 679187417418175
--------- ---------- ------------- ------------------
11:54:27
AM XLON 1446 84.04 679187417418179
--------- ---------- ------------- ------------------
11:54:27
AM XLON 3873 84.04 679187417418180
--------- ---------- ------------- ------------------
11:54:30
AM XLON 1692 84.04 679187417418203
--------- ---------- ------------- ------------------
11:54:30
AM XLON 3873 84.04 679187417418205
--------- ---------- ------------- ------------------
11:54:30
AM XLON 4018 84.04 679187417418204
--------- ---------- ------------- ------------------
11:54:46
AM XLON 1267 84.04 679187417418248
--------- ---------- ------------- ------------------
11:56:37
AM XLON 1490 83.99 679187417418450
--------- ---------- ------------- ------------------
11:56:37
AM XLON 3873 83.99 679187417418449
--------- ---------- ------------- ------------------
11:56:37
AM XLON 4018 83.99 679187417418451
--------- ---------- ------------- ------------------
11:56:39
AM XLON 914 83.99 679187417418455
--------- ---------- ------------- ------------------
11:56:39
AM XLON 970 83.99 679187417418454
--------- ---------- ------------- ------------------
11:56:39
AM XLON 11218 83.99 679187417418456
--------- ---------- ------------- ------------------
11:57:36
AM XLON 1612 83.99 679187417418498
--------- ---------- ------------- ------------------
11:57:40
AM XLON 11019 83.99 679187417418506
--------- ---------- ------------- ------------------
11:58:34
AM XLON 1651 83.99 679187417418593
--------- ---------- ------------- ------------------
11:58:34
AM XLON 1733 83.99 679187417418592
--------- ---------- ------------- ------------------
11:59:40
AM XLON 298 83.98 679187417418687
--------- ---------- ------------- ------------------
11:59:40
AM XLON 563 83.98 679187417418686
--------- ---------- ------------- ------------------
11:59:40
AM XLON 2108 83.98 679187417418685
--------- ---------- ------------- ------------------
11:59:40
AM XLON 2809 83.98 679187417418683
--------- ---------- ------------- ------------------
11:59:40
AM XLON 6693 83.98 679187417418682
--------- ---------- ------------- ------------------
11:59:45
AM XLON 6396 83.99 679187417418742
--------- ---------- ------------- ------------------
11:59:45
AM XLON 9672 83.99 679187417418743
--------- ---------- ------------- ------------------
12:01:09
PM XLON 3730 83.97 679187417418866
--------- ---------- ------------- ------------------
12:01:09
PM XLON 3954 83.97 679187417418864
--------- ---------- ------------- ------------------
12:01:12
PM XLON 773 83.97 679187417418869
--------- ---------- ------------- ------------------
12:01:12
PM XLON 1066 83.97 679187417418870
--------- ---------- ------------- ------------------
12:02:26
PM XLON 5242 83.99 679187417418941
--------- ---------- ------------- ------------------
12:02:30
PM XLON 1471 83.99 679187417418942
--------- ---------- ------------- ------------------
12:02:31
PM XLON 1370 83.99 679187417418943
--------- ---------- ------------- ------------------
12:02:32
PM XLON 168 83.99 679187417418946
--------- ---------- ------------- ------------------
12:02:32
PM XLON 2985 83.99 679187417418947
--------- ---------- ------------- ------------------
12:02:32
PM XLON 5809 83.99 679187417418944
--------- ---------- ------------- ------------------
12:02:36
PM XLON 1758 83.99 679187417418987
--------- ---------- ------------- ------------------
12:02:36
PM XLON 2001 83.99 679187417418988
--------- ---------- ------------- ------------------
12:02:36
PM XLON 3873 83.99 679187417418990
--------- ---------- ------------- ------------------
12:02:36
PM XLON 4018 83.99 679187417418989
--------- ---------- ------------- ------------------
12:03:10
PM XLON 7913 83.98 679187417419024
--------- ---------- ------------- ------------------
12:03:12
PM XLON 950 83.99 679187417419027
--------- ---------- ------------- ------------------
12:03:14
PM XLON 1749 83.99 679187417419029
--------- ---------- ------------- ------------------
12:03:23
PM XLON 612 83.99 679187417419033
--------- ---------- ------------- ------------------
12:03:23
PM XLON 2828 83.99 679187417419032
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEIFADEESEDE
(END) Dow Jones Newswires
December 28, 2022 02:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024