TIDMVOD

RNS Number : 9608K

Vodafone Group Plc

28 December 2022

28 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       23 December 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               84.59 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               83.85 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                84.21 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,493,096,341 of its ordinary shares in treasury and has 27,325,159,717 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 December 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             84.21                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:02:04 
  AM            XLON       582         83.93          679187417400579 
               ---------  ----------  -------------  ------------------ 
 08:02:04 
  AM            XLON       3152        83.94          679187417400580 
               ---------  ----------  -------------  ------------------ 
 08:02:09 
  AM            XLON       3984        83.92          679187417400604 
               ---------  ----------  -------------  ------------------ 
 08:03:15 
  AM            XLON       2105        83.99          679187417400762 
               ---------  ----------  -------------  ------------------ 
 08:03:15 
  AM            XLON       11000       83.99          679187417400761 
               ---------  ----------  -------------  ------------------ 
 08:03:49 
  AM            XLON       6209        83.99          679187417400815 
               ---------  ----------  -------------  ------------------ 
 08:03:49 
  AM            XLON       13656       83.99          679187417400814 
               ---------  ----------  -------------  ------------------ 
 08:04:00 
  AM            XLON       2722        83.96          679187417400832 
               ---------  ----------  -------------  ------------------ 
 08:04:00 
  AM            XLON       3873        83.96          679187417400831 
               ---------  ----------  -------------  ------------------ 
 08:04:00 
  AM            XLON       13702       83.97          679187417400830 
               ---------  ----------  -------------  ------------------ 
 08:04:18 
  AM            XLON       5010        83.93          679187417400883 
               ---------  ----------  -------------  ------------------ 
 08:04:18 
  AM            XLON       8858        83.93          679187417400882 
               ---------  ----------  -------------  ------------------ 
 08:04:18 
  AM            XLON       14638       83.93          679187417400884 
               ---------  ----------  -------------  ------------------ 
 08:04:26 
  AM            XLON       3873        83.89          679187417400903 
               ---------  ----------  -------------  ------------------ 
 08:04:26 
  AM            XLON       4018        83.89          679187417400904 
               ---------  ----------  -------------  ------------------ 
 08:04:26 
  AM            XLON       4600        83.89          679187417400905 
               ---------  ----------  -------------  ------------------ 
 08:04:26 
  AM            XLON       94          83.90          679187417400906 
               ---------  ----------  -------------  ------------------ 
 08:04:26 
  AM            XLON       604         83.90          679187417400895 
               ---------  ----------  -------------  ------------------ 
 08:04:26 
  AM            XLON       5000        83.90          679187417400896 
               ---------  ----------  -------------  ------------------ 
 08:04:26 
  AM            XLON       8746        83.90          679187417400897 
               ---------  ----------  -------------  ------------------ 
 08:04:36 
  AM            XLON       3873        83.89          679187417400919 
               ---------  ----------  -------------  ------------------ 
 08:04:36 
  AM            XLON       4018        83.89          679187417400918 
               ---------  ----------  -------------  ------------------ 
 08:04:36 
  AM            XLON       4300        83.89          679187417400917 
               ---------  ----------  -------------  ------------------ 
 08:04:38 
  AM            XLON       955         83.89          679187417400926 
               ---------  ----------  -------------  ------------------ 
 08:04:38 
  AM            XLON       2969        83.89          679187417400924 
               ---------  ----------  -------------  ------------------ 
 08:04:38 
  AM            XLON       3400        83.89          679187417400925 
               ---------  ----------  -------------  ------------------ 
 08:04:40 
  AM            XLON       130         83.89          679187417400928 
               ---------  ----------  -------------  ------------------ 
 08:04:40 
  AM            XLON       4018        83.89          679187417400927 
               ---------  ----------  -------------  ------------------ 
 08:04:43 
  AM            XLON       3651        83.88          679187417400934 
               ---------  ----------  -------------  ------------------ 
 08:05:04 
  AM            XLON       3239        83.88          679187417401004 
               ---------  ----------  -------------  ------------------ 
 08:05:04 
  AM            XLON       5029        83.88          679187417401005 
               ---------  ----------  -------------  ------------------ 
 08:05:09 
  AM            XLON       2213        83.88          679187417401035 
               ---------  ----------  -------------  ------------------ 
 08:05:09 
  AM            XLON       4018        83.88          679187417401034 
               ---------  ----------  -------------  ------------------ 
 08:05:34 
  AM            XLON       3400        83.94          679187417401071 
               ---------  ----------  -------------  ------------------ 
 08:06:02 
  AM            XLON       3873        83.94          679187417401102 
               ---------  ----------  -------------  ------------------ 
 08:06:02 
  AM            XLON       3900        83.94          679187417401103 
               ---------  ----------  -------------  ------------------ 
 08:06:02 
  AM            XLON       4018        83.94          679187417401101 
               ---------  ----------  -------------  ------------------ 
 08:06:07 
  AM            XLON       290         83.93          679187417401124 
               ---------  ----------  -------------  ------------------ 
 08:06:07 
  AM            XLON       2986        83.93          679187417401127 
               ---------  ----------  -------------  ------------------ 
 08:06:07 
  AM            XLON       3873        83.93          679187417401125 
               ---------  ----------  -------------  ------------------ 
 08:06:07 
  AM            XLON       4018        83.93          679187417401126 
               ---------  ----------  -------------  ------------------ 
 08:06:08 
  AM            XLON       3000        83.91          679187417401128 
               ---------  ----------  -------------  ------------------ 
 08:06:34 
  AM            XLON       249         83.89          679187417401178 
               ---------  ----------  -------------  ------------------ 
 08:06:34 
  AM            XLON       11020       83.89          679187417401177 
               ---------  ----------  -------------  ------------------ 
 08:06:40 
  AM            XLON       5000        83.89          679187417401185 
               ---------  ----------  -------------  ------------------ 
 08:06:41 
  AM            XLON       224         83.87          679187417401191 
               ---------  ----------  -------------  ------------------ 
 08:06:41 
  AM            XLON       7225        83.87          679187417401190 
               ---------  ----------  -------------  ------------------ 
 08:06:41 
  AM            XLON       8207        83.87          679187417401187 
               ---------  ----------  -------------  ------------------ 
 08:07:41 
  AM            XLON       4018        83.92          679187417401298 
               ---------  ----------  -------------  ------------------ 
 08:07:41 
  AM            XLON       5000        83.92          679187417401297 
               ---------  ----------  -------------  ------------------ 
 08:07:41 
  AM            XLON       673         83.93          679187417401299 
               ---------  ----------  -------------  ------------------ 
 08:07:41 
  AM            XLON       2514        83.93          679187417401300 
               ---------  ----------  -------------  ------------------ 
 08:07:41 
  AM            XLON       2529        83.93          679187417401301 
               ---------  ----------  -------------  ------------------ 
 08:07:41 
  AM            XLON       3603        83.93          679187417401294 
               ---------  ----------  -------------  ------------------ 
 08:07:41 
  AM            XLON       5970        83.93          679187417401295 
               ---------  ----------  -------------  ------------------ 
 08:07:46 
  AM            XLON       111         83.92          679187417401313 
               ---------  ----------  -------------  ------------------ 
 08:07:46 
  AM            XLON       492         83.92          679187417401312 
               ---------  ----------  -------------  ------------------ 
 08:07:46 
  AM            XLON       5000        83.92          679187417401311 
               ---------  ----------  -------------  ------------------ 
 08:08:03 
  AM            XLON       4718        83.89          679187417401362 
               ---------  ----------  -------------  ------------------ 
 08:08:03 
  AM            XLON       10434       83.89          679187417401359 
               ---------  ----------  -------------  ------------------ 
 08:08:06 
  AM            XLON       14252       83.85          679187417401375 
               ---------  ----------  -------------  ------------------ 
 08:08:06 
  AM            XLON       164         83.87          679187417401366 
               ---------  ----------  -------------  ------------------ 
 08:08:06 
  AM            XLON       2042        83.87          679187417401368 
               ---------  ----------  -------------  ------------------ 
 08:08:06 
  AM            XLON       3000        83.87          679187417401367 
               ---------  ----------  -------------  ------------------ 
 08:08:06 
  AM            XLON       3250        83.87          679187417401365 
               ---------  ----------  -------------  ------------------ 
 08:08:19 
  AM            XLON       3010        83.85          679187417401409 
               ---------  ----------  -------------  ------------------ 
 08:08:21 
  AM            XLON       100         83.85          679187417401418 
               ---------  ----------  -------------  ------------------ 
 08:08:21 
  AM            XLON       4337        83.85          679187417401419 
               ---------  ----------  -------------  ------------------ 
 08:08:21 
  AM            XLON       8219        83.85          679187417401410 
               ---------  ----------  -------------  ------------------ 
 08:08:34 
  AM            XLON       5202        83.86          679187417401438 
               ---------  ----------  -------------  ------------------ 
 08:10:30 
  AM            XLON       3700        83.87          679187417401641 
               ---------  ----------  -------------  ------------------ 
 08:10:30 
  AM            XLON       3873        83.87          679187417401642 
               ---------  ----------  -------------  ------------------ 
 08:10:30 
  AM            XLON       4018        83.87          679187417401643 
               ---------  ----------  -------------  ------------------ 
 08:10:57 
  AM            XLON       4018        84.02          679187417401758 
               ---------  ----------  -------------  ------------------ 
 08:10:57 
  AM            XLON       5000        84.02          679187417401757 
               ---------  ----------  -------------  ------------------ 
 08:11:12 
  AM            XLON       13026       84.02          679187417401797 
               ---------  ----------  -------------  ------------------ 
 08:11:12 
  AM            XLON       14094       84.02          679187417401798 
               ---------  ----------  -------------  ------------------ 
 08:11:20 
  AM            XLON       2017        84.08          679187417401812 
               ---------  ----------  -------------  ------------------ 
 08:11:20 
  AM            XLON       3873        84.08          679187417401813 
               ---------  ----------  -------------  ------------------ 
 08:11:20 
  AM            XLON       4018        84.08          679187417401814 
               ---------  ----------  -------------  ------------------ 
 08:12:15 
  AM            XLON       4000        84.14          679187417401902 
               ---------  ----------  -------------  ------------------ 
 08:12:15 
  AM            XLON       5567        84.14          679187417401903 
               ---------  ----------  -------------  ------------------ 
 08:12:15 
  AM            XLON       7956        84.14          679187417401900 
               ---------  ----------  -------------  ------------------ 
 08:12:16 
  AM            XLON       14827       84.14          679187417401904 
               ---------  ----------  -------------  ------------------ 
 08:12:34 
  AM            XLON       4018        84.12          679187417401922 
               ---------  ----------  -------------  ------------------ 
 08:12:34 
  AM            XLON       10521       84.12          679187417401921 
               ---------  ----------  -------------  ------------------ 
 08:12:56 
  AM            XLON       4109        84.18          679187417401949 
               ---------  ----------  -------------  ------------------ 
 08:13:00 
  AM            XLON       653         84.16          679187417401956 
               ---------  ----------  -------------  ------------------ 
 08:13:00 
  AM            XLON       1190        84.16          679187417401958 
               ---------  ----------  -------------  ------------------ 
 08:13:00 
  AM            XLON       2747        84.16          679187417401957 
               ---------  ----------  -------------  ------------------ 
 08:13:00 
  AM            XLON       5000        84.16          679187417401955 
               ---------  ----------  -------------  ------------------ 
 08:13:00 
  AM            XLON       5645        84.17          679187417401952 
               ---------  ----------  -------------  ------------------ 
 08:13:00 
  AM            XLON       8400        84.17          679187417401951 
               ---------  ----------  -------------  ------------------ 
 08:13:01 
  AM            XLON       2597        84.16          679187417401960 
               ---------  ----------  -------------  ------------------ 
 08:13:01 
  AM            XLON       3873        84.16          679187417401961 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       469         84.14          679187417401972 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       493         84.14          679187417401975 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       630         84.14          679187417401976 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       1544        84.14          679187417401973 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       2029        84.14          679187417401974 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       4018        84.14          679187417401971 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       5000        84.14          679187417401970 
               ---------  ----------  -------------  ------------------ 
 08:13:11 
  AM            XLON       36          84.13          679187417401980 
               ---------  ----------  -------------  ------------------ 
 08:13:14 
  AM            XLON       586         84.13          679187417401987 
               ---------  ----------  -------------  ------------------ 
 08:13:14 
  AM            XLON       766         84.13          679187417401986 
               ---------  ----------  -------------  ------------------ 
 08:13:16 
  AM            XLON       12522       84.11          679187417401991 
               ---------  ----------  -------------  ------------------ 
 08:13:16 
  AM            XLON       12692       84.11          679187417401989 
               ---------  ----------  -------------  ------------------ 
 08:13:27 
  AM            XLON       2223        84.12          679187417402005 
               ---------  ----------  -------------  ------------------ 
 08:13:36 
  AM            XLON       2617        84.11          679187417402029 
               ---------  ----------  -------------  ------------------ 
 08:13:36 
  AM            XLON       4214        84.11          679187417402027 
               ---------  ----------  -------------  ------------------ 
 08:13:36 
  AM            XLON       5843        84.11          679187417402030 
               ---------  ----------  -------------  ------------------ 
 08:13:44 
  AM            XLON       10640       84.09          679187417402045 
               ---------  ----------  -------------  ------------------ 
 08:14:02 
  AM            XLON       1799        84.09          679187417402062 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       1830        84.06          679187417402072 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       2023        84.06          679187417402074 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       11000       84.06          679187417402073 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       3873        84.08          679187417402076 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       4018        84.08          679187417402075 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       1638        84.09          679187417402077 
               ---------  ----------  -------------  ------------------ 
 08:14:50 
  AM            XLON       5116        84.05          679187417402103 
               ---------  ----------  -------------  ------------------ 
 08:15:00 
  AM            XLON       5505        84.05          679187417402115 
               ---------  ----------  -------------  ------------------ 
 08:15:00 
  AM            XLON       9039        84.05          679187417402116 
               ---------  ----------  -------------  ------------------ 
 08:15:12 
  AM            XLON       1349        84.05          679187417402155 
               ---------  ----------  -------------  ------------------ 
 08:15:12 
  AM            XLON       2264        84.05          679187417402154 
               ---------  ----------  -------------  ------------------ 
 08:15:35 
  AM            XLON       1800        84.12          679187417402209 
               ---------  ----------  -------------  ------------------ 
 08:15:44 
  AM            XLON       2019        84.12          679187417402237 
               ---------  ----------  -------------  ------------------ 
 08:15:52 
  AM            XLON       94          84.12          679187417402270 
               ---------  ----------  -------------  ------------------ 
 08:16:03 
  AM            XLON       699         84.10          679187417402287 
               ---------  ----------  -------------  ------------------ 
 08:16:03 
  AM            XLON       5000        84.10          679187417402286 
               ---------  ----------  -------------  ------------------ 
 08:16:03 
  AM            XLON       14705       84.10          679187417402285 
               ---------  ----------  -------------  ------------------ 
 08:17:13 
  AM            XLON       4236        84.18          679187417402397 
               ---------  ----------  -------------  ------------------ 
 08:17:13 
  AM            XLON       8013        84.18          679187417402394 
               ---------  ----------  -------------  ------------------ 
 08:17:13 
  AM            XLON       8013        84.18          679187417402395 
               ---------  ----------  -------------  ------------------ 
 08:17:13 
  AM            XLON       8013        84.18          679187417402396 
               ---------  ----------  -------------  ------------------ 
 08:17:18 
  AM            XLON       5512        84.17          679187417402401 
               ---------  ----------  -------------  ------------------ 
 08:17:23 
  AM            XLON       2189        84.17          679187417402411 
               ---------  ----------  -------------  ------------------ 
 08:17:23 
  AM            XLON       6421        84.17          679187417402410 
               ---------  ----------  -------------  ------------------ 
 08:17:23 
  AM            XLON       10678       84.17          679187417402412 
               ---------  ----------  -------------  ------------------ 
 08:17:42 
  AM            XLON       1716        84.18          679187417402422 
               ---------  ----------  -------------  ------------------ 
 08:17:42 
  AM            XLON       3100        84.18          679187417402421 
               ---------  ----------  -------------  ------------------ 
 08:19:03 
  AM            XLON       11645       84.37          679187417402535 
               ---------  ----------  -------------  ------------------ 
 08:19:03 
  AM            XLON       13519       84.37          679187417402531 
               ---------  ----------  -------------  ------------------ 
 08:19:34 
  AM            XLON       14486       84.42          679187417402605 
               ---------  ----------  -------------  ------------------ 
 08:19:42 
  AM            XLON       7904        84.42          679187417402627 
               ---------  ----------  -------------  ------------------ 
 08:19:42 
  AM            XLON       14497       84.42          679187417402626 
               ---------  ----------  -------------  ------------------ 
 08:20:12 
  AM            XLON       3610        84.41          679187417402668 
               ---------  ----------  -------------  ------------------ 
 08:20:44 
  AM            XLON       7759        84.38          679187417402721 
               ---------  ----------  -------------  ------------------ 
 08:20:59 
  AM            XLON       7143        84.38          679187417402733 
               ---------  ----------  -------------  ------------------ 
 08:21:49 
  AM            XLON       2369        84.43          679187417402781 
               ---------  ----------  -------------  ------------------ 
 08:21:49 
  AM            XLON       11000       84.43          679187417402780 
               ---------  ----------  -------------  ------------------ 
 08:22:00 
  AM            XLON       6292        84.39          679187417402800 
               ---------  ----------  -------------  ------------------ 
 08:22:00 
  AM            XLON       223         84.42          679187417402795 
               ---------  ----------  -------------  ------------------ 
 08:22:00 
  AM            XLON       1889        84.42          679187417402793 
               ---------  ----------  -------------  ------------------ 
 08:22:00 
  AM            XLON       3873        84.42          679187417402794 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       245         84.37          679187417402825 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       717         84.37          679187417402824 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       5000        84.37          679187417402823 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       5600        84.37          679187417402821 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       8475        84.37          679187417402822 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       466         84.39          679187417402816 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       785         84.39          679187417402817 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       3873        84.39          679187417402819 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       4018        84.39          679187417402818 
               ---------  ----------  -------------  ------------------ 
 08:22:03 
  AM            XLON       748         84.37          679187417402826 
               ---------  ----------  -------------  ------------------ 
 08:22:04 
  AM            XLON       2340        84.37          679187417402833 
               ---------  ----------  -------------  ------------------ 
 08:23:04 
  AM            XLON       5609        84.42          679187417402923 
               ---------  ----------  -------------  ------------------ 
 08:23:04 
  AM            XLON       15331       84.42          679187417402922 
               ---------  ----------  -------------  ------------------ 
 08:23:21 
  AM            XLON       4560        84.36          679187417402953 
               ---------  ----------  -------------  ------------------ 
 08:23:47 
  AM            XLON       2500        84.35          679187417403006 
               ---------  ----------  -------------  ------------------ 
 08:23:47 
  AM            XLON       2556        84.35          679187417403005 
               ---------  ----------  -------------  ------------------ 
 08:23:57 
  AM            XLON       1499        84.34          679187417403010 
               ---------  ----------  -------------  ------------------ 
 08:23:57 
  AM            XLON       1944        84.34          679187417403009 
               ---------  ----------  -------------  ------------------ 
 08:24:09 
  AM            XLON       6201        84.32          679187417403045 
               ---------  ----------  -------------  ------------------ 
 08:24:09 
  AM            XLON       7046        84.32          679187417403043 
               ---------  ----------  -------------  ------------------ 
 08:24:09 
  AM            XLON       7885        84.32          679187417403044 
               ---------  ----------  -------------  ------------------ 
 08:24:24 
  AM            XLON       5000        84.28          679187417403068 
               ---------  ----------  -------------  ------------------ 
 08:24:56 
  AM            XLON       5702        84.34          679187417403096 
               ---------  ----------  -------------  ------------------ 
 08:24:58 
  AM            XLON       2011        84.33          679187417403098 
               ---------  ----------  -------------  ------------------ 
 08:24:59 
  AM            XLON       1           84.33          679187417403100 
               ---------  ----------  -------------  ------------------ 
 08:25:00 
  AM            XLON       358         84.34          679187417403105 
               ---------  ----------  -------------  ------------------ 
 08:25:01 
  AM            XLON       109         84.34          679187417403106 
               ---------  ----------  -------------  ------------------ 
 08:25:23 
  AM            XLON       13595       84.40          679187417403168 
               ---------  ----------  -------------  ------------------ 
 08:25:27 
  AM            XLON       2219        84.40          679187417403178 
               ---------  ----------  -------------  ------------------ 
 08:25:27 
  AM            XLON       11757       84.40          679187417403179 
               ---------  ----------  -------------  ------------------ 
 08:25:51 
  AM            XLON       918         84.38          679187417403201 
               ---------  ----------  -------------  ------------------ 
 08:26:06 
  AM            XLON       9619        84.43          679187417403219 
               ---------  ----------  -------------  ------------------ 
 08:26:09 
  AM            XLON       1           84.42          679187417403220 
               ---------  ----------  -------------  ------------------ 
 08:26:31 
  AM            XLON       2590        84.42          679187417403263 
               ---------  ----------  -------------  ------------------ 
 08:26:31 
  AM            XLON       5000        84.42          679187417403262 
               ---------  ----------  -------------  ------------------ 
 08:26:36 
  AM            XLON       1524        84.42          679187417403269 
               ---------  ----------  -------------  ------------------ 
 08:26:36 
  AM            XLON       2350        84.42          679187417403268 
               ---------  ----------  -------------  ------------------ 
 08:27:28 
  AM            XLON       892         84.52          679187417403348 
               ---------  ----------  -------------  ------------------ 
 08:27:35 
  AM            XLON       10587       84.53          679187417403364 
               ---------  ----------  -------------  ------------------ 
 08:27:35 
  AM            XLON       10706       84.53          679187417403359 
               ---------  ----------  -------------  ------------------ 
 08:27:38 
  AM            XLON       1062        84.53          679187417403367 
               ---------  ----------  -------------  ------------------ 
 08:27:38 
  AM            XLON       4018        84.53          679187417403366 
               ---------  ----------  -------------  ------------------ 
 08:27:38 
  AM            XLON       4394        84.53          679187417403365 
               ---------  ----------  -------------  ------------------ 
 08:28:00 
  AM            XLON       1770        84.49          679187417403382 
               ---------  ----------  -------------  ------------------ 
 08:28:00 
  AM            XLON       4018        84.49          679187417403383 
               ---------  ----------  -------------  ------------------ 
 08:28:05 
  AM            XLON       1148        84.43          679187417403403 
               ---------  ----------  -------------  ------------------ 
 08:28:05 
  AM            XLON       2434        84.43          679187417403404 
               ---------  ----------  -------------  ------------------ 
 08:28:14 
  AM            XLON       2195        84.43          679187417403439 
               ---------  ----------  -------------  ------------------ 
 08:28:19 
  AM            XLON       2157        84.44          679187417403446 
               ---------  ----------  -------------  ------------------ 
 08:28:25 
  AM            XLON       2030        84.44          679187417403454 
               ---------  ----------  -------------  ------------------ 
 08:29:02 
  AM            XLON       7769        84.49          679187417403536 
               ---------  ----------  -------------  ------------------ 
 08:29:06 
  AM            XLON       10211       84.49          679187417403546 
               ---------  ----------  -------------  ------------------ 
 08:29:08 
  AM            XLON       240         84.45          679187417403552 
               ---------  ----------  -------------  ------------------ 
 08:29:49 
  AM            XLON       2796        84.45          679187417403579 
               ---------  ----------  -------------  ------------------ 
 08:29:49 
  AM            XLON       4018        84.45          679187417403580 
               ---------  ----------  -------------  ------------------ 
 08:29:49 
  AM            XLON       1950        84.46          679187417403584 
               ---------  ----------  -------------  ------------------ 
 08:29:49 
  AM            XLON       3873        84.46          679187417403583 
               ---------  ----------  -------------  ------------------ 
 08:29:49 
  AM            XLON       4018        84.46          679187417403582 
               ---------  ----------  -------------  ------------------ 
 08:29:49 
  AM            XLON       5000        84.46          679187417403581 
               ---------  ----------  -------------  ------------------ 
 08:29:49 
  AM            XLON       7928        84.46          679187417403578 
               ---------  ----------  -------------  ------------------ 
 08:30:02 
  AM            XLON       100         84.46          679187417403611 
               ---------  ----------  -------------  ------------------ 
 08:30:02 
  AM            XLON       3358        84.46          679187417403610 
               ---------  ----------  -------------  ------------------ 
 08:30:02 
  AM            XLON       11000       84.46          679187417403609 
               ---------  ----------  -------------  ------------------ 
 08:30:03 
  AM            XLON       2195        84.45          679187417403612 
               ---------  ----------  -------------  ------------------ 
 08:30:05 
  AM            XLON       2195        84.43          679187417403613 
               ---------  ----------  -------------  ------------------ 
 08:30:05 
  AM            XLON       3066        84.43          679187417403614 
               ---------  ----------  -------------  ------------------ 
 08:30:11 
  AM            XLON       5800        84.41          679187417403617 
               ---------  ----------  -------------  ------------------ 
 08:30:11 
  AM            XLON       7456        84.41          679187417403618 
               ---------  ----------  -------------  ------------------ 
 08:30:41 
  AM            XLON       4881        84.35          679187417403679 
               ---------  ----------  -------------  ------------------ 
 08:30:41 
  AM            XLON       5000        84.35          679187417403678 
               ---------  ----------  -------------  ------------------ 
 08:30:41 
  AM            XLON       5014        84.35          679187417403677 
               ---------  ----------  -------------  ------------------ 
 08:31:35 
  AM            XLON       3849        84.39          679187417403742 
               ---------  ----------  -------------  ------------------ 
 08:31:35 
  AM            XLON       13817       84.40          679187417403741 
               ---------  ----------  -------------  ------------------ 
 08:31:56 
  AM            XLON       39          84.35          679187417403778 
               ---------  ----------  -------------  ------------------ 
 08:31:56 
  AM            XLON       2940        84.35          679187417403777 
               ---------  ----------  -------------  ------------------ 
 08:31:56 
  AM            XLON       3873        84.35          679187417403776 
               ---------  ----------  -------------  ------------------ 
 08:32:07 
  AM            XLON       1412        84.34          679187417403827 
               ---------  ----------  -------------  ------------------ 
 08:32:07 
  AM            XLON       1550        84.34          679187417403828 
               ---------  ----------  -------------  ------------------ 
 08:32:07 
  AM            XLON       2299        84.34          679187417403829 
               ---------  ----------  -------------  ------------------ 
 08:32:07 
  AM            XLON       11308       84.34          679187417403826 
               ---------  ----------  -------------  ------------------ 
 08:32:40 
  AM            XLON       877         84.31          679187417403862 
               ---------  ----------  -------------  ------------------ 
 08:32:40 
  AM            XLON       1380        84.31          679187417403861 
               ---------  ----------  -------------  ------------------ 
 08:33:03 
  AM            XLON       14022       84.31          679187417403875 
               ---------  ----------  -------------  ------------------ 
 08:34:22 
  AM            XLON       1181        84.35          679187417403970 
               ---------  ----------  -------------  ------------------ 
 08:34:22 
  AM            XLON       3514        84.35          679187417403971 
               ---------  ----------  -------------  ------------------ 
 08:34:22 
  AM            XLON       4452        84.35          679187417403972 
               ---------  ----------  -------------  ------------------ 
 08:35:19 
  AM            XLON       4617        84.42          679187417404046 
               ---------  ----------  -------------  ------------------ 
 08:35:41 
  AM            XLON       8210        84.40          679187417404098 
               ---------  ----------  -------------  ------------------ 
 08:35:55 
  AM            XLON       5548        84.44          679187417404132 
               ---------  ----------  -------------  ------------------ 
 08:36:40 
  AM            XLON       10926       84.43          679187417404167 
               ---------  ----------  -------------  ------------------ 
 08:36:49 
  AM            XLON       3858        84.42          679187417404181 
               ---------  ----------  -------------  ------------------ 
 08:37:20 
  AM            XLON       3910        84.46          679187417404217 
               ---------  ----------  -------------  ------------------ 
 08:37:28 
  AM            XLON       1767        84.45          679187417404229 
               ---------  ----------  -------------  ------------------ 
 08:37:28 
  AM            XLON       3407        84.45          679187417404230 
               ---------  ----------  -------------  ------------------ 
 08:37:28 
  AM            XLON       5000        84.45          679187417404228 
               ---------  ----------  -------------  ------------------ 
 08:38:24 
  AM            XLON       4018        84.42          679187417404290 
               ---------  ----------  -------------  ------------------ 
 08:38:24 
  AM            XLON       2770        84.43          679187417404292 
               ---------  ----------  -------------  ------------------ 
 08:38:24 
  AM            XLON       5000        84.43          679187417404291 
               ---------  ----------  -------------  ------------------ 
 08:38:36 
  AM            XLON       8923        84.41          679187417404316 
               ---------  ----------  -------------  ------------------ 
 08:40:15 
  AM            XLON       2665        84.47          679187417404433 
               ---------  ----------  -------------  ------------------ 
 08:40:15 
  AM            XLON       5000        84.47          679187417404432 
               ---------  ----------  -------------  ------------------ 
 08:40:15 
  AM            XLON       6215        84.47          679187417404434 
               ---------  ----------  -------------  ------------------ 
 08:40:15 
  AM            XLON       10075       84.49          679187417404429 
               ---------  ----------  -------------  ------------------ 
 08:42:35 
  AM            XLON       1783        84.53          679187417404590 
               ---------  ----------  -------------  ------------------ 
 08:42:35 
  AM            XLON       2193        84.53          679187417404589 
               ---------  ----------  -------------  ------------------ 
 08:42:35 
  AM            XLON       14358       84.54          679187417404588 
               ---------  ----------  -------------  ------------------ 
 08:42:48 
  AM            XLON       4448        84.51          679187417404608 
               ---------  ----------  -------------  ------------------ 
 08:42:52 
  AM            XLON       3236        84.51          679187417404615 
               ---------  ----------  -------------  ------------------ 
 08:43:08 
  AM            XLON       3579        84.52          679187417404637 
               ---------  ----------  -------------  ------------------ 
 08:44:37 
  AM            XLON       1852        84.51          679187417404733 
               ---------  ----------  -------------  ------------------ 
 08:44:37 
  AM            XLON       3873        84.51          679187417404734 
               ---------  ----------  -------------  ------------------ 
 08:44:43 
  AM            XLON       2881        84.55          679187417404743 
               ---------  ----------  -------------  ------------------ 
 08:44:47 
  AM            XLON       1722        84.55          679187417404751 
               ---------  ----------  -------------  ------------------ 
 08:44:47 
  AM            XLON       4018        84.55          679187417404752 
               ---------  ----------  -------------  ------------------ 
 08:44:49 
  AM            XLON       14733       84.53          679187417404753 
               ---------  ----------  -------------  ------------------ 
 08:45:30 
  AM            XLON       8343        84.59          679187417404808 
               ---------  ----------  -------------  ------------------ 
 08:45:55 
  AM            XLON       2665        84.57          679187417404844 
               ---------  ----------  -------------  ------------------ 
 08:45:55 
  AM            XLON       5000        84.57          679187417404845 
               ---------  ----------  -------------  ------------------ 
 08:45:55 
  AM            XLON       6072        84.57          679187417404846 
               ---------  ----------  -------------  ------------------ 
 08:45:58 
  AM            XLON       2017        84.55          679187417404850 
               ---------  ----------  -------------  ------------------ 
 08:45:58 
  AM            XLON       3635        84.55          679187417404851 
               ---------  ----------  -------------  ------------------ 
 08:45:58 
  AM            XLON       5000        84.55          679187417404849 
               ---------  ----------  -------------  ------------------ 
 08:46:20 
  AM            XLON       1592        84.54          679187417404887 
               ---------  ----------  -------------  ------------------ 
 08:46:26 
  AM            XLON       3970        84.54          679187417404889 
               ---------  ----------  -------------  ------------------ 
 08:46:42 
  AM            XLON       3410        84.53          679187417404900 
               ---------  ----------  -------------  ------------------ 
 08:46:42 
  AM            XLON       5000        84.53          679187417404899 
               ---------  ----------  -------------  ------------------ 
 08:46:42 
  AM            XLON       13160       84.53          679187417404897 
               ---------  ----------  -------------  ------------------ 
 08:47:14 
  AM            XLON       3138        84.53          679187417404937 
               ---------  ----------  -------------  ------------------ 
 08:47:14 
  AM            XLON       3138        84.53          679187417404939 
               ---------  ----------  -------------  ------------------ 
 08:47:14 
  AM            XLON       6305        84.53          679187417404938 
               ---------  ----------  -------------  ------------------ 
 08:47:40 
  AM            XLON       8399        84.53          679187417404957 
               ---------  ----------  -------------  ------------------ 
 08:49:08 
  AM            XLON       3665        84.41          679187417405049 
               ---------  ----------  -------------  ------------------ 
 08:49:08 
  AM            XLON       3279        84.42          679187417405047 
               ---------  ----------  -------------  ------------------ 
 08:50:05 
  AM            XLON       4797        84.49          679187417405153 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       1863        84.47          679187417405169 
               ---------  ----------  -------------  ------------------ 
 08:50:15 
  AM            XLON       2082        84.48          679187417405170 
               ---------  ----------  -------------  ------------------ 
 08:50:20 
  AM            XLON       1215        84.48          679187417405175 
               ---------  ----------  -------------  ------------------ 
 08:50:20 
  AM            XLON       1929        84.48          679187417405173 
               ---------  ----------  -------------  ------------------ 
 08:50:20 
  AM            XLON       3873        84.48          679187417405174 
               ---------  ----------  -------------  ------------------ 
 08:50:38 
  AM            XLON       1347        84.50          679187417405219 
               ---------  ----------  -------------  ------------------ 
 08:50:38 
  AM            XLON       1950        84.50          679187417405218 
               ---------  ----------  -------------  ------------------ 
 08:50:38 
  AM            XLON       5000        84.50          679187417405217 
               ---------  ----------  -------------  ------------------ 
 08:50:38 
  AM            XLON       5115        84.50          679187417405216 
               ---------  ----------  -------------  ------------------ 
 08:50:59 
  AM            XLON       1676        84.49          679187417405272 
               ---------  ----------  -------------  ------------------ 
 08:50:59 
  AM            XLON       2665        84.49          679187417405270 
               ---------  ----------  -------------  ------------------ 
 08:50:59 
  AM            XLON       5330        84.49          679187417405271 
               ---------  ----------  -------------  ------------------ 
 08:51:18 
  AM            XLON       1976        84.45          679187417405293 
               ---------  ----------  -------------  ------------------ 
 08:51:18 
  AM            XLON       4500        84.45          679187417405292 
               ---------  ----------  -------------  ------------------ 
 08:51:28 
  AM            XLON       3661        84.43          679187417405297 
               ---------  ----------  -------------  ------------------ 
 08:52:45 
  AM            XLON       1213        84.39          679187417405367 
               ---------  ----------  -------------  ------------------ 
 08:52:45 
  AM            XLON       2117        84.39          679187417405366 
               ---------  ----------  -------------  ------------------ 
 08:52:45 
  AM            XLON       3262        84.39          679187417405365 
               ---------  ----------  -------------  ------------------ 
 08:53:31 
  AM            XLON       3665        84.41          679187417405423 
               ---------  ----------  -------------  ------------------ 
 08:54:26 
  AM            XLON       6304        84.35          679187417405485 
               ---------  ----------  -------------  ------------------ 
 08:54:43 
  AM            XLON       5519        84.34          679187417405491 
               ---------  ----------  -------------  ------------------ 
 08:54:48 
  AM            XLON       3437        84.31          679187417405503 
               ---------  ----------  -------------  ------------------ 
 08:55:45 
  AM            XLON       13701       84.22          679187417405552 
               ---------  ----------  -------------  ------------------ 
 08:56:57 
  AM            XLON       1515        84.25          679187417405683 
               ---------  ----------  -------------  ------------------ 
 08:57:49 
  AM            XLON       13696       84.26          679187417405723 
               ---------  ----------  -------------  ------------------ 
 08:58:30 
  AM            XLON       15085       84.24          679187417405784 
               ---------  ----------  -------------  ------------------ 
 08:58:38 
  AM            XLON       4499        84.22          679187417405786 
               ---------  ----------  -------------  ------------------ 
 08:59:04 
  AM            XLON       6288        84.23          679187417405814 
               ---------  ----------  -------------  ------------------ 
 09:01:00 
  AM            XLON       10740       84.26          679187417405977 
               ---------  ----------  -------------  ------------------ 
 09:01:08 
  AM            XLON       1129        84.20          679187417405996 
               ---------  ----------  -------------  ------------------ 
 09:01:08 
  AM            XLON       10740       84.20          679187417405995 
               ---------  ----------  -------------  ------------------ 
 09:01:37 
  AM            XLON       5118        84.19          679187417406043 
               ---------  ----------  -------------  ------------------ 
 09:01:37 
  AM            XLON       9256        84.19          679187417406042 
               ---------  ----------  -------------  ------------------ 
 09:01:56 
  AM            XLON       3483        84.17          679187417406061 
               ---------  ----------  -------------  ------------------ 
 09:01:56 
  AM            XLON       3873        84.17          679187417406060 
               ---------  ----------  -------------  ------------------ 
 09:02:19 
  AM            XLON       1519        84.19          679187417406127 
               ---------  ----------  -------------  ------------------ 
 09:02:19 
  AM            XLON       2277        84.20          679187417406128 
               ---------  ----------  -------------  ------------------ 
 09:02:19 
  AM            XLON       8654        84.20          679187417406126 
               ---------  ----------  -------------  ------------------ 
 09:03:20 
  AM            XLON       5000        84.20          679187417406198 
               ---------  ----------  -------------  ------------------ 
 09:04:04 
  AM            XLON       1074        84.23          679187417406235 
               ---------  ----------  -------------  ------------------ 
 09:04:04 
  AM            XLON       1400        84.23          679187417406234 
               ---------  ----------  -------------  ------------------ 
 09:04:04 
  AM            XLON       5000        84.23          679187417406233 
               ---------  ----------  -------------  ------------------ 
 09:04:04 
  AM            XLON       13367       84.23          679187417406232 
               ---------  ----------  -------------  ------------------ 
 09:04:07 
  AM            XLON       854         84.23          679187417406240 
               ---------  ----------  -------------  ------------------ 
 09:04:07 
  AM            XLON       2226        84.23          679187417406241 
               ---------  ----------  -------------  ------------------ 
 09:04:26 
  AM            XLON       5000        84.22          679187417406264 
               ---------  ----------  -------------  ------------------ 
 09:04:55 
  AM            XLON       755         84.19          679187417406310 
               ---------  ----------  -------------  ------------------ 
 09:04:55 
  AM            XLON       2599        84.19          679187417406311 
               ---------  ----------  -------------  ------------------ 
 09:05:01 
  AM            XLON       5776        84.18          679187417406313 
               ---------  ----------  -------------  ------------------ 
 09:05:19 
  AM            XLON       8587        84.18          679187417406342 
               ---------  ----------  -------------  ------------------ 
 09:06:07 
  AM            XLON       4305        84.25          679187417406389 
               ---------  ----------  -------------  ------------------ 
 09:06:08 
  AM            XLON       4359        84.25          679187417406390 
               ---------  ----------  -------------  ------------------ 
 09:06:58 
  AM            XLON       5000        84.22          679187417406435 
               ---------  ----------  -------------  ------------------ 
 09:09:00 
  AM            XLON       3475        84.25          679187417406575 
               ---------  ----------  -------------  ------------------ 
 09:09:00 
  AM            XLON       5156        84.25          679187417406574 
               ---------  ----------  -------------  ------------------ 
 09:09:28 
  AM            XLON       5530        84.22          679187417406607 
               ---------  ----------  -------------  ------------------ 
 09:10:42 
  AM            XLON       1160        84.13          679187417406665 
               ---------  ----------  -------------  ------------------ 
 09:10:42 
  AM            XLON       2590        84.13          679187417406664 
               ---------  ----------  -------------  ------------------ 
 09:11:15 
  AM            XLON       6144        84.10          679187417406754 
               ---------  ----------  -------------  ------------------ 
 09:11:18 
  AM            XLON       3845        84.09          679187417406756 
               ---------  ----------  -------------  ------------------ 
 09:12:44 
  AM            XLON       13932       84.14          679187417406910 
               ---------  ----------  -------------  ------------------ 
 09:12:50 
  AM            XLON       3304        84.13          679187417406914 
               ---------  ----------  -------------  ------------------ 
 09:13:12 
  AM            XLON       4845        84.12          679187417406933 
               ---------  ----------  -------------  ------------------ 
 09:13:14 
  AM            XLON       9458        84.11          679187417406936 
               ---------  ----------  -------------  ------------------ 
 09:13:19 
  AM            XLON       5858        84.08          679187417406944 
               ---------  ----------  -------------  ------------------ 
 09:13:44 
  AM            XLON       3387        84.06          679187417406956 
               ---------  ----------  -------------  ------------------ 
 09:14:05 
  AM            XLON       11706       84.06          679187417406968 
               ---------  ----------  -------------  ------------------ 
 09:15:08 
  AM            XLON       15322       84.10          679187417407156 
               ---------  ----------  -------------  ------------------ 
 09:15:13 
  AM            XLON       3719        84.08          679187417407170 
               ---------  ----------  -------------  ------------------ 
 09:15:50 
  AM            XLON       3164        84.03          679187417407209 
               ---------  ----------  -------------  ------------------ 
 09:15:50 
  AM            XLON       3663        84.04          679187417407208 
               ---------  ----------  -------------  ------------------ 
 09:16:29 
  AM            XLON       2033        84.05          679187417407247 
               ---------  ----------  -------------  ------------------ 
 09:16:45 
  AM            XLON       5000        84.07          679187417407260 
               ---------  ----------  -------------  ------------------ 
 09:16:55 
  AM            XLON       5000        84.06          679187417407262 
               ---------  ----------  -------------  ------------------ 
 09:16:55 
  AM            XLON       274         84.07          679187417407263 
               ---------  ----------  -------------  ------------------ 
 09:17:04 
  AM            XLON       1760        84.05          679187417407268 
               ---------  ----------  -------------  ------------------ 
 09:17:04 
  AM            XLON       4018        84.05          679187417407269 
               ---------  ----------  -------------  ------------------ 
 09:17:20 
  AM            XLON       1121        84.03          679187417407295 
               ---------  ----------  -------------  ------------------ 
 09:17:20 
  AM            XLON       3126        84.03          679187417407294 
               ---------  ----------  -------------  ------------------ 
 09:17:43 
  AM            XLON       846         84.03          679187417407300 
               ---------  ----------  -------------  ------------------ 
 09:17:43 
  AM            XLON       2274        84.03          679187417407299 
               ---------  ----------  -------------  ------------------ 
 09:17:53 
  AM            XLON       3091        84.03          679187417407310 
               ---------  ----------  -------------  ------------------ 
 09:18:00 
  AM            XLON       1375        84.02          679187417407334 
               ---------  ----------  -------------  ------------------ 
 09:18:00 
  AM            XLON       2814        84.02          679187417407333 
               ---------  ----------  -------------  ------------------ 
 09:18:06 
  AM            XLON       3527        84.00          679187417407355 
               ---------  ----------  -------------  ------------------ 
 09:19:07 
  AM            XLON       1721        84.18          679187417407431 
               ---------  ----------  -------------  ------------------ 
 09:19:07 
  AM            XLON       1915        84.18          679187417407430 
               ---------  ----------  -------------  ------------------ 
 09:19:07 
  AM            XLON       2213        84.18          679187417407432 
               ---------  ----------  -------------  ------------------ 
 09:19:07 
  AM            XLON       3553        84.18          679187417407433 
               ---------  ----------  -------------  ------------------ 
 09:19:09 
  AM            XLON       1684        84.18          679187417407435 
               ---------  ----------  -------------  ------------------ 
 09:19:09 
  AM            XLON       3873        84.18          679187417407436 
               ---------  ----------  -------------  ------------------ 
 09:19:15 
  AM            XLON       3223        84.16          679187417407445 
               ---------  ----------  -------------  ------------------ 
 09:19:49 
  AM            XLON       27          84.22          679187417407509 
               ---------  ----------  -------------  ------------------ 
 09:19:49 
  AM            XLON       65          84.22          679187417407510 
               ---------  ----------  -------------  ------------------ 
 09:19:49 
  AM            XLON       5000        84.22          679187417407508 
               ---------  ----------  -------------  ------------------ 
 09:19:49 
  AM            XLON       7864        84.22          679187417407506 
               ---------  ----------  -------------  ------------------ 
 09:20:34 
  AM            XLON       9653        84.22          679187417407593 
               ---------  ----------  -------------  ------------------ 
 09:20:49 
  AM            XLON       1764        84.22          679187417407601 
               ---------  ----------  -------------  ------------------ 
 09:20:49 
  AM            XLON       2883        84.22          679187417407600 
               ---------  ----------  -------------  ------------------ 
 09:20:59 
  AM            XLON       1025        84.21          679187417407606 
               ---------  ----------  -------------  ------------------ 
 09:20:59 
  AM            XLON       2192        84.21          679187417407605 
               ---------  ----------  -------------  ------------------ 
 09:21:04 
  AM            XLON       3272        84.20          679187417407611 
               ---------  ----------  -------------  ------------------ 
 09:21:16 
  AM            XLON       261         84.20          679187417407637 
               ---------  ----------  -------------  ------------------ 
 09:21:16 
  AM            XLON       634         84.20          679187417407635 
               ---------  ----------  -------------  ------------------ 
 09:21:16 
  AM            XLON       685         84.20          679187417407636 
               ---------  ----------  -------------  ------------------ 
 09:21:16 
  AM            XLON       1728        84.20          679187417407634 
               ---------  ----------  -------------  ------------------ 
 09:21:28 
  AM            XLON       1630        84.20          679187417407647 
               ---------  ----------  -------------  ------------------ 
 09:21:50 
  AM            XLON       5000        84.21          679187417407672 
               ---------  ----------  -------------  ------------------ 
 09:22:10 
  AM            XLON       1950        84.21          679187417407676 
               ---------  ----------  -------------  ------------------ 
 09:22:10 
  AM            XLON       5000        84.21          679187417407675 
               ---------  ----------  -------------  ------------------ 
 09:22:17 
  AM            XLON       1589        84.21          679187417407684 
               ---------  ----------  -------------  ------------------ 
 09:22:22 
  AM            XLON       3177        84.21          679187417407685 
               ---------  ----------  -------------  ------------------ 
 09:22:39 
  AM            XLON       2061        84.21          679187417407704 
               ---------  ----------  -------------  ------------------ 
 09:22:39 
  AM            XLON       2547        84.21          679187417407705 
               ---------  ----------  -------------  ------------------ 
 09:23:00 
  AM            XLON       5000        84.20          679187417407736 
               ---------  ----------  -------------  ------------------ 
 09:23:18 
  AM            XLON       2790        84.19          679187417407755 
               ---------  ----------  -------------  ------------------ 
 09:23:18 
  AM            XLON       3149        84.19          679187417407757 
               ---------  ----------  -------------  ------------------ 
 09:23:18 
  AM            XLON       9194        84.19          679187417407754 
               ---------  ----------  -------------  ------------------ 
 09:23:33 
  AM            XLON       5534        84.17          679187417407777 
               ---------  ----------  -------------  ------------------ 
 09:24:06 
  AM            XLON       5464        84.21          679187417407831 
               ---------  ----------  -------------  ------------------ 
 09:24:53 
  AM            XLON       4015        84.23          679187417407866 
               ---------  ----------  -------------  ------------------ 
 09:24:53 
  AM            XLON       7100        84.23          679187417407865 
               ---------  ----------  -------------  ------------------ 
 09:24:58 
  AM            XLON       3429        84.22          679187417407880 
               ---------  ----------  -------------  ------------------ 
 09:24:58 
  AM            XLON       5616        84.22          679187417407879 
               ---------  ----------  -------------  ------------------ 
 09:25:25 
  AM            XLON       3449        84.19          679187417407903 
               ---------  ----------  -------------  ------------------ 
 09:26:10 
  AM            XLON       147         84.18          679187417407953 
               ---------  ----------  -------------  ------------------ 
 09:26:10 
  AM            XLON       1117        84.18          679187417407954 
               ---------  ----------  -------------  ------------------ 
 09:26:10 
  AM            XLON       1584        84.18          679187417407956 
               ---------  ----------  -------------  ------------------ 
 09:26:10 
  AM            XLON       2213        84.18          679187417407955 
               ---------  ----------  -------------  ------------------ 
 09:26:10 
  AM            XLON       3645        84.18          679187417407951 
               ---------  ----------  -------------  ------------------ 
 09:26:10 
  AM            XLON       5000        84.18          679187417407952 
               ---------  ----------  -------------  ------------------ 
 09:26:56 
  AM            XLON       1952        84.24          679187417407988 
               ---------  ----------  -------------  ------------------ 
 09:26:56 
  AM            XLON       3873        84.24          679187417407989 
               ---------  ----------  -------------  ------------------ 
 09:27:49 
  AM            XLON       1467        84.24          679187417408037 
               ---------  ----------  -------------  ------------------ 
 09:27:49 
  AM            XLON       6152        84.24          679187417408035 
               ---------  ----------  -------------  ------------------ 
 09:27:49 
  AM            XLON       6924        84.24          679187417408036 
               ---------  ----------  -------------  ------------------ 
 09:27:49 
  AM            XLON       10380       84.24          679187417408038 
               ---------  ----------  -------------  ------------------ 
 09:28:49 
  AM            XLON       5322        84.18          679187417408089 
               ---------  ----------  -------------  ------------------ 
 09:29:00 
  AM            XLON       1170        84.18          679187417408102 
               ---------  ----------  -------------  ------------------ 
 09:29:00 
  AM            XLON       1950        84.18          679187417408101 
               ---------  ----------  -------------  ------------------ 
 09:29:05 
  AM            XLON       3545        84.16          679187417408112 
               ---------  ----------  -------------  ------------------ 
 09:29:37 
  AM            XLON       3820        84.22          679187417408135 
               ---------  ----------  -------------  ------------------ 
 09:29:38 
  AM            XLON       953         84.22          679187417408136 
               ---------  ----------  -------------  ------------------ 
 09:30:31 
  AM            XLON       1101        84.28          679187417408186 
               ---------  ----------  -------------  ------------------ 
 09:30:31 
  AM            XLON       1950        84.28          679187417408185 
               ---------  ----------  -------------  ------------------ 
 09:30:31 
  AM            XLON       3873        84.28          679187417408184 
               ---------  ----------  -------------  ------------------ 
 09:30:43 
  AM            XLON       14190       84.27          679187417408194 
               ---------  ----------  -------------  ------------------ 
 09:31:04 
  AM            XLON       5244        84.27          679187417408208 
               ---------  ----------  -------------  ------------------ 
 09:31:04 
  AM            XLON       9478        84.27          679187417408209 
               ---------  ----------  -------------  ------------------ 
 09:32:06 
  AM            XLON       3873        84.30          679187417408289 
               ---------  ----------  -------------  ------------------ 
 09:32:06 
  AM            XLON       4018        84.30          679187417408288 
               ---------  ----------  -------------  ------------------ 
 09:32:50 
  AM            XLON       3941        84.38          679187417408379 
               ---------  ----------  -------------  ------------------ 
 09:32:54 
  AM            XLON       2345        84.38          679187417408381 
               ---------  ----------  -------------  ------------------ 
 09:33:05 
  AM            XLON       2500        84.37          679187417408407 
               ---------  ----------  -------------  ------------------ 
 09:33:05 
  AM            XLON       9926        84.37          679187417408408 
               ---------  ----------  -------------  ------------------ 
 09:33:05 
  AM            XLON       15174       84.37          679187417408409 
               ---------  ----------  -------------  ------------------ 
 09:34:03 
  AM            XLON       9574        84.38          679187417408498 
               ---------  ----------  -------------  ------------------ 
 09:34:03 
  AM            XLON       10033       84.38          679187417408499 
               ---------  ----------  -------------  ------------------ 
 09:34:54 
  AM            XLON       197         84.37          679187417408571 
               ---------  ----------  -------------  ------------------ 
 09:35:04 
  AM            XLON       1644        84.37          679187417408578 
               ---------  ----------  -------------  ------------------ 
 09:35:04 
  AM            XLON       2027        84.37          679187417408577 
               ---------  ----------  -------------  ------------------ 
 09:35:09 
  AM            XLON       1307        84.37          679187417408588 
               ---------  ----------  -------------  ------------------ 
 09:35:09 
  AM            XLON       1358        84.37          679187417408589 
               ---------  ----------  -------------  ------------------ 
 09:35:09 
  AM            XLON       1508        84.37          679187417408587 
               ---------  ----------  -------------  ------------------ 
 09:35:10 
  AM            XLON       7008        84.36          679187417408591 
               ---------  ----------  -------------  ------------------ 
 09:35:10 
  AM            XLON       7234        84.36          679187417408592 
               ---------  ----------  -------------  ------------------ 
 09:36:21 
  AM            XLON       1320        84.32          679187417408682 
               ---------  ----------  -------------  ------------------ 
 09:36:21 
  AM            XLON       1950        84.32          679187417408681 
               ---------  ----------  -------------  ------------------ 
 09:36:33 
  AM            XLON       299         84.30          679187417408687 
               ---------  ----------  -------------  ------------------ 
 09:36:33 
  AM            XLON       2864        84.30          679187417408686 
               ---------  ----------  -------------  ------------------ 
 09:36:45 
  AM            XLON       254         84.30          679187417408693 
               ---------  ----------  -------------  ------------------ 
 09:36:45 
  AM            XLON       1117        84.30          679187417408694 
               ---------  ----------  -------------  ------------------ 
 09:36:45 
  AM            XLON       1914        84.30          679187417408692 
               ---------  ----------  -------------  ------------------ 
 09:36:57 
  AM            XLON       81          84.30          679187417408697 
               ---------  ----------  -------------  ------------------ 
 09:36:57 
  AM            XLON       3207        84.30          679187417408696 
               ---------  ----------  -------------  ------------------ 
 09:37:05 
  AM            XLON       8971        84.26          679187417408716 
               ---------  ----------  -------------  ------------------ 
 09:37:31 
  AM            XLON       5451        84.26          679187417408746 
               ---------  ----------  -------------  ------------------ 
 09:37:56 
  AM            XLON       4291        84.26          679187417408772 
               ---------  ----------  -------------  ------------------ 
 09:38:09 
  AM            XLON       559         84.26          679187417408783 
               ---------  ----------  -------------  ------------------ 
 09:38:09 
  AM            XLON       837         84.26          679187417408784 
               ---------  ----------  -------------  ------------------ 
 09:38:09 
  AM            XLON       1736        84.26          679187417408785 
               ---------  ----------  -------------  ------------------ 
 09:38:20 
  AM            XLON       5278        84.31          679187417408810 
               ---------  ----------  -------------  ------------------ 
 09:38:20 
  AM            XLON       8885        84.31          679187417408809 
               ---------  ----------  -------------  ------------------ 
 09:38:42 
  AM            XLON       4006        84.29          679187417408830 
               ---------  ----------  -------------  ------------------ 
 09:39:30 
  AM            XLON       9004        84.30          679187417408901 
               ---------  ----------  -------------  ------------------ 
 09:39:50 
  AM            XLON       548         84.28          679187417408913 
               ---------  ----------  -------------  ------------------ 
 09:39:50 
  AM            XLON       5000        84.28          679187417408912 
               ---------  ----------  -------------  ------------------ 
 09:39:50 
  AM            XLON       5857        84.29          679187417408911 
               ---------  ----------  -------------  ------------------ 
 09:40:53 
  AM            XLON       89          84.27          679187417408947 
               ---------  ----------  -------------  ------------------ 
 09:40:53 
  AM            XLON       845         84.27          679187417408945 
               ---------  ----------  -------------  ------------------ 
 09:40:53 
  AM            XLON       912         84.27          679187417408944 
               ---------  ----------  -------------  ------------------ 
 09:40:53 
  AM            XLON       1361        84.27          679187417408946 
               ---------  ----------  -------------  ------------------ 
 09:40:59 
  AM            XLON       1           84.27          679187417408951 
               ---------  ----------  -------------  ------------------ 
 09:41:27 
  AM            XLON       886         84.31          679187417408997 
               ---------  ----------  -------------  ------------------ 
 09:41:27 
  AM            XLON       2194        84.31          679187417408995 
               ---------  ----------  -------------  ------------------ 
 09:41:27 
  AM            XLON       3873        84.31          679187417408996 
               ---------  ----------  -------------  ------------------ 
 09:42:46 
  AM            XLON       7694        84.31          679187417409073 
               ---------  ----------  -------------  ------------------ 
 09:42:47 
  AM            XLON       2555        84.30          679187417409079 
               ---------  ----------  -------------  ------------------ 
 09:42:47 
  AM            XLON       5000        84.30          679187417409078 
               ---------  ----------  -------------  ------------------ 
 09:42:50 
  AM            XLON       1810        84.30          679187417409087 
               ---------  ----------  -------------  ------------------ 
 09:42:50 
  AM            XLON       3873        84.30          679187417409088 
               ---------  ----------  -------------  ------------------ 
 09:42:50 
  AM            XLON       4018        84.30          679187417409089 
               ---------  ----------  -------------  ------------------ 
 09:42:53 
  AM            XLON       1031        84.30          679187417409091 
               ---------  ----------  -------------  ------------------ 
 09:42:53 
  AM            XLON       2114        84.30          679187417409090 
               ---------  ----------  -------------  ------------------ 
 09:43:01 
  AM            XLON       602         84.29          679187417409096 
               ---------  ----------  -------------  ------------------ 
 09:43:01 
  AM            XLON       9722        84.29          679187417409097 
               ---------  ----------  -------------  ------------------ 
 09:43:15 
  AM            XLON       4522        84.28          679187417409113 
               ---------  ----------  -------------  ------------------ 
 09:43:25 
  AM            XLON       993         84.28          679187417409140 
               ---------  ----------  -------------  ------------------ 
 09:43:25 
  AM            XLON       3479        84.28          679187417409141 
               ---------  ----------  -------------  ------------------ 
 09:44:04 
  AM            XLON       859         84.30          679187417409176 
               ---------  ----------  -------------  ------------------ 
 09:44:04 
  AM            XLON       2478        84.30          679187417409174 
               ---------  ----------  -------------  ------------------ 
 09:44:04 
  AM            XLON       4003        84.30          679187417409173 
               ---------  ----------  -------------  ------------------ 
 09:44:04 
  AM            XLON       4018        84.30          679187417409175 
               ---------  ----------  -------------  ------------------ 
 09:44:44 
  AM            XLON       2164        84.25          679187417409232 
               ---------  ----------  -------------  ------------------ 
 09:44:44 
  AM            XLON       3458        84.25          679187417409230 
               ---------  ----------  -------------  ------------------ 
 09:44:44 
  AM            XLON       3873        84.25          679187417409231 
               ---------  ----------  -------------  ------------------ 
 09:45:31 
  AM            XLON       2           84.26          679187417409289 
               ---------  ----------  -------------  ------------------ 
 09:45:37 
  AM            XLON       6360        84.27          679187417409294 
               ---------  ----------  -------------  ------------------ 
 09:45:37 
  AM            XLON       7871        84.27          679187417409293 
               ---------  ----------  -------------  ------------------ 
 09:48:01 
  AM            XLON       14441       84.35          679187417409405 
               ---------  ----------  -------------  ------------------ 
 09:48:02 
  AM            XLON       831         84.35          679187417409410 
               ---------  ----------  -------------  ------------------ 
 09:48:02 
  AM            XLON       1962        84.35          679187417409408 
               ---------  ----------  -------------  ------------------ 
 09:48:02 
  AM            XLON       2843        84.35          679187417409409 
               ---------  ----------  -------------  ------------------ 
 09:48:02 
  AM            XLON       3873        84.35          679187417409407 
               ---------  ----------  -------------  ------------------ 
 09:48:04 
  AM            XLON       2114        84.35          679187417409421 
               ---------  ----------  -------------  ------------------ 
 09:48:04 
  AM            XLON       3735        84.35          679187417409422 
               ---------  ----------  -------------  ------------------ 
 09:48:10 
  AM            XLON       1113        84.35          679187417409431 
               ---------  ----------  -------------  ------------------ 
 09:48:10 
  AM            XLON       2089        84.35          679187417409430 
               ---------  ----------  -------------  ------------------ 
 09:48:15 
  AM            XLON       2625        84.33          679187417409435 
               ---------  ----------  -------------  ------------------ 
 09:48:15 
  AM            XLON       11000       84.33          679187417409434 
               ---------  ----------  -------------  ------------------ 
 09:48:19 
  AM            XLON       3459        84.32          679187417409446 
               ---------  ----------  -------------  ------------------ 
 09:49:10 
  AM            XLON       1294        84.31          679187417409496 
               ---------  ----------  -------------  ------------------ 
 09:49:10 
  AM            XLON       1900        84.31          679187417409495 
               ---------  ----------  -------------  ------------------ 
 09:49:34 
  AM            XLON       4396        84.31          679187417409537 
               ---------  ----------  -------------  ------------------ 
 09:49:37 
  AM            XLON       6756        84.30          679187417409540 
               ---------  ----------  -------------  ------------------ 
 09:50:00 
  AM            XLON       1420        84.30          679187417409584 
               ---------  ----------  -------------  ------------------ 
 09:50:00 
  AM            XLON       1749        84.30          679187417409585 
               ---------  ----------  -------------  ------------------ 
 09:50:06 
  AM            XLON       8018        84.27          679187417409599 
               ---------  ----------  -------------  ------------------ 
 09:50:06 
  AM            XLON       8218        84.27          679187417409600 
               ---------  ----------  -------------  ------------------ 
 09:50:38 
  AM            XLON       3571        84.26          679187417409614 
               ---------  ----------  -------------  ------------------ 
 09:51:16 
  AM            XLON       190         84.29          679187417409658 
               ---------  ----------  -------------  ------------------ 
 09:51:16 
  AM            XLON       3873        84.29          679187417409657 
               ---------  ----------  -------------  ------------------ 
 09:51:16 
  AM            XLON       9590        84.29          679187417409656 
               ---------  ----------  -------------  ------------------ 
 09:51:35 
  AM            XLON       3276        84.27          679187417409679 
               ---------  ----------  -------------  ------------------ 
 09:51:35 
  AM            XLON       5204        84.27          679187417409678 
               ---------  ----------  -------------  ------------------ 
 09:52:04 
  AM            XLON       3591        84.26          679187417409707 
               ---------  ----------  -------------  ------------------ 
 09:52:15 
  AM            XLON       154         84.24          679187417409724 
               ---------  ----------  -------------  ------------------ 
 09:52:15 
  AM            XLON       4982        84.24          679187417409725 
               ---------  ----------  -------------  ------------------ 
 09:52:56 
  AM            XLON       3899        84.26          679187417409753 
               ---------  ----------  -------------  ------------------ 
 09:52:56 
  AM            XLON       5837        84.26          679187417409752 
               ---------  ----------  -------------  ------------------ 
 09:52:59 
  AM            XLON       4463        84.25          679187417409756 
               ---------  ----------  -------------  ------------------ 
 09:53:30 
  AM            XLON       3533        84.24          679187417409780 
               ---------  ----------  -------------  ------------------ 
 09:54:20 
  AM            XLON       8023        84.24          679187417409801 
               ---------  ----------  -------------  ------------------ 
 09:55:17 
  AM            XLON       4802        84.24          679187417409843 
               ---------  ----------  -------------  ------------------ 
 09:55:17 
  AM            XLON       8179        84.24          679187417409844 
               ---------  ----------  -------------  ------------------ 
 09:55:43 
  AM            XLON       569         84.24          679187417409860 
               ---------  ----------  -------------  ------------------ 
 09:55:46 
  AM            XLON       96          84.24          679187417409885 
               ---------  ----------  -------------  ------------------ 
 09:55:46 
  AM            XLON       1950        84.24          679187417409884 
               ---------  ----------  -------------  ------------------ 
 09:55:46 
  AM            XLON       2244        84.24          679187417409880 
               ---------  ----------  -------------  ------------------ 
 09:55:46 
  AM            XLON       3873        84.24          679187417409883 
               ---------  ----------  -------------  ------------------ 
 09:55:46 
  AM            XLON       4018        84.24          679187417409882 
               ---------  ----------  -------------  ------------------ 
 09:55:46 
  AM            XLON       11000       84.24          679187417409879 
               ---------  ----------  -------------  ------------------ 
 09:56:11 
  AM            XLON       228         84.22          679187417409923 
               ---------  ----------  -------------  ------------------ 
 09:56:11 
  AM            XLON       4752        84.22          679187417409924 
               ---------  ----------  -------------  ------------------ 
 09:56:39 
  AM            XLON       3270        84.22          679187417409969 
               ---------  ----------  -------------  ------------------ 
 09:56:39 
  AM            XLON       4765        84.22          679187417409966 
               ---------  ----------  -------------  ------------------ 
 09:58:12 
  AM            XLON       2095        84.27          679187417410043 
               ---------  ----------  -------------  ------------------ 
 09:58:17 
  AM            XLON       2213        84.27          679187417410046 
               ---------  ----------  -------------  ------------------ 
 09:58:17 
  AM            XLON       3873        84.27          679187417410047 
               ---------  ----------  -------------  ------------------ 
 09:58:17 
  AM            XLON       5496        84.27          679187417410045 
               ---------  ----------  -------------  ------------------ 
 09:58:58 
  AM            XLON       2074        84.27          679187417410062 
               ---------  ----------  -------------  ------------------ 
 09:58:58 
  AM            XLON       3873        84.27          679187417410063 
               ---------  ----------  -------------  ------------------ 
 09:58:58 
  AM            XLON       4018        84.27          679187417410064 
               ---------  ----------  -------------  ------------------ 
 09:59:30 
  AM            XLON       11991       84.26          679187417410075 
               ---------  ----------  -------------  ------------------ 
 09:59:35 
  AM            XLON       494         84.26          679187417410078 
               ---------  ----------  -------------  ------------------ 
 09:59:35 
  AM            XLON       14298       84.26          679187417410079 
               ---------  ----------  -------------  ------------------ 
 09:59:38 
  AM            XLON       5997        84.25          679187417410085 
               ---------  ----------  -------------  ------------------ 
 10:00:39 
  AM            XLON       1494        84.29          679187417410128 
               ---------  ----------  -------------  ------------------ 
 10:00:39 
  AM            XLON       2583        84.29          679187417410127 
               ---------  ----------  -------------  ------------------ 
 10:00:43 
  AM            XLON       3304        84.29          679187417410129 
               ---------  ----------  -------------  ------------------ 
 10:00:51 
  AM            XLON       1891        84.29          679187417410141 
               ---------  ----------  -------------  ------------------ 
 10:00:57 
  AM            XLON       12          84.29          679187417410142 
               ---------  ----------  -------------  ------------------ 
 10:01:02 
  AM            XLON       5514        84.29          679187417410163 
               ---------  ----------  -------------  ------------------ 
 10:01:18 
  AM            XLON       570         84.29          679187417410185 
               ---------  ----------  -------------  ------------------ 
 10:01:18 
  AM            XLON       2653        84.29          679187417410184 
               ---------  ----------  -------------  ------------------ 
 10:01:27 
  AM            XLON       3381        84.29          679187417410196 
               ---------  ----------  -------------  ------------------ 
 10:01:36 
  AM            XLON       67          84.29          679187417410208 
               ---------  ----------  -------------  ------------------ 
 10:01:36 
  AM            XLON       902         84.29          679187417410209 
               ---------  ----------  -------------  ------------------ 
 10:01:36 
  AM            XLON       953         84.29          679187417410210 
               ---------  ----------  -------------  ------------------ 
 10:01:36 
  AM            XLON       1309        84.29          679187417410211 
               ---------  ----------  -------------  ------------------ 
 10:01:43 
  AM            XLON       4675        84.26          679187417410258 
               ---------  ----------  -------------  ------------------ 
 10:01:43 
  AM            XLON       9369        84.26          679187417410257 
               ---------  ----------  -------------  ------------------ 
 10:02:02 
  AM            XLON       5968        84.25          679187417410289 
               ---------  ----------  -------------  ------------------ 
 10:02:24 
  AM            XLON       3472        84.24          679187417410320 
               ---------  ----------  -------------  ------------------ 
 10:03:40 
  AM            XLON       1597        84.29          679187417410442 
               ---------  ----------  -------------  ------------------ 
 10:04:10 
  AM            XLON       940         84.29          679187417410464 
               ---------  ----------  -------------  ------------------ 
 10:04:10 
  AM            XLON       2213        84.29          679187417410465 
               ---------  ----------  -------------  ------------------ 
 10:04:10 
  AM            XLON       2665        84.29          679187417410462 
               ---------  ----------  -------------  ------------------ 
 10:04:10 
  AM            XLON       8700        84.29          679187417410466 
               ---------  ----------  -------------  ------------------ 
 10:04:10 
  AM            XLON       9895        84.29          679187417410463 
               ---------  ----------  -------------  ------------------ 
 10:04:10 
  AM            XLON       10262       84.29          679187417410461 
               ---------  ----------  -------------  ------------------ 
 10:04:42 
  AM            XLON       247         84.27          679187417410505 
               ---------  ----------  -------------  ------------------ 
 10:04:42 
  AM            XLON       891         84.27          679187417410503 
               ---------  ----------  -------------  ------------------ 
 10:04:42 
  AM            XLON       2070        84.27          679187417410504 
               ---------  ----------  -------------  ------------------ 
 10:04:50 
  AM            XLON       1869        84.28          679187417410514 
               ---------  ----------  -------------  ------------------ 
 10:05:05 
  AM            XLON       1471        84.27          679187417410519 
               ---------  ----------  -------------  ------------------ 
 10:05:05 
  AM            XLON       1726        84.27          679187417410523 
               ---------  ----------  -------------  ------------------ 
 10:05:05 
  AM            XLON       1960        84.27          679187417410520 
               ---------  ----------  -------------  ------------------ 
 10:05:05 
  AM            XLON       2213        84.27          679187417410521 
               ---------  ----------  -------------  ------------------ 
 10:05:05 
  AM            XLON       4018        84.27          679187417410522 
               ---------  ----------  -------------  ------------------ 
 10:05:05 
  AM            XLON       9587        84.27          679187417410518 
               ---------  ----------  -------------  ------------------ 
 10:05:36 
  AM            XLON       9268        84.28          679187417410569 
               ---------  ----------  -------------  ------------------ 
 10:06:10 
  AM            XLON       5949        84.32          679187417410610 
               ---------  ----------  -------------  ------------------ 
 10:06:12 
  AM            XLON       5874        84.32          679187417410616 
               ---------  ----------  -------------  ------------------ 
 10:06:42 
  AM            XLON       4424        84.32          679187417410640 
               ---------  ----------  -------------  ------------------ 
 10:06:53 
  AM            XLON       6911        84.32          679187417410650 
               ---------  ----------  -------------  ------------------ 
 10:07:29 
  AM            XLON       761         84.31          679187417410681 
               ---------  ----------  -------------  ------------------ 
 10:07:29 
  AM            XLON       951         84.31          679187417410679 
               ---------  ----------  -------------  ------------------ 
 10:07:29 
  AM            XLON       1694        84.31          679187417410680 
               ---------  ----------  -------------  ------------------ 
 10:07:34 
  AM            XLON       45          84.30          679187417410694 
               ---------  ----------  -------------  ------------------ 
 10:07:34 
  AM            XLON       452         84.30          679187417410695 
               ---------  ----------  -------------  ------------------ 
 10:07:34 
  AM            XLON       2925        84.30          679187417410693 
               ---------  ----------  -------------  ------------------ 
 10:07:34 
  AM            XLON       3514        84.30          679187417410692 
               ---------  ----------  -------------  ------------------ 
 10:07:57 
  AM            XLON       754         84.29          679187417410714 
               ---------  ----------  -------------  ------------------ 
 10:07:57 
  AM            XLON       1035        84.29          679187417410713 
               ---------  ----------  -------------  ------------------ 
 10:07:57 
  AM            XLON       1383        84.29          679187417410712 
               ---------  ----------  -------------  ------------------ 
 10:08:00 
  AM            XLON       7705        84.28          679187417410718 
               ---------  ----------  -------------  ------------------ 
 10:08:30 
  AM            XLON       618         84.28          679187417410750 
               ---------  ----------  -------------  ------------------ 
 10:08:30 
  AM            XLON       640         84.28          679187417410749 
               ---------  ----------  -------------  ------------------ 
 10:08:30 
  AM            XLON       1487        84.28          679187417410751 
               ---------  ----------  -------------  ------------------ 
 10:09:22 
  AM            XLON       2590        84.33          679187417410815 
               ---------  ----------  -------------  ------------------ 
 10:09:46 
  AM            XLON       2053        84.34          679187417410824 
               ---------  ----------  -------------  ------------------ 
 10:09:49 
  AM            XLON       1           84.35          679187417410840 
               ---------  ----------  -------------  ------------------ 
 10:09:49 
  AM            XLON       326         84.35          679187417410843 
               ---------  ----------  -------------  ------------------ 
 10:09:49 
  AM            XLON       2653        84.35          679187417410842 
               ---------  ----------  -------------  ------------------ 
 10:09:49 
  AM            XLON       11000       84.35          679187417410841 
               ---------  ----------  -------------  ------------------ 
 10:11:23 
  AM            XLON       1311        84.43          679187417410915 
               ---------  ----------  -------------  ------------------ 
 10:11:23 
  AM            XLON       1242        84.44          679187417410917 
               ---------  ----------  -------------  ------------------ 
 10:11:23 
  AM            XLON       2432        84.44          679187417410920 
               ---------  ----------  -------------  ------------------ 
 10:11:23 
  AM            XLON       2665        84.44          679187417410916 
               ---------  ----------  -------------  ------------------ 
 10:11:23 
  AM            XLON       2934        84.44          679187417410918 
               ---------  ----------  -------------  ------------------ 
 10:11:23 
  AM            XLON       3873        84.44          679187417410919 
               ---------  ----------  -------------  ------------------ 
 10:11:23 
  AM            XLON       2568        84.45          679187417410910 
               ---------  ----------  -------------  ------------------ 
 10:11:23 
  AM            XLON       11574       84.45          679187417410909 
               ---------  ----------  -------------  ------------------ 
 10:11:26 
  AM            XLON       749         84.43          679187417410926 
               ---------  ----------  -------------  ------------------ 
 10:11:32 
  AM            XLON       3144        84.44          679187417410932 
               ---------  ----------  -------------  ------------------ 
 10:12:10 
  AM            XLON       2213        84.43          679187417410955 
               ---------  ----------  -------------  ------------------ 
 10:12:10 
  AM            XLON       2709        84.43          679187417410953 
               ---------  ----------  -------------  ------------------ 
 10:12:10 
  AM            XLON       4018        84.43          679187417410954 
               ---------  ----------  -------------  ------------------ 
 10:12:10 
  AM            XLON       4541        84.43          679187417410956 
               ---------  ----------  -------------  ------------------ 
 10:12:10 
  AM            XLON       14190       84.43          679187417410952 
               ---------  ----------  -------------  ------------------ 
 10:13:15 
  AM            XLON       5973        84.43          679187417411023 
               ---------  ----------  -------------  ------------------ 
 10:14:15 
  AM            XLON       11434       84.43          679187417411111 
               ---------  ----------  -------------  ------------------ 
 10:14:33 
  AM            XLON       500         84.43          679187417411131 
               ---------  ----------  -------------  ------------------ 
 10:14:38 
  AM            XLON       1316        84.43          679187417411135 
               ---------  ----------  -------------  ------------------ 
 10:14:43 
  AM            XLON       1784        84.43          679187417411137 
               ---------  ----------  -------------  ------------------ 
 10:14:43 
  AM            XLON       4769        84.43          679187417411138 
               ---------  ----------  -------------  ------------------ 
 10:14:49 
  AM            XLON       3556        84.40          679187417411145 
               ---------  ----------  -------------  ------------------ 
 10:14:49 
  AM            XLON       13985       84.42          679187417411139 
               ---------  ----------  -------------  ------------------ 
 10:15:25 
  AM            XLON       3975        84.39          679187417411166 
               ---------  ----------  -------------  ------------------ 
 10:15:25 
  AM            XLON       5277        84.39          679187417411167 
               ---------  ----------  -------------  ------------------ 
 10:16:48 
  AM            XLON       544         84.46          679187417411299 
               ---------  ----------  -------------  ------------------ 
 10:16:48 
  AM            XLON       2686        84.46          679187417411298 
               ---------  ----------  -------------  ------------------ 
 10:16:53 
  AM            XLON       1707        84.46          679187417411302 
               ---------  ----------  -------------  ------------------ 
 10:17:05 
  AM            XLON       3731        84.45          679187417411315 
               ---------  ----------  -------------  ------------------ 
 10:17:57 
  AM            XLON       29          84.45          679187417411342 
               ---------  ----------  -------------  ------------------ 
 10:17:57 
  AM            XLON       1947        84.45          679187417411341 
               ---------  ----------  -------------  ------------------ 
 10:17:57 
  AM            XLON       3739        84.45          679187417411340 
               ---------  ----------  -------------  ------------------ 
 10:17:57 
  AM            XLON       13151       84.45          679187417411343 
               ---------  ----------  -------------  ------------------ 
 10:18:14 
  AM            XLON       2159        84.45          679187417411371 
               ---------  ----------  -------------  ------------------ 
 10:18:21 
  AM            XLON       1060        84.44          679187417411374 
               ---------  ----------  -------------  ------------------ 
 10:18:21 
  AM            XLON       1915        84.44          679187417411376 
               ---------  ----------  -------------  ------------------ 
 10:18:21 
  AM            XLON       11387       84.44          679187417411375 
               ---------  ----------  -------------  ------------------ 
 10:18:21 
  AM            XLON       1589        84.45          679187417411377 
               ---------  ----------  -------------  ------------------ 
 10:19:04 
  AM            XLON       2254        84.46          679187417411455 
               ---------  ----------  -------------  ------------------ 
 10:19:04 
  AM            XLON       3594        84.46          679187417411457 
               ---------  ----------  -------------  ------------------ 
 10:19:04 
  AM            XLON       4739        84.46          679187417411456 
               ---------  ----------  -------------  ------------------ 
 10:19:53 
  AM            XLON       5989        84.47          679187417411488 
               ---------  ----------  -------------  ------------------ 
 10:20:21 
  AM            XLON       1093        84.49          679187417411513 
               ---------  ----------  -------------  ------------------ 
 10:20:21 
  AM            XLON       2058        84.49          679187417411512 
               ---------  ----------  -------------  ------------------ 
 10:20:33 
  AM            XLON       1125        84.49          679187417411516 
               ---------  ----------  -------------  ------------------ 
 10:21:01 
  AM            XLON       7287        84.48          679187417411532 
               ---------  ----------  -------------  ------------------ 
 10:21:01 
  AM            XLON       9668        84.48          679187417411533 
               ---------  ----------  -------------  ------------------ 
 10:21:40 
  AM            XLON       3204        84.48          679187417411568 
               ---------  ----------  -------------  ------------------ 
 10:21:56 
  AM            XLON       115         84.48          679187417411576 
               ---------  ----------  -------------  ------------------ 
 10:21:56 
  AM            XLON       1276        84.48          679187417411574 
               ---------  ----------  -------------  ------------------ 
 10:21:56 
  AM            XLON       4018        84.48          679187417411575 
               ---------  ----------  -------------  ------------------ 
 10:22:04 
  AM            XLON       80          84.46          679187417411591 
               ---------  ----------  -------------  ------------------ 
 10:22:04 
  AM            XLON       4018        84.46          679187417411592 
               ---------  ----------  -------------  ------------------ 
 10:22:04 
  AM            XLON       8920        84.46          679187417411590 
               ---------  ----------  -------------  ------------------ 
 10:22:04 
  AM            XLON       36          84.47          679187417411593 
               ---------  ----------  -------------  ------------------ 
 10:22:04 
  AM            XLON       1626        84.47          679187417411594 
               ---------  ----------  -------------  ------------------ 
 10:22:43 
  AM            XLON       131         84.41          679187417411629 
               ---------  ----------  -------------  ------------------ 
 10:22:43 
  AM            XLON       4018        84.41          679187417411628 
               ---------  ----------  -------------  ------------------ 
 10:22:59 
  AM            XLON       560         84.39          679187417411655 
               ---------  ----------  -------------  ------------------ 
 10:22:59 
  AM            XLON       2951        84.39          679187417411654 
               ---------  ----------  -------------  ------------------ 
 10:22:59 
  AM            XLON       4018        84.39          679187417411652 
               ---------  ----------  -------------  ------------------ 
 10:24:25 
  AM            XLON       3805        84.46          679187417411766 
               ---------  ----------  -------------  ------------------ 
 10:24:25 
  AM            XLON       4204        84.46          679187417411767 
               ---------  ----------  -------------  ------------------ 
 10:24:26 
  AM            XLON       1950        84.41          679187417411789 
               ---------  ----------  -------------  ------------------ 
 10:24:26 
  AM            XLON       2213        84.41          679187417411788 
               ---------  ----------  -------------  ------------------ 
 10:24:26 
  AM            XLON       3474        84.41          679187417411785 
               ---------  ----------  -------------  ------------------ 
 10:24:26 
  AM            XLON       3873        84.41          679187417411787 
               ---------  ----------  -------------  ------------------ 
 10:24:26 
  AM            XLON       4018        84.41          679187417411786 
               ---------  ----------  -------------  ------------------ 
 10:24:46 
  AM            XLON       808         84.40          679187417411802 
               ---------  ----------  -------------  ------------------ 
 10:24:46 
  AM            XLON       4914        84.40          679187417411801 
               ---------  ----------  -------------  ------------------ 
 10:24:46 
  AM            XLON       9843        84.40          679187417411800 
               ---------  ----------  -------------  ------------------ 
 10:25:02 
  AM            XLON       298         84.39          679187417411814 
               ---------  ----------  -------------  ------------------ 
 10:25:02 
  AM            XLON       3527        84.39          679187417411815 
               ---------  ----------  -------------  ------------------ 
 10:26:13 
  AM            XLON       4701        84.45          679187417411878 
               ---------  ----------  -------------  ------------------ 
 10:26:14 
  AM            XLON       5542        84.44          679187417411882 
               ---------  ----------  -------------  ------------------ 
 10:26:14 
  AM            XLON       86          84.45          679187417411883 
               ---------  ----------  -------------  ------------------ 
 10:26:33 
  AM            XLON       1919        84.44          679187417411901 
               ---------  ----------  -------------  ------------------ 
 10:26:39 
  AM            XLON       3338        84.44          679187417411910 
               ---------  ----------  -------------  ------------------ 
 10:26:50 
  AM            XLON       1650        84.44          679187417411912 
               ---------  ----------  -------------  ------------------ 
 10:26:50 
  AM            XLON       1703        84.44          679187417411911 
               ---------  ----------  -------------  ------------------ 
 10:27:01 
  AM            XLON       3354        84.44          679187417411915 
               ---------  ----------  -------------  ------------------ 
 10:27:10 
  AM            XLON       1333        84.44          679187417411929 
               ---------  ----------  -------------  ------------------ 
 10:27:10 
  AM            XLON       2060        84.44          679187417411928 
               ---------  ----------  -------------  ------------------ 
 10:27:21 
  AM            XLON       3357        84.44          679187417411939 
               ---------  ----------  -------------  ------------------ 
 10:28:00 
  AM            XLON       4142        84.49          679187417411991 
               ---------  ----------  -------------  ------------------ 
 10:28:00 
  AM            XLON       8393        84.49          679187417411990 
               ---------  ----------  -------------  ------------------ 
 10:28:15 
  AM            XLON       805         84.49          679187417412005 
               ---------  ----------  -------------  ------------------ 
 10:28:15 
  AM            XLON       1217        84.49          679187417412007 
               ---------  ----------  -------------  ------------------ 
 10:28:15 
  AM            XLON       1853        84.49          679187417412006 
               ---------  ----------  -------------  ------------------ 
 10:28:38 
  AM            XLON       973         84.49          679187417412029 
               ---------  ----------  -------------  ------------------ 
 10:28:38 
  AM            XLON       3873        84.49          679187417412027 
               ---------  ----------  -------------  ------------------ 
 10:28:38 
  AM            XLON       4018        84.49          679187417412028 
               ---------  ----------  -------------  ------------------ 
 10:28:48 
  AM            XLON       1935        84.49          679187417412030 
               ---------  ----------  -------------  ------------------ 
 10:28:56 
  AM            XLON       14993       84.48          679187417412038 
               ---------  ----------  -------------  ------------------ 
 10:28:56 
  AM            XLON       1678        84.49          679187417412040 
               ---------  ----------  -------------  ------------------ 
 10:28:56 
  AM            XLON       1947        84.49          679187417412039 
               ---------  ----------  -------------  ------------------ 
 10:29:21 
  AM            XLON       3456        84.46          679187417412066 
               ---------  ----------  -------------  ------------------ 
 10:30:03 
  AM            XLON       561         84.47          679187417412142 
               ---------  ----------  -------------  ------------------ 
 10:30:03 
  AM            XLON       4018        84.47          679187417412141 
               ---------  ----------  -------------  ------------------ 
 10:30:03 
  AM            XLON       5484        84.47          679187417412138 
               ---------  ----------  -------------  ------------------ 
 10:31:16 
  AM            XLON       3542        84.50          679187417412216 
               ---------  ----------  -------------  ------------------ 
 10:31:16 
  AM            XLON       3994        84.50          679187417412227 
               ---------  ----------  -------------  ------------------ 
 10:31:21 
  AM            XLON       1006        84.50          679187417412237 
               ---------  ----------  -------------  ------------------ 
 10:31:21 
  AM            XLON       2364        84.50          679187417412238 
               ---------  ----------  -------------  ------------------ 
 10:31:31 
  AM            XLON       158         84.50          679187417412240 
               ---------  ----------  -------------  ------------------ 
 10:31:31 
  AM            XLON       1742        84.50          679187417412241 
               ---------  ----------  -------------  ------------------ 
 10:31:52 
  AM            XLON       7680        84.49          679187417412263 
               ---------  ----------  -------------  ------------------ 
 10:31:55 
  AM            XLON       3262        84.49          679187417412271 
               ---------  ----------  -------------  ------------------ 
 10:32:27 
  AM            XLON       3655        84.48          679187417412323 
               ---------  ----------  -------------  ------------------ 
 10:33:44 
  AM            XLON       4018        84.47          679187417412427 
               ---------  ----------  -------------  ------------------ 
 10:33:44 
  AM            XLON       1027        84.48          679187417412431 
               ---------  ----------  -------------  ------------------ 
 10:33:44 
  AM            XLON       2213        84.48          679187417412430 
               ---------  ----------  -------------  ------------------ 
 10:33:44 
  AM            XLON       3873        84.48          679187417412428 
               ---------  ----------  -------------  ------------------ 
 10:33:44 
  AM            XLON       4018        84.48          679187417412429 
               ---------  ----------  -------------  ------------------ 
 10:33:44 
  AM            XLON       6126        84.48          679187417412423 
               ---------  ----------  -------------  ------------------ 
 10:33:44 
  AM            XLON       9059        84.48          679187417412424 
               ---------  ----------  -------------  ------------------ 
 10:34:04 
  AM            XLON       2341        84.46          679187417412456 
               ---------  ----------  -------------  ------------------ 
 10:34:07 
  AM            XLON       946         84.46          679187417412458 
               ---------  ----------  -------------  ------------------ 
 10:34:07 
  AM            XLON       1031        84.46          679187417412459 
               ---------  ----------  -------------  ------------------ 
 10:34:50 
  AM            XLON       8412        84.51          679187417412527 
               ---------  ----------  -------------  ------------------ 
 10:34:55 
  AM            XLON       1519        84.52          679187417412532 
               ---------  ----------  -------------  ------------------ 
 10:34:55 
  AM            XLON       1722        84.52          679187417412533 
               ---------  ----------  -------------  ------------------ 
 10:35:38 
  AM            XLON       3242        84.53          679187417412562 
               ---------  ----------  -------------  ------------------ 
 10:36:34 
  AM            XLON       3071        84.57          679187417412595 
               ---------  ----------  -------------  ------------------ 
 10:36:34 
  AM            XLON       5000        84.57          679187417412594 
               ---------  ----------  -------------  ------------------ 
 10:36:34 
  AM            XLON       6591        84.57          679187417412596 
               ---------  ----------  -------------  ------------------ 
 10:36:34 
  AM            XLON       14473       84.57          679187417412593 
               ---------  ----------  -------------  ------------------ 
 10:36:35 
  AM            XLON       5000        84.55          679187417412597 
               ---------  ----------  -------------  ------------------ 
 10:36:35 
  AM            XLON       5000        84.55          679187417412598 
               ---------  ----------  -------------  ------------------ 
 10:37:10 
  AM            XLON       3765        84.55          679187417412609 
               ---------  ----------  -------------  ------------------ 
 10:37:26 
  AM            XLON       8718        84.55          679187417412616 
               ---------  ----------  -------------  ------------------ 
 10:37:47 
  AM            XLON       9           84.53          679187417412657 
               ---------  ----------  -------------  ------------------ 
 10:37:47 
  AM            XLON       4018        84.53          679187417412656 
               ---------  ----------  -------------  ------------------ 
 10:37:47 
  AM            XLON       3279        84.54          679187417412655 
               ---------  ----------  -------------  ------------------ 
 10:37:51 
  AM            XLON       3723        84.50          679187417412673 
               ---------  ----------  -------------  ------------------ 
 10:38:01 
  AM            XLON       3391        84.50          679187417412696 
               ---------  ----------  -------------  ------------------ 
 10:38:28 
  AM            XLON       1659        84.51          679187417412723 
               ---------  ----------  -------------  ------------------ 
 10:38:28 
  AM            XLON       2035        84.51          679187417412722 
               ---------  ----------  -------------  ------------------ 
 10:38:28 
  AM            XLON       3746        84.51          679187417412721 
               ---------  ----------  -------------  ------------------ 
 10:39:30 
  AM            XLON       1520        84.51          679187417412776 
               ---------  ----------  -------------  ------------------ 
 10:39:30 
  AM            XLON       3290        84.51          679187417412777 
               ---------  ----------  -------------  ------------------ 
 10:39:35 
  AM            XLON       1610        84.50          679187417412782 
               ---------  ----------  -------------  ------------------ 
 10:39:35 
  AM            XLON       4819        84.50          679187417412780 
               ---------  ----------  -------------  ------------------ 
 10:39:35 
  AM            XLON       5000        84.50          679187417412781 
               ---------  ----------  -------------  ------------------ 
 10:40:13 
  AM            XLON       28          84.53          679187417412852 
               ---------  ----------  -------------  ------------------ 
 10:40:13 
  AM            XLON       183         84.53          679187417412853 
               ---------  ----------  -------------  ------------------ 
 10:40:13 
  AM            XLON       7347        84.53          679187417412851 
               ---------  ----------  -------------  ------------------ 
 10:40:57 
  AM            XLON       1373        84.54          679187417412899 
               ---------  ----------  -------------  ------------------ 
 10:40:57 
  AM            XLON       2047        84.54          679187417412898 
               ---------  ----------  -------------  ------------------ 
 10:40:57 
  AM            XLON       3873        84.54          679187417412897 
               ---------  ----------  -------------  ------------------ 
 10:41:24 
  AM            XLON       3491        84.53          679187417412947 
               ---------  ----------  -------------  ------------------ 
 10:41:27 
  AM            XLON       510         84.53          679187417412951 
               ---------  ----------  -------------  ------------------ 
 10:41:27 
  AM            XLON       2657        84.53          679187417412950 
               ---------  ----------  -------------  ------------------ 
 10:41:39 
  AM            XLON       3341        84.53          679187417412979 
               ---------  ----------  -------------  ------------------ 
 10:41:45 
  AM            XLON       13122       84.51          679187417412993 
               ---------  ----------  -------------  ------------------ 
 10:41:56 
  AM            XLON       5033        84.49          679187417413001 
               ---------  ----------  -------------  ------------------ 
 10:42:30 
  AM            XLON       4822        84.45          679187417413022 
               ---------  ----------  -------------  ------------------ 
 10:42:41 
  AM            XLON       6444        84.43          679187417413048 
               ---------  ----------  -------------  ------------------ 
 10:43:04 
  AM            XLON       762         84.40          679187417413080 
               ---------  ----------  -------------  ------------------ 
 10:43:04 
  AM            XLON       3391        84.40          679187417413077 
               ---------  ----------  -------------  ------------------ 
 10:43:04 
  AM            XLON       4018        84.40          679187417413079 
               ---------  ----------  -------------  ------------------ 
 10:43:55 
  AM            XLON       1978        84.40          679187417413131 
               ---------  ----------  -------------  ------------------ 
 10:43:55 
  AM            XLON       3652        84.40          679187417413128 
               ---------  ----------  -------------  ------------------ 
 10:43:55 
  AM            XLON       5000        84.40          679187417413130 
               ---------  ----------  -------------  ------------------ 
 10:46:20 
  AM            XLON       1566        84.37          679187417413207 
               ---------  ----------  -------------  ------------------ 
 10:47:35 
  AM            XLON       3887        84.34          679187417413280 
               ---------  ----------  -------------  ------------------ 
 10:47:35 
  AM            XLON       2213        84.37          679187417413276 
               ---------  ----------  -------------  ------------------ 
 10:47:35 
  AM            XLON       2350        84.37          679187417413274 
               ---------  ----------  -------------  ------------------ 
 10:47:35 
  AM            XLON       3701        84.37          679187417413275 
               ---------  ----------  -------------  ------------------ 
 10:47:35 
  AM            XLON       4817        84.37          679187417413277 
               ---------  ----------  -------------  ------------------ 
 10:47:35 
  AM            XLON       11364       84.37          679187417413268 
               ---------  ----------  -------------  ------------------ 
 10:47:36 
  AM            XLON       6210        84.34          679187417413281 
               ---------  ----------  -------------  ------------------ 
 10:47:36 
  AM            XLON       9559        84.34          679187417413282 
               ---------  ----------  -------------  ------------------ 
 10:47:41 
  AM            XLON       34          84.34          679187417413284 
               ---------  ----------  -------------  ------------------ 
 10:47:41 
  AM            XLON       1161        84.34          679187417413286 
               ---------  ----------  -------------  ------------------ 
 10:47:41 
  AM            XLON       2055        84.34          679187417413285 
               ---------  ----------  -------------  ------------------ 
 10:47:45 
  AM            XLON       608         84.34          679187417413288 
               ---------  ----------  -------------  ------------------ 
 10:47:45 
  AM            XLON       2348        84.34          679187417413287 
               ---------  ----------  -------------  ------------------ 
 10:47:46 
  AM            XLON       368         84.32          679187417413296 
               ---------  ----------  -------------  ------------------ 
 10:47:46 
  AM            XLON       1691        84.32          679187417413294 
               ---------  ----------  -------------  ------------------ 
 10:47:46 
  AM            XLON       3873        84.32          679187417413295 
               ---------  ----------  -------------  ------------------ 
 10:47:46 
  AM            XLON       6000        84.33          679187417413290 
               ---------  ----------  -------------  ------------------ 
 10:47:46 
  AM            XLON       6202        84.33          679187417413291 
               ---------  ----------  -------------  ------------------ 
 10:48:43 
  AM            XLON       7644        84.28          679187417413374 
               ---------  ----------  -------------  ------------------ 
 10:48:46 
  AM            XLON       6009        84.28          679187417413377 
               ---------  ----------  -------------  ------------------ 
 10:49:19 
  AM            XLON       2086        84.30          679187417413410 
               ---------  ----------  -------------  ------------------ 
 10:49:19 
  AM            XLON       2832        84.30          679187417413409 
               ---------  ----------  -------------  ------------------ 
 10:49:19 
  AM            XLON       7559        84.30          679187417413408 
               ---------  ----------  -------------  ------------------ 
 10:49:39 
  AM            XLON       528         84.30          679187417413425 
               ---------  ----------  -------------  ------------------ 
 10:49:39 
  AM            XLON       3052        84.30          679187417413426 
               ---------  ----------  -------------  ------------------ 
 10:50:29 
  AM            XLON       2549        84.30          679187417413496 
               ---------  ----------  -------------  ------------------ 
 10:50:35 
  AM            XLON       1157        84.30          679187417413498 
               ---------  ----------  -------------  ------------------ 
 10:50:35 
  AM            XLON       1948        84.30          679187417413497 
               ---------  ----------  -------------  ------------------ 
 10:50:39 
  AM            XLON       4306        84.28          679187417413499 
               ---------  ----------  -------------  ------------------ 
 10:50:50 
  AM            XLON       2213        84.27          679187417413508 
               ---------  ----------  -------------  ------------------ 
 10:50:50 
  AM            XLON       2248        84.27          679187417413509 
               ---------  ----------  -------------  ------------------ 
 10:50:50 
  AM            XLON       3615        84.27          679187417413507 
               ---------  ----------  -------------  ------------------ 
 10:50:50 
  AM            XLON       1702        84.28          679187417413505 
               ---------  ----------  -------------  ------------------ 
 10:50:50 
  AM            XLON       2670        84.28          679187417413510 
               ---------  ----------  -------------  ------------------ 
 10:50:50 
  AM            XLON       3832        84.28          679187417413511 
               ---------  ----------  -------------  ------------------ 
 10:51:32 
  AM            XLON       544         84.28          679187417413578 
               ---------  ----------  -------------  ------------------ 
 10:51:32 
  AM            XLON       4018        84.28          679187417413577 
               ---------  ----------  -------------  ------------------ 
 10:52:51 
  AM            XLON       3141        84.25          679187417413662 
               ---------  ----------  -------------  ------------------ 
 10:52:59 
  AM            XLON       2669        84.26          679187417413673 
               ---------  ----------  -------------  ------------------ 
 10:53:43 
  AM            XLON       1315        84.26          679187417413700 
               ---------  ----------  -------------  ------------------ 
 10:53:43 
  AM            XLON       3873        84.26          679187417413701 
               ---------  ----------  -------------  ------------------ 
 10:54:12 
  AM            XLON       1436        84.24          679187417413738 
               ---------  ----------  -------------  ------------------ 
 10:54:12 
  AM            XLON       2415        84.24          679187417413736 
               ---------  ----------  -------------  ------------------ 
 10:54:12 
  AM            XLON       3597        84.24          679187417413737 
               ---------  ----------  -------------  ------------------ 
 10:54:12 
  AM            XLON       3873        84.24          679187417413735 
               ---------  ----------  -------------  ------------------ 
 10:54:12 
  AM            XLON       3392        84.25          679187417413730 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       315         84.24          679187417413745 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       776         84.24          679187417413744 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       2213        84.24          679187417413743 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       2555        84.24          679187417413741 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       3591        84.24          679187417413746 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       3873        84.24          679187417413742 
               ---------  ----------  -------------  ------------------ 
 10:54:15 
  AM            XLON       1415        84.24          679187417413752 
               ---------  ----------  -------------  ------------------ 
 10:54:20 
  AM            XLON       2531        84.23          679187417413762 
               ---------  ----------  -------------  ------------------ 
 10:54:20 
  AM            XLON       3873        84.23          679187417413761 
               ---------  ----------  -------------  ------------------ 
 10:54:20 
  AM            XLON       5000        84.23          679187417413760 
               ---------  ----------  -------------  ------------------ 
 10:54:20 
  AM            XLON       13651       84.23          679187417413758 
               ---------  ----------  -------------  ------------------ 
 10:54:32 
  AM            XLON       6270        84.21          679187417413772 
               ---------  ----------  -------------  ------------------ 
 10:55:39 
  AM            XLON       3382        84.19          679187417413865 
               ---------  ----------  -------------  ------------------ 
 10:56:39 
  AM            XLON       1821        84.18          679187417413951 
               ---------  ----------  -------------  ------------------ 
 10:56:39 
  AM            XLON       3382        84.18          679187417413950 
               ---------  ----------  -------------  ------------------ 
 10:57:42 
  AM            XLON       3382        84.22          679187417414065 
               ---------  ----------  -------------  ------------------ 
 10:58:19 
  AM            XLON       909         84.23          679187417414118 
               ---------  ----------  -------------  ------------------ 
 10:58:59 
  AM            XLON       1153        84.27          679187417414195 
               ---------  ----------  -------------  ------------------ 
 10:58:59 
  AM            XLON       2996        84.27          679187417414193 
               ---------  ----------  -------------  ------------------ 
 10:58:59 
  AM            XLON       4018        84.27          679187417414194 
               ---------  ----------  -------------  ------------------ 
 10:58:59 
  AM            XLON       9786        84.27          679187417414187 
               ---------  ----------  -------------  ------------------ 
 10:59:25 
  AM            XLON       271         84.26          679187417414239 
               ---------  ----------  -------------  ------------------ 
 10:59:47 
  AM            XLON       2023        84.27          679187417414262 
               ---------  ----------  -------------  ------------------ 
 11:00:08 
  AM            XLON       3212        84.27          679187417414297 
               ---------  ----------  -------------  ------------------ 
 11:00:08 
  AM            XLON       3212        84.27          679187417414299 
               ---------  ----------  -------------  ------------------ 
 11:01:02 
  AM            XLON       7           84.27          679187417414352 
               ---------  ----------  -------------  ------------------ 
 11:01:02 
  AM            XLON       1942        84.27          679187417414353 
               ---------  ----------  -------------  ------------------ 
 11:01:07 
  AM            XLON       998         84.27          679187417414356 
               ---------  ----------  -------------  ------------------ 
 11:01:07 
  AM            XLON       1473        84.27          679187417414357 
               ---------  ----------  -------------  ------------------ 
 11:01:07 
  AM            XLON       11349       84.27          679187417414358 
               ---------  ----------  -------------  ------------------ 
 11:01:09 
  AM            XLON       1380        84.27          679187417414360 
               ---------  ----------  -------------  ------------------ 
 11:01:09 
  AM            XLON       3578        84.27          679187417414361 
               ---------  ----------  -------------  ------------------ 
 11:01:11 
  AM            XLON       1743        84.27          679187417414366 
               ---------  ----------  -------------  ------------------ 
 11:01:11 
  AM            XLON       2820        84.27          679187417414365 
               ---------  ----------  -------------  ------------------ 
 11:02:08 
  AM            XLON       1755        84.33          679187417414408 
               ---------  ----------  -------------  ------------------ 
 11:02:08 
  AM            XLON       2231        84.33          679187417414412 
               ---------  ----------  -------------  ------------------ 
 11:02:08 
  AM            XLON       3873        84.33          679187417414409 
               ---------  ----------  -------------  ------------------ 
 11:02:08 
  AM            XLON       4018        84.33          679187417414410 
               ---------  ----------  -------------  ------------------ 
 11:02:08 
  AM            XLON       5822        84.33          679187417414411 
               ---------  ----------  -------------  ------------------ 
 11:02:10 
  AM            XLON       981         84.32          679187417414413 
               ---------  ----------  -------------  ------------------ 
 11:02:10 
  AM            XLON       1772        84.32          679187417414414 
               ---------  ----------  -------------  ------------------ 
 11:02:37 
  AM            XLON       2964        84.31          679187417414442 
               ---------  ----------  -------------  ------------------ 
 11:02:37 
  AM            XLON       33          84.32          679187417414444 
               ---------  ----------  -------------  ------------------ 
 11:02:37 
  AM            XLON       673         84.32          679187417414448 
               ---------  ----------  -------------  ------------------ 
 11:02:37 
  AM            XLON       2047        84.32          679187417414443 
               ---------  ----------  -------------  ------------------ 
 11:02:37 
  AM            XLON       3697        84.32          679187417414447 
               ---------  ----------  -------------  ------------------ 
 11:02:37 
  AM            XLON       3873        84.32          679187417414445 
               ---------  ----------  -------------  ------------------ 
 11:02:37 
  AM            XLON       4018        84.32          679187417414446 
               ---------  ----------  -------------  ------------------ 
 11:02:37 
  AM            XLON       6155        84.32          679187417414449 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       12952       84.30          679187417414538 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       673         84.31          679187417414546 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       1068        84.31          679187417414539 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       1086        84.31          679187417414544 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       1978        84.31          679187417414542 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       2213        84.31          679187417414543 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       3585        84.31          679187417414545 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       3873        84.31          679187417414540 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       4018        84.31          679187417414541 
               ---------  ----------  -------------  ------------------ 
 11:04:05 
  AM            XLON       1157        84.31          679187417414548 
               ---------  ----------  -------------  ------------------ 
 11:04:05 
  AM            XLON       1859        84.31          679187417414553 
               ---------  ----------  -------------  ------------------ 
 11:04:05 
  AM            XLON       3163        84.31          679187417414550 
               ---------  ----------  -------------  ------------------ 
 11:04:05 
  AM            XLON       3873        84.31          679187417414549 
               ---------  ----------  -------------  ------------------ 
 11:04:05 
  AM            XLON       5423        84.31          679187417414552 
               ---------  ----------  -------------  ------------------ 
 11:04:05 
  AM            XLON       11387       84.31          679187417414551 
               ---------  ----------  -------------  ------------------ 
 11:04:47 
  AM            XLON       2788        84.30          679187417414591 
               ---------  ----------  -------------  ------------------ 
 11:04:47 
  AM            XLON       3873        84.30          679187417414592 
               ---------  ----------  -------------  ------------------ 
 11:04:47 
  AM            XLON       5000        84.30          679187417414590 
               ---------  ----------  -------------  ------------------ 
 11:04:52 
  AM            XLON       511         84.30          679187417414598 
               ---------  ----------  -------------  ------------------ 
 11:04:52 
  AM            XLON       633         84.30          679187417414595 
               ---------  ----------  -------------  ------------------ 
 11:04:52 
  AM            XLON       722         84.30          679187417414596 
               ---------  ----------  -------------  ------------------ 
 11:04:52 
  AM            XLON       2213        84.30          679187417414599 
               ---------  ----------  -------------  ------------------ 
 11:04:52 
  AM            XLON       2256        84.30          679187417414597 
               ---------  ----------  -------------  ------------------ 
 11:04:54 
  AM            XLON       2019        84.30          679187417414604 
               ---------  ----------  -------------  ------------------ 
 11:04:58 
  AM            XLON       6166        84.30          679187417414610 
               ---------  ----------  -------------  ------------------ 
 11:05:01 
  AM            XLON       9813        84.29          679187417414629 
               ---------  ----------  -------------  ------------------ 
 11:05:01 
  AM            XLON       2415        84.30          679187417414624 
               ---------  ----------  -------------  ------------------ 
 11:05:01 
  AM            XLON       9510        84.30          679187417414625 
               ---------  ----------  -------------  ------------------ 
 11:05:05 
  AM            XLON       568         84.29          679187417414636 
               ---------  ----------  -------------  ------------------ 
 11:05:05 
  AM            XLON       1812        84.29          679187417414635 
               ---------  ----------  -------------  ------------------ 
 11:05:05 
  AM            XLON       11000       84.29          679187417414634 
               ---------  ----------  -------------  ------------------ 
 11:05:08 
  AM            XLON       11          84.29          679187417414642 
               ---------  ----------  -------------  ------------------ 
 11:05:51 
  AM            XLON       945         84.29          679187417414666 
               ---------  ----------  -------------  ------------------ 
 11:05:51 
  AM            XLON       2928        84.29          679187417414665 
               ---------  ----------  -------------  ------------------ 
 11:05:51 
  AM            XLON       3873        84.29          679187417414664 
               ---------  ----------  -------------  ------------------ 
 11:05:51 
  AM            XLON       7947        84.29          679187417414661 
               ---------  ----------  -------------  ------------------ 
 11:06:05 
  AM            XLON       2902        84.29          679187417414679 
               ---------  ----------  -------------  ------------------ 
 11:06:05 
  AM            XLON       3384        84.29          679187417414678 
               ---------  ----------  -------------  ------------------ 
 11:06:10 
  AM            XLON       2412        84.29          679187417414680 
               ---------  ----------  -------------  ------------------ 
 11:06:10 
  AM            XLON       2664        84.29          679187417414681 
               ---------  ----------  -------------  ------------------ 
 11:06:10 
  AM            XLON       4475        84.29          679187417414682 
               ---------  ----------  -------------  ------------------ 
 11:06:14 
  AM            XLON       2041        84.29          679187417414684 
               ---------  ----------  -------------  ------------------ 
 11:06:17 
  AM            XLON       5340        84.28          679187417414687 
               ---------  ----------  -------------  ------------------ 
 11:06:17 
  AM            XLON       3666        84.29          679187417414689 
               ---------  ----------  -------------  ------------------ 
 11:06:17 
  AM            XLON       8596        84.29          679187417414688 
               ---------  ----------  -------------  ------------------ 
 11:06:21 
  AM            XLON       5406        84.28          679187417414691 
               ---------  ----------  -------------  ------------------ 
 11:06:21 
  AM            XLON       7856        84.28          679187417414690 
               ---------  ----------  -------------  ------------------ 
 11:06:31 
  AM            XLON       273         84.30          679187417414708 
               ---------  ----------  -------------  ------------------ 
 11:06:33 
  AM            XLON       406         84.30          679187417414712 
               ---------  ----------  -------------  ------------------ 
 11:06:35 
  AM            XLON       367         84.30          679187417414744 
               ---------  ----------  -------------  ------------------ 
 11:06:53 
  AM            XLON       812         84.31          679187417414783 
               ---------  ----------  -------------  ------------------ 
 11:06:55 
  AM            XLON       521         84.31          679187417414784 
               ---------  ----------  -------------  ------------------ 
 11:06:55 
  AM            XLON       1369        84.31          679187417414785 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       2722        84.30          679187417414800 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       3873        84.30          679187417414798 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       4018        84.30          679187417414799 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       10132       84.30          679187417414797 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       673         84.31          679187417414807 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       1532        84.31          679187417414804 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       2213        84.31          679187417414806 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       2673        84.31          679187417414803 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       3512        84.31          679187417414805 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       3873        84.31          679187417414801 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       4018        84.31          679187417414802 
               ---------  ----------  -------------  ------------------ 
 11:07:28 
  AM            XLON       7012        84.31          679187417414808 
               ---------  ----------  -------------  ------------------ 
 11:07:29 
  AM            XLON       2810        84.27          679187417414813 
               ---------  ----------  -------------  ------------------ 
 11:07:29 
  AM            XLON       3873        84.27          679187417414814 
               ---------  ----------  -------------  ------------------ 
 11:07:29 
  AM            XLON       8239        84.27          679187417414815 
               ---------  ----------  -------------  ------------------ 
 11:07:35 
  AM            XLON       303         84.27          679187417414819 
               ---------  ----------  -------------  ------------------ 
 11:07:35 
  AM            XLON       591         84.27          679187417414821 
               ---------  ----------  -------------  ------------------ 
 11:07:35 
  AM            XLON       2256        84.27          679187417414820 
               ---------  ----------  -------------  ------------------ 
 11:07:43 
  AM            XLON       3485        84.27          679187417414822 
               ---------  ----------  -------------  ------------------ 
 11:07:51 
  AM            XLON       512         84.27          679187417414824 
               ---------  ----------  -------------  ------------------ 
 11:07:51 
  AM            XLON       2973        84.27          679187417414825 
               ---------  ----------  -------------  ------------------ 
 11:08:31 
  AM            XLON       1106        84.27          679187417414875 
               ---------  ----------  -------------  ------------------ 
 11:08:34 
  AM            XLON       1000        84.25          679187417414889 
               ---------  ----------  -------------  ------------------ 
 11:10:03 
  AM            XLON       13836       84.29          679187417414969 
               ---------  ----------  -------------  ------------------ 
 11:10:17 
  AM            XLON       14090       84.29          679187417414979 
               ---------  ----------  -------------  ------------------ 
 11:10:51 
  AM            XLON       2728        84.29          679187417415009 
               ---------  ----------  -------------  ------------------ 
 11:10:51 
  AM            XLON       3017        84.29          679187417415008 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       1514        84.28          679187417415039 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       2717        84.28          679187417415038 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       11519       84.28          679187417415037 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       1000        84.29          679187417415046 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       1484        84.29          679187417415040 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       2080        84.29          679187417415041 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       2213        84.29          679187417415043 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       3420        84.29          679187417415045 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       3873        84.29          679187417415042 
               ---------  ----------  -------------  ------------------ 
 11:11:51 
  AM            XLON       4018        84.29          679187417415044 
               ---------  ----------  -------------  ------------------ 
 11:11:56 
  AM            XLON       609         84.28          679187417415052 
               ---------  ----------  -------------  ------------------ 
 11:11:56 
  AM            XLON       798         84.28          679187417415053 
               ---------  ----------  -------------  ------------------ 
 11:11:56 
  AM            XLON       1644        84.28          679187417415051 
               ---------  ----------  -------------  ------------------ 
 11:12:03 
  AM            XLON       4977        84.27          679187417415075 
               ---------  ----------  -------------  ------------------ 
 11:12:03 
  AM            XLON       5523        84.27          679187417415074 
               ---------  ----------  -------------  ------------------ 
 11:12:17 
  AM            XLON       3289        84.27          679187417415114 
               ---------  ----------  -------------  ------------------ 
 11:12:17 
  AM            XLON       12665       84.27          679187417415113 
               ---------  ----------  -------------  ------------------ 
 11:12:20 
  AM            XLON       13          84.27          679187417415127 
               ---------  ----------  -------------  ------------------ 
 11:12:20 
  AM            XLON       233         84.27          679187417415125 
               ---------  ----------  -------------  ------------------ 
 11:12:20 
  AM            XLON       439         84.27          679187417415126 
               ---------  ----------  -------------  ------------------ 
 11:12:26 
  AM            XLON       1740        84.27          679187417415128 
               ---------  ----------  -------------  ------------------ 
 11:12:42 
  AM            XLON       5268        84.26          679187417415136 
               ---------  ----------  -------------  ------------------ 
 11:12:42 
  AM            XLON       6628        84.26          679187417415135 
               ---------  ----------  -------------  ------------------ 
 11:12:50 
  AM            XLON       3205        84.26          679187417415145 
               ---------  ----------  -------------  ------------------ 
 11:12:50 
  AM            XLON       3873        84.26          679187417415146 
               ---------  ----------  -------------  ------------------ 
 11:12:50 
  AM            XLON       4018        84.26          679187417415147 
               ---------  ----------  -------------  ------------------ 
 11:12:53 
  AM            XLON       594         84.26          679187417415155 
               ---------  ----------  -------------  ------------------ 
 11:12:53 
  AM            XLON       618         84.26          679187417415156 
               ---------  ----------  -------------  ------------------ 
 11:12:53 
  AM            XLON       6132        84.26          679187417415157 
               ---------  ----------  -------------  ------------------ 
 11:13:02 
  AM            XLON       6067        84.26          679187417415159 
               ---------  ----------  -------------  ------------------ 
 11:13:05 
  AM            XLON       1406        84.26          679187417415166 
               ---------  ----------  -------------  ------------------ 
 11:13:05 
  AM            XLON       1905        84.26          679187417415167 
               ---------  ----------  -------------  ------------------ 
 11:13:38 
  AM            XLON       13943       84.25          679187417415206 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       771         84.26          679187417415227 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       1543        84.26          679187417415231 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       1730        84.26          679187417415234 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       2213        84.26          679187417415233 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       2665        84.26          679187417415228 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       3873        84.26          679187417415232 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       4764        84.26          679187417415235 
               ---------  ----------  -------------  ------------------ 
 11:14:53 
  AM            XLON       9915        84.26          679187417415229 
               ---------  ----------  -------------  ------------------ 
 11:14:54 
  AM            XLON       2116        84.25          679187417415239 
               ---------  ----------  -------------  ------------------ 
 11:15:09 
  AM            XLON       3007        84.24          679187417415258 
               ---------  ----------  -------------  ------------------ 
 11:15:09 
  AM            XLON       3873        84.24          679187417415257 
               ---------  ----------  -------------  ------------------ 
 11:15:09 
  AM            XLON       6849        84.24          679187417415255 
               ---------  ----------  -------------  ------------------ 
 11:15:09 
  AM            XLON       2800        84.25          679187417415252 
               ---------  ----------  -------------  ------------------ 
 11:15:09 
  AM            XLON       3873        84.25          679187417415254 
               ---------  ----------  -------------  ------------------ 
 11:15:09 
  AM            XLON       4018        84.25          679187417415253 
               ---------  ----------  -------------  ------------------ 
 11:15:31 
  AM            XLON       3889        84.22          679187417415267 
               ---------  ----------  -------------  ------------------ 
 11:15:31 
  AM            XLON       8509        84.22          679187417415273 
               ---------  ----------  -------------  ------------------ 
 11:15:46 
  AM            XLON       1000        84.20          679187417415304 
               ---------  ----------  -------------  ------------------ 
 11:15:46 
  AM            XLON       3459        84.20          679187417415305 
               ---------  ----------  -------------  ------------------ 
 11:16:41 
  AM            XLON       220         84.20          679187417415320 
               ---------  ----------  -------------  ------------------ 
 11:16:41 
  AM            XLON       2069        84.20          679187417415317 
               ---------  ----------  -------------  ------------------ 
 11:16:41 
  AM            XLON       2213        84.20          679187417415318 
               ---------  ----------  -------------  ------------------ 
 11:16:41 
  AM            XLON       3158        84.20          679187417415329 
               ---------  ----------  -------------  ------------------ 
 11:16:41 
  AM            XLON       3873        84.20          679187417415319 
               ---------  ----------  -------------  ------------------ 
 11:16:41 
  AM            XLON       8177        84.20          679187417415322 
               ---------  ----------  -------------  ------------------ 
 11:17:49 
  AM            XLON       2487        84.19          679187417415408 
               ---------  ----------  -------------  ------------------ 
 11:17:49 
  AM            XLON       5769        84.19          679187417415411 
               ---------  ----------  -------------  ------------------ 
 11:17:49 
  AM            XLON       7842        84.19          679187417415409 
               ---------  ----------  -------------  ------------------ 
 11:17:49 
  AM            XLON       10342       84.19          679187417415407 
               ---------  ----------  -------------  ------------------ 
 11:18:24 
  AM            XLON       2           84.22          679187417415480 
               ---------  ----------  -------------  ------------------ 
 11:18:45 
  AM            XLON       1895        84.24          679187417415508 
               ---------  ----------  -------------  ------------------ 
 11:18:45 
  AM            XLON       2412        84.24          679187417415509 
               ---------  ----------  -------------  ------------------ 
 11:18:45 
  AM            XLON       3697        84.24          679187417415510 
               ---------  ----------  -------------  ------------------ 
 11:18:47 
  AM            XLON       1284        84.24          679187417415517 
               ---------  ----------  -------------  ------------------ 
 11:18:47 
  AM            XLON       1833        84.24          679187417415514 
               ---------  ----------  -------------  ------------------ 
 11:18:47 
  AM            XLON       2402        84.24          679187417415516 
               ---------  ----------  -------------  ------------------ 
 11:18:47 
  AM            XLON       4018        84.24          679187417415515 
               ---------  ----------  -------------  ------------------ 
 11:18:58 
  AM            XLON       2074        84.24          679187417415534 
               ---------  ----------  -------------  ------------------ 
 11:19:01 
  AM            XLON       870         84.24          679187417415536 
               ---------  ----------  -------------  ------------------ 
 11:19:01 
  AM            XLON       971         84.24          679187417415535 
               ---------  ----------  -------------  ------------------ 
 11:19:06 
  AM            XLON       2829        84.24          679187417415539 
               ---------  ----------  -------------  ------------------ 
 11:19:07 
  AM            XLON       6399        84.23          679187417415568 
               ---------  ----------  -------------  ------------------ 
 11:19:07 
  AM            XLON       7510        84.23          679187417415569 
               ---------  ----------  -------------  ------------------ 
 11:19:32 
  AM            XLON       515         84.23          679187417415584 
               ---------  ----------  -------------  ------------------ 
 11:19:32 
  AM            XLON       961         84.23          679187417415585 
               ---------  ----------  -------------  ------------------ 
 11:19:32 
  AM            XLON       5000        84.23          679187417415583 
               ---------  ----------  -------------  ------------------ 
 11:19:50 
  AM            XLON       374         84.19          679187417415606 
               ---------  ----------  -------------  ------------------ 
 11:19:50 
  AM            XLON       859         84.19          679187417415605 
               ---------  ----------  -------------  ------------------ 
 11:20:01 
  AM            XLON       574         84.18          679187417415615 
               ---------  ----------  -------------  ------------------ 
 11:20:01 
  AM            XLON       4367        84.18          679187417415614 
               ---------  ----------  -------------  ------------------ 
 11:20:01 
  AM            XLON       4449        84.18          679187417415617 
               ---------  ----------  -------------  ------------------ 
 11:20:01 
  AM            XLON       5879        84.18          679187417415616 
               ---------  ----------  -------------  ------------------ 
 11:20:12 
  AM            XLON       3793        84.17          679187417415631 
               ---------  ----------  -------------  ------------------ 
 11:20:12 
  AM            XLON       3857        84.17          679187417415632 
               ---------  ----------  -------------  ------------------ 
 11:20:47 
  AM            XLON       1033        84.17          679187417415644 
               ---------  ----------  -------------  ------------------ 
 11:20:47 
  AM            XLON       2423        84.17          679187417415643 
               ---------  ----------  -------------  ------------------ 
 11:20:56 
  AM            XLON       3512        84.17          679187417415646 
               ---------  ----------  -------------  ------------------ 
 11:21:13 
  AM            XLON       796         84.15          679187417415655 
               ---------  ----------  -------------  ------------------ 
 11:21:13 
  AM            XLON       4908        84.15          679187417415656 
               ---------  ----------  -------------  ------------------ 
 11:21:16 
  AM            XLON       938         84.15          679187417415660 
               ---------  ----------  -------------  ------------------ 
 11:21:16 
  AM            XLON       2529        84.15          679187417415659 
               ---------  ----------  -------------  ------------------ 
 11:21:23 
  AM            XLON       284         84.15          679187417415661 
               ---------  ----------  -------------  ------------------ 
 11:21:23 
  AM            XLON       1189        84.15          679187417415662 
               ---------  ----------  -------------  ------------------ 
 11:21:23 
  AM            XLON       1672        84.15          679187417415663 
               ---------  ----------  -------------  ------------------ 
 11:21:30 
  AM            XLON       541         84.15          679187417415666 
               ---------  ----------  -------------  ------------------ 
 11:21:30 
  AM            XLON       2604        84.15          679187417415667 
               ---------  ----------  -------------  ------------------ 
 11:21:37 
  AM            XLON       13          84.15          679187417415690 
               ---------  ----------  -------------  ------------------ 
 11:21:37 
  AM            XLON       3133        84.15          679187417415691 
               ---------  ----------  -------------  ------------------ 
 11:21:40 
  AM            XLON       155         84.13          679187417415696 
               ---------  ----------  -------------  ------------------ 
 11:21:40 
  AM            XLON       2213        84.13          679187417415695 
               ---------  ----------  -------------  ------------------ 
 11:21:40 
  AM            XLON       2876        84.13          679187417415694 
               ---------  ----------  -------------  ------------------ 
 11:21:40 
  AM            XLON       10889       84.13          679187417415693 
               ---------  ----------  -------------  ------------------ 
 11:22:15 
  AM            XLON       1404        84.13          679187417415704 
               ---------  ----------  -------------  ------------------ 
 11:22:15 
  AM            XLON       1717        84.13          679187417415703 
               ---------  ----------  -------------  ------------------ 
 11:22:21 
  AM            XLON       890         84.13          679187417415720 
               ---------  ----------  -------------  ------------------ 
 11:22:21 
  AM            XLON       1070        84.13          679187417415719 
               ---------  ----------  -------------  ------------------ 
 11:22:21 
  AM            XLON       1189        84.13          679187417415718 
               ---------  ----------  -------------  ------------------ 
 11:22:39 
  AM            XLON       7875        84.13          679187417415733 
               ---------  ----------  -------------  ------------------ 
 11:22:43 
  AM            XLON       2445        84.12          679187417415737 
               ---------  ----------  -------------  ------------------ 
 11:22:43 
  AM            XLON       3873        84.12          679187417415736 
               ---------  ----------  -------------  ------------------ 
 11:22:43 
  AM            XLON       6443        84.12          679187417415738 
               ---------  ----------  -------------  ------------------ 
 11:23:16 
  AM            XLON       1340        84.10          679187417415774 
               ---------  ----------  -------------  ------------------ 
 11:23:16 
  AM            XLON       2473        84.10          679187417415772 
               ---------  ----------  -------------  ------------------ 
 11:23:16 
  AM            XLON       4018        84.10          679187417415773 
               ---------  ----------  -------------  ------------------ 
 11:23:38 
  AM            XLON       246         84.10          679187417415788 
               ---------  ----------  -------------  ------------------ 
 11:23:38 
  AM            XLON       917         84.10          679187417415787 
               ---------  ----------  -------------  ------------------ 
 11:23:38 
  AM            XLON       2009        84.10          679187417415789 
               ---------  ----------  -------------  ------------------ 
 11:23:48 
  AM            XLON       2141        84.14          679187417415804 
               ---------  ----------  -------------  ------------------ 
 11:23:49 
  AM            XLON       2           84.13          679187417415808 
               ---------  ----------  -------------  ------------------ 
 11:24:01 
  AM            XLON       6779        84.13          679187417415809 
               ---------  ----------  -------------  ------------------ 
 11:24:01 
  AM            XLON       6785        84.13          679187417415811 
               ---------  ----------  -------------  ------------------ 
 11:24:16 
  AM            XLON       718         84.13          679187417415828 
               ---------  ----------  -------------  ------------------ 
 11:24:16 
  AM            XLON       972         84.13          679187417415827 
               ---------  ----------  -------------  ------------------ 
 11:24:16 
  AM            XLON       1618        84.13          679187417415829 
               ---------  ----------  -------------  ------------------ 
 11:24:16 
  AM            XLON       3177        84.13          679187417415830 
               ---------  ----------  -------------  ------------------ 
 11:24:37 
  AM            XLON       945         84.12          679187417415834 
               ---------  ----------  -------------  ------------------ 
 11:24:37 
  AM            XLON       995         84.12          679187417415835 
               ---------  ----------  -------------  ------------------ 
 11:24:39 
  AM            XLON       2124        84.12          679187417415836 
               ---------  ----------  -------------  ------------------ 
 11:24:49 
  AM            XLON       5010        84.11          679187417415849 
               ---------  ----------  -------------  ------------------ 
 11:24:49 
  AM            XLON       8936        84.11          679187417415848 
               ---------  ----------  -------------  ------------------ 
 11:25:03 
  AM            XLON       713         84.11          679187417415865 
               ---------  ----------  -------------  ------------------ 
 11:25:03 
  AM            XLON       768         84.11          679187417415864 
               ---------  ----------  -------------  ------------------ 
 11:25:08 
  AM            XLON       1417        84.11          679187417415868 
               ---------  ----------  -------------  ------------------ 
 11:25:08 
  AM            XLON       4152        84.11          679187417415869 
               ---------  ----------  -------------  ------------------ 
 11:25:12 
  AM            XLON       1294        84.11          679187417415872 
               ---------  ----------  -------------  ------------------ 
 11:25:12 
  AM            XLON       3033        84.11          679187417415871 
               ---------  ----------  -------------  ------------------ 
 11:25:19 
  AM            XLON       4627        84.10          679187417415905 
               ---------  ----------  -------------  ------------------ 
 11:25:23 
  AM            XLON       454         84.10          679187417415910 
               ---------  ----------  -------------  ------------------ 
 11:25:23 
  AM            XLON       497         84.10          679187417415909 
               ---------  ----------  -------------  ------------------ 
 11:25:23 
  AM            XLON       2054        84.10          679187417415911 
               ---------  ----------  -------------  ------------------ 
 11:25:31 
  AM            XLON       1932        84.10          679187417415912 
               ---------  ----------  -------------  ------------------ 
 11:25:31 
  AM            XLON       2588        84.10          679187417415914 
               ---------  ----------  -------------  ------------------ 
 11:25:31 
  AM            XLON       3873        84.10          679187417415913 
               ---------  ----------  -------------  ------------------ 
 11:25:33 
  AM            XLON       613         84.09          679187417415922 
               ---------  ----------  -------------  ------------------ 
 11:25:33 
  AM            XLON       637         84.09          679187417415921 
               ---------  ----------  -------------  ------------------ 
 11:25:33 
  AM            XLON       1655        84.09          679187417415920 
               ---------  ----------  -------------  ------------------ 
 11:25:35 
  AM            XLON       1905        84.09          679187417415924 
               ---------  ----------  -------------  ------------------ 
 11:25:58 
  AM            XLON       2093        84.10          679187417415965 
               ---------  ----------  -------------  ------------------ 
 11:26:04 
  AM            XLON       2321        84.10          679187417415973 
               ---------  ----------  -------------  ------------------ 
 11:26:28 
  AM            XLON       1946        84.10          679187417415993 
               ---------  ----------  -------------  ------------------ 
 11:26:33 
  AM            XLON       1695        84.10          679187417415995 
               ---------  ----------  -------------  ------------------ 
 11:26:36 
  AM            XLON       1547        84.10          679187417415997 
               ---------  ----------  -------------  ------------------ 
 11:26:36 
  AM            XLON       1890        84.10          679187417416000 
               ---------  ----------  -------------  ------------------ 
 11:26:36 
  AM            XLON       2223        84.10          679187417415999 
               ---------  ----------  -------------  ------------------ 
 11:26:36 
  AM            XLON       4018        84.10          679187417415998 
               ---------  ----------  -------------  ------------------ 
 11:26:50 
  AM            XLON       2684        84.10          679187417416017 
               ---------  ----------  -------------  ------------------ 
 11:26:55 
  AM            XLON       1969        84.10          679187417416022 
               ---------  ----------  -------------  ------------------ 
 11:27:01 
  AM            XLON       1871        84.10          679187417416033 
               ---------  ----------  -------------  ------------------ 
 11:27:17 
  AM            XLON       2066        84.09          679187417416045 
               ---------  ----------  -------------  ------------------ 
 11:27:17 
  AM            XLON       2556        84.09          679187417416047 
               ---------  ----------  -------------  ------------------ 
 11:27:17 
  AM            XLON       7911        84.09          679187417416046 
               ---------  ----------  -------------  ------------------ 
 11:27:30 
  AM            XLON       1067        84.09          679187417416052 
               ---------  ----------  -------------  ------------------ 
 11:27:50 
  AM            XLON       1684        84.07          679187417416068 
               ---------  ----------  -------------  ------------------ 
 11:27:50 
  AM            XLON       3873        84.07          679187417416070 
               ---------  ----------  -------------  ------------------ 
 11:27:50 
  AM            XLON       4018        84.07          679187417416069 
               ---------  ----------  -------------  ------------------ 
 11:27:50 
  AM            XLON       1850        84.08          679187417416071 
               ---------  ----------  -------------  ------------------ 
 11:27:50 
  AM            XLON       6477        84.09          679187417416061 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       1681        84.06          679187417416083 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       1837        84.06          679187417416084 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       2017        84.06          679187417416086 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       2188        84.06          679187417416085 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       1480        84.07          679187417416074 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       1481        84.07          679187417416077 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       1485        84.07          679187417416078 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       1683        84.07          679187417416076 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       2213        84.07          679187417416075 
               ---------  ----------  -------------  ------------------ 
 11:27:55 
  AM            XLON       1675        84.06          679187417416088 
               ---------  ----------  -------------  ------------------ 
 11:27:55 
  AM            XLON       1723        84.06          679187417416087 
               ---------  ----------  -------------  ------------------ 
 11:27:55 
  AM            XLON       2442        84.06          679187417416089 
               ---------  ----------  -------------  ------------------ 
 11:27:57 
  AM            XLON       233         84.05          679187417416097 
               ---------  ----------  -------------  ------------------ 
 11:27:57 
  AM            XLON       298         84.05          679187417416098 
               ---------  ----------  -------------  ------------------ 
 11:27:57 
  AM            XLON       357         84.05          679187417416094 
               ---------  ----------  -------------  ------------------ 
 11:27:57 
  AM            XLON       1671        84.05          679187417416096 
               ---------  ----------  -------------  ------------------ 
 11:27:57 
  AM            XLON       1673        84.05          679187417416093 
               ---------  ----------  -------------  ------------------ 
 11:27:57 
  AM            XLON       2268        84.05          679187417416095 
               ---------  ----------  -------------  ------------------ 
 11:28:24 
  AM            XLON       1950        84.05          679187417416133 
               ---------  ----------  -------------  ------------------ 
 11:28:24 
  AM            XLON       3111        84.05          679187417416132 
               ---------  ----------  -------------  ------------------ 
 11:28:24 
  AM            XLON       10336       84.05          679187417416134 
               ---------  ----------  -------------  ------------------ 
 11:29:02 
  AM            XLON       4335        84.10          679187417416184 
               ---------  ----------  -------------  ------------------ 
 11:29:10 
  AM            XLON       1841        84.11          679187417416194 
               ---------  ----------  -------------  ------------------ 
 11:29:10 
  AM            XLON       3873        84.11          679187417416195 
               ---------  ----------  -------------  ------------------ 
 11:29:12 
  AM            XLON       2449        84.11          679187417416197 
               ---------  ----------  -------------  ------------------ 
 11:29:12 
  AM            XLON       3873        84.11          679187417416199 
               ---------  ----------  -------------  ------------------ 
 11:29:12 
  AM            XLON       9923        84.11          679187417416198 
               ---------  ----------  -------------  ------------------ 
 11:29:16 
  AM            XLON       1635        84.11          679187417416201 
               ---------  ----------  -------------  ------------------ 
 11:29:16 
  AM            XLON       3873        84.11          679187417416203 
               ---------  ----------  -------------  ------------------ 
 11:29:16 
  AM            XLON       4018        84.11          679187417416202 
               ---------  ----------  -------------  ------------------ 
 11:29:17 
  AM            XLON       1462        84.11          679187417416204 
               ---------  ----------  -------------  ------------------ 
 11:29:17 
  AM            XLON       3873        84.11          679187417416205 
               ---------  ----------  -------------  ------------------ 
 11:29:17 
  AM            XLON       4018        84.11          679187417416206 
               ---------  ----------  -------------  ------------------ 
 11:29:24 
  AM            XLON       1606        84.11          679187417416220 
               ---------  ----------  -------------  ------------------ 
 11:29:24 
  AM            XLON       1787        84.11          679187417416218 
               ---------  ----------  -------------  ------------------ 
 11:29:24 
  AM            XLON       3200        84.11          679187417416219 
               ---------  ----------  -------------  ------------------ 
 11:29:25 
  AM            XLON       2305        84.11          679187417416221 
               ---------  ----------  -------------  ------------------ 
 11:29:33 
  AM            XLON       33          84.10          679187417416229 
               ---------  ----------  -------------  ------------------ 
 11:29:33 
  AM            XLON       547         84.10          679187417416231 
               ---------  ----------  -------------  ------------------ 
 11:29:33 
  AM            XLON       2740        84.10          679187417416230 
               ---------  ----------  -------------  ------------------ 
 11:29:33 
  AM            XLON       5994        84.10          679187417416227 
               ---------  ----------  -------------  ------------------ 
 11:29:35 
  AM            XLON       982         84.10          679187417416243 
               ---------  ----------  -------------  ------------------ 
 11:29:59 
  AM            XLON       3172        84.11          679187417416268 
               ---------  ----------  -------------  ------------------ 
 11:29:59 
  AM            XLON       9732        84.11          679187417416266 
               ---------  ----------  -------------  ------------------ 
 11:30:00 
  AM            XLON       1572        84.11          679187417416275 
               ---------  ----------  -------------  ------------------ 
 11:30:00 
  AM            XLON       5936        84.11          679187417416271 
               ---------  ----------  -------------  ------------------ 
 11:30:03 
  AM            XLON       782         84.11          679187417416285 
               ---------  ----------  -------------  ------------------ 
 11:30:03 
  AM            XLON       934         84.11          679187417416284 
               ---------  ----------  -------------  ------------------ 
 11:30:05 
  AM            XLON       10658       84.11          679187417416290 
               ---------  ----------  -------------  ------------------ 
 11:30:07 
  AM            XLON       1857        84.11          679187417416291 
               ---------  ----------  -------------  ------------------ 
 11:30:08 
  AM            XLON       1290        84.11          679187417416293 
               ---------  ----------  -------------  ------------------ 
 11:30:08 
  AM            XLON       2181        84.11          679187417416294 
               ---------  ----------  -------------  ------------------ 
 11:30:23 
  AM            XLON       1575        84.12          679187417416303 
               ---------  ----------  -------------  ------------------ 
 11:30:23 
  AM            XLON       3581        84.12          679187417416304 
               ---------  ----------  -------------  ------------------ 
 11:30:46 
  AM            XLON       1920        84.12          679187417416326 
               ---------  ----------  -------------  ------------------ 
 11:30:46 
  AM            XLON       2625        84.12          679187417416324 
               ---------  ----------  -------------  ------------------ 
 11:30:46 
  AM            XLON       2665        84.12          679187417416322 
               ---------  ----------  -------------  ------------------ 
 11:30:46 
  AM            XLON       3884        84.12          679187417416323 
               ---------  ----------  -------------  ------------------ 
 11:30:46 
  AM            XLON       4018        84.12          679187417416325 
               ---------  ----------  -------------  ------------------ 
 11:30:46 
  AM            XLON       14883       84.12          679187417416321 
               ---------  ----------  -------------  ------------------ 
 11:30:51 
  AM            XLON       1559        84.12          679187417416328 
               ---------  ----------  -------------  ------------------ 
 11:30:51 
  AM            XLON       2367        84.12          679187417416327 
               ---------  ----------  -------------  ------------------ 
 11:30:51 
  AM            XLON       3873        84.12          679187417416329 
               ---------  ----------  -------------  ------------------ 
 11:31:01 
  AM            XLON       730         84.12          679187417416333 
               ---------  ----------  -------------  ------------------ 
 11:31:01 
  AM            XLON       1376        84.12          679187417416335 
               ---------  ----------  -------------  ------------------ 
 11:31:01 
  AM            XLON       3873        84.12          679187417416336 
               ---------  ----------  -------------  ------------------ 
 11:31:01 
  AM            XLON       4018        84.12          679187417416334 
               ---------  ----------  -------------  ------------------ 
 11:31:05 
  AM            XLON       2232        84.12          679187417416345 
               ---------  ----------  -------------  ------------------ 
 11:31:06 
  AM            XLON       805         84.12          679187417416346 
               ---------  ----------  -------------  ------------------ 
 11:31:06 
  AM            XLON       2205        84.12          679187417416347 
               ---------  ----------  -------------  ------------------ 
 11:31:08 
  AM            XLON       245         84.12          679187417416348 
               ---------  ----------  -------------  ------------------ 
 11:31:19 
  AM            XLON       33          84.11          679187417416351 
               ---------  ----------  -------------  ------------------ 
 11:31:19 
  AM            XLON       1589        84.11          679187417416354 
               ---------  ----------  -------------  ------------------ 
 11:31:19 
  AM            XLON       2475        84.11          679187417416352 
               ---------  ----------  -------------  ------------------ 
 11:31:19 
  AM            XLON       4018        84.11          679187417416353 
               ---------  ----------  -------------  ------------------ 
 11:31:19 
  AM            XLON       8791        84.11          679187417416350 
               ---------  ----------  -------------  ------------------ 
 11:31:22 
  AM            XLON       1004        84.11          679187417416357 
               ---------  ----------  -------------  ------------------ 
 11:31:22 
  AM            XLON       1310        84.11          679187417416356 
               ---------  ----------  -------------  ------------------ 
 11:31:22 
  AM            XLON       2213        84.11          679187417416358 
               ---------  ----------  -------------  ------------------ 
 11:31:22 
  AM            XLON       3873        84.11          679187417416359 
               ---------  ----------  -------------  ------------------ 
 11:31:23 
  AM            XLON       2213        84.11          679187417416367 
               ---------  ----------  -------------  ------------------ 
 11:31:23 
  AM            XLON       3616        84.11          679187417416366 
               ---------  ----------  -------------  ------------------ 
 11:31:30 
  AM            XLON       13970       84.10          679187417416381 
               ---------  ----------  -------------  ------------------ 
 11:31:30 
  AM            XLON       1313        84.11          679187417416385 
               ---------  ----------  -------------  ------------------ 
 11:31:30 
  AM            XLON       2983        84.11          679187417416386 
               ---------  ----------  -------------  ------------------ 
 11:31:30 
  AM            XLON       3701        84.11          679187417416389 
               ---------  ----------  -------------  ------------------ 
 11:31:30 
  AM            XLON       3873        84.11          679187417416387 
               ---------  ----------  -------------  ------------------ 
 11:31:30 
  AM            XLON       4018        84.11          679187417416388 
               ---------  ----------  -------------  ------------------ 
 11:31:30 
  AM            XLON       4205        84.11          679187417416390 
               ---------  ----------  -------------  ------------------ 
 11:32:15 
  AM            XLON       1782        84.11          679187417416458 
               ---------  ----------  -------------  ------------------ 
 11:32:15 
  AM            XLON       2177        84.11          679187417416459 
               ---------  ----------  -------------  ------------------ 
 11:32:22 
  AM            XLON       1914        84.11          679187417416461 
               ---------  ----------  -------------  ------------------ 
 11:32:22 
  AM            XLON       4018        84.11          679187417416462 
               ---------  ----------  -------------  ------------------ 
 11:32:30 
  AM            XLON       2218        84.11          679187417416463 
               ---------  ----------  -------------  ------------------ 
 11:32:31 
  AM            XLON       2405        84.10          679187417416466 
               ---------  ----------  -------------  ------------------ 
 11:32:31 
  AM            XLON       2665        84.10          679187417416464 
               ---------  ----------  -------------  ------------------ 
 11:32:31 
  AM            XLON       2665        84.10          679187417416465 
               ---------  ----------  -------------  ------------------ 
 11:32:33 
  AM            XLON       1276        84.10          679187417416468 
               ---------  ----------  -------------  ------------------ 
 11:32:33 
  AM            XLON       1584        84.10          679187417416469 
               ---------  ----------  -------------  ------------------ 
 11:32:33 
  AM            XLON       2665        84.10          679187417416467 
               ---------  ----------  -------------  ------------------ 
 11:32:39 
  AM            XLON       2516        84.10          679187417416496 
               ---------  ----------  -------------  ------------------ 
 11:32:39 
  AM            XLON       3686        84.10          679187417416501 
               ---------  ----------  -------------  ------------------ 
 11:32:40 
  AM            XLON       854         84.10          679187417416503 
               ---------  ----------  -------------  ------------------ 
 11:32:40 
  AM            XLON       866         84.10          679187417416502 
               ---------  ----------  -------------  ------------------ 
 11:32:44 
  AM            XLON       1330        84.10          679187417416522 
               ---------  ----------  -------------  ------------------ 
 11:32:46 
  AM            XLON       1272        84.10          679187417416523 
               ---------  ----------  -------------  ------------------ 
 11:32:59 
  AM            XLON       1969        84.10          679187417416529 
               ---------  ----------  -------------  ------------------ 
 11:33:01 
  AM            XLON       2730        84.08          679187417416536 
               ---------  ----------  -------------  ------------------ 
 11:33:01 
  AM            XLON       4018        84.08          679187417416537 
               ---------  ----------  -------------  ------------------ 
 11:33:01 
  AM            XLON       34          84.09          679187417416538 
               ---------  ----------  -------------  ------------------ 
 11:33:01 
  AM            XLON       1860        84.09          679187417416540 
               ---------  ----------  -------------  ------------------ 
 11:33:01 
  AM            XLON       3873        84.09          679187417416539 
               ---------  ----------  -------------  ------------------ 
 11:33:01 
  AM            XLON       7004        84.09          679187417416531 
               ---------  ----------  -------------  ------------------ 
 11:33:04 
  AM            XLON       400         84.08          679187417416546 
               ---------  ----------  -------------  ------------------ 
 11:33:04 
  AM            XLON       414         84.08          679187417416547 
               ---------  ----------  -------------  ------------------ 
 11:33:04 
  AM            XLON       1312        84.08          679187417416545 
               ---------  ----------  -------------  ------------------ 
 11:33:04 
  AM            XLON       2841        84.08          679187417416541 
               ---------  ----------  -------------  ------------------ 
 11:33:04 
  AM            XLON       3444        84.08          679187417416544 
               ---------  ----------  -------------  ------------------ 
 11:33:04 
  AM            XLON       3873        84.08          679187417416542 
               ---------  ----------  -------------  ------------------ 
 11:33:04 
  AM            XLON       4018        84.08          679187417416543 
               ---------  ----------  -------------  ------------------ 
 11:33:14 
  AM            XLON       11820       84.08          679187417416579 
               ---------  ----------  -------------  ------------------ 
 11:33:20 
  AM            XLON       1322        84.07          679187417416586 
               ---------  ----------  -------------  ------------------ 
 11:33:22 
  AM            XLON       431         84.07          679187417416588 
               ---------  ----------  -------------  ------------------ 
 11:33:22 
  AM            XLON       441         84.07          679187417416589 
               ---------  ----------  -------------  ------------------ 
 11:33:22 
  AM            XLON       1320        84.07          679187417416590 
               ---------  ----------  -------------  ------------------ 
 11:33:25 
  AM            XLON       1520        84.07          679187417416592 
               ---------  ----------  -------------  ------------------ 
 11:33:32 
  AM            XLON       1443        84.08          679187417416597 
               ---------  ----------  -------------  ------------------ 
 11:33:32 
  AM            XLON       3377        84.08          679187417416598 
               ---------  ----------  -------------  ------------------ 
 11:33:32 
  AM            XLON       3739        84.08          679187417416595 
               ---------  ----------  -------------  ------------------ 
 11:33:32 
  AM            XLON       9996        84.08          679187417416596 
               ---------  ----------  -------------  ------------------ 
 11:33:34 
  AM            XLON       11491       84.07          679187417416613 
               ---------  ----------  -------------  ------------------ 
 11:34:14 
  AM            XLON       5382        84.06          679187417416648 
               ---------  ----------  -------------  ------------------ 
 11:34:55 
  AM            XLON       2418        84.11          679187417416705 
               ---------  ----------  -------------  ------------------ 
 11:34:55 
  AM            XLON       8036        84.11          679187417416703 
               ---------  ----------  -------------  ------------------ 
 11:35:12 
  AM            XLON       1569        84.11          679187417416773 
               ---------  ----------  -------------  ------------------ 
 11:35:12 
  AM            XLON       4049        84.11          679187417416772 
               ---------  ----------  -------------  ------------------ 
 11:35:19 
  AM            XLON       1131        84.11          679187417416778 
               ---------  ----------  -------------  ------------------ 
 11:35:19 
  AM            XLON       2616        84.11          679187417416780 
               ---------  ----------  -------------  ------------------ 
 11:35:19 
  AM            XLON       5423        84.11          679187417416779 
               ---------  ----------  -------------  ------------------ 
 11:35:22 
  AM            XLON       1490        84.11          679187417416787 
               ---------  ----------  -------------  ------------------ 
 11:35:22 
  AM            XLON       3241        84.11          679187417416785 
               ---------  ----------  -------------  ------------------ 
 11:35:22 
  AM            XLON       4018        84.11          679187417416786 
               ---------  ----------  -------------  ------------------ 
 11:35:22 
  AM            XLON       4815        84.11          679187417416788 
               ---------  ----------  -------------  ------------------ 
 11:35:25 
  AM            XLON       1483        84.11          679187417416790 
               ---------  ----------  -------------  ------------------ 
 11:35:25 
  AM            XLON       2271        84.11          679187417416791 
               ---------  ----------  -------------  ------------------ 
 11:35:34 
  AM            XLON       1470        84.11          679187417416806 
               ---------  ----------  -------------  ------------------ 
 11:35:34 
  AM            XLON       4018        84.11          679187417416805 
               ---------  ----------  -------------  ------------------ 
 11:35:50 
  AM            XLON       1490        84.11          679187417416815 
               ---------  ----------  -------------  ------------------ 
 11:35:50 
  AM            XLON       4018        84.11          679187417416816 
               ---------  ----------  -------------  ------------------ 
 11:35:55 
  AM            XLON       1490        84.11          679187417416827 
               ---------  ----------  -------------  ------------------ 
 11:35:55 
  AM            XLON       11362       84.11          679187417416828 
               ---------  ----------  -------------  ------------------ 
 11:35:57 
  AM            XLON       1483        84.11          679187417416830 
               ---------  ----------  -------------  ------------------ 
 11:35:57 
  AM            XLON       1836        84.11          679187417416829 
               ---------  ----------  -------------  ------------------ 
 11:35:57 
  AM            XLON       4018        84.11          679187417416831 
               ---------  ----------  -------------  ------------------ 
 11:36:00 
  AM            XLON       484         84.10          679187417416844 
               ---------  ----------  -------------  ------------------ 
 11:36:00 
  AM            XLON       507         84.10          679187417416845 
               ---------  ----------  -------------  ------------------ 
 11:36:00 
  AM            XLON       1481        84.10          679187417416846 
               ---------  ----------  -------------  ------------------ 
 11:36:00 
  AM            XLON       2543        84.10          679187417416839 
               ---------  ----------  -------------  ------------------ 
 11:36:00 
  AM            XLON       2652        84.10          679187417416840 
               ---------  ----------  -------------  ------------------ 
 11:36:00 
  AM            XLON       4723        84.10          679187417416841 
               ---------  ----------  -------------  ------------------ 
 11:36:00 
  AM            XLON       6042        84.10          679187417416843 
               ---------  ----------  -------------  ------------------ 
 11:36:01 
  AM            XLON       1477        84.10          679187417416878 
               ---------  ----------  -------------  ------------------ 
 11:36:01 
  AM            XLON       4018        84.10          679187417416877 
               ---------  ----------  -------------  ------------------ 
 11:36:02 
  AM            XLON       1477        84.10          679187417416879 
               ---------  ----------  -------------  ------------------ 
 11:36:02 
  AM            XLON       3873        84.10          679187417416880 
               ---------  ----------  -------------  ------------------ 
 11:36:02 
  AM            XLON       4018        84.10          679187417416881 
               ---------  ----------  -------------  ------------------ 
 11:36:03 
  AM            XLON       1866        84.10          679187417416884 
               ---------  ----------  -------------  ------------------ 
 11:36:03 
  AM            XLON       3873        84.10          679187417416886 
               ---------  ----------  -------------  ------------------ 
 11:36:03 
  AM            XLON       4018        84.10          679187417416885 
               ---------  ----------  -------------  ------------------ 
 11:36:04 
  AM            XLON       3792        84.09          679187417416898 
               ---------  ----------  -------------  ------------------ 
 11:36:04 
  AM            XLON       2448        84.10          679187417416894 
               ---------  ----------  -------------  ------------------ 
 11:36:04 
  AM            XLON       3873        84.10          679187417416895 
               ---------  ----------  -------------  ------------------ 
 11:36:04 
  AM            XLON       4018        84.10          679187417416896 
               ---------  ----------  -------------  ------------------ 
 11:36:04 
  AM            XLON       7968        84.10          679187417416897 
               ---------  ----------  -------------  ------------------ 
 11:36:07 
  AM            XLON       183         84.09          679187417416906 
               ---------  ----------  -------------  ------------------ 
 11:36:07 
  AM            XLON       2985        84.09          679187417416905 
               ---------  ----------  -------------  ------------------ 
 11:36:11 
  AM            XLON       719         84.09          679187417416908 
               ---------  ----------  -------------  ------------------ 
 11:36:11 
  AM            XLON       913         84.09          679187417416909 
               ---------  ----------  -------------  ------------------ 
 11:36:11 
  AM            XLON       1700        84.09          679187417416910 
               ---------  ----------  -------------  ------------------ 
 11:36:20 
  AM            XLON       7227        84.09          679187417416919 
               ---------  ----------  -------------  ------------------ 
 11:36:25 
  AM            XLON       3615        84.09          679187417416923 
               ---------  ----------  -------------  ------------------ 
 11:36:28 
  AM            XLON       3441        84.09          679187417416924 
               ---------  ----------  -------------  ------------------ 
 11:36:32 
  AM            XLON       3441        84.09          679187417416925 
               ---------  ----------  -------------  ------------------ 
 11:36:36 
  AM            XLON       722         84.09          679187417416934 
               ---------  ----------  -------------  ------------------ 
 11:36:36 
  AM            XLON       1042        84.09          679187417416932 
               ---------  ----------  -------------  ------------------ 
 11:36:36 
  AM            XLON       1677        84.09          679187417416933 
               ---------  ----------  -------------  ------------------ 
 11:36:41 
  AM            XLON       3442        84.09          679187417416935 
               ---------  ----------  -------------  ------------------ 
 11:36:44 
  AM            XLON       3176        84.09          679187417416942 
               ---------  ----------  -------------  ------------------ 
 11:36:48 
  AM            XLON       3441        84.09          679187417416948 
               ---------  ----------  -------------  ------------------ 
 11:36:52 
  AM            XLON       3442        84.09          679187417416955 
               ---------  ----------  -------------  ------------------ 
 11:36:57 
  AM            XLON       5036        84.09          679187417416956 
               ---------  ----------  -------------  ------------------ 
 11:37:01 
  AM            XLON       3442        84.09          679187417416964 
               ---------  ----------  -------------  ------------------ 
 11:37:06 
  AM            XLON       192         84.08          679187417416969 
               ---------  ----------  -------------  ------------------ 
 11:37:06 
  AM            XLON       868         84.08          679187417416971 
               ---------  ----------  -------------  ------------------ 
 11:37:06 
  AM            XLON       2775        84.08          679187417416970 
               ---------  ----------  -------------  ------------------ 
 11:37:06 
  AM            XLON       4428        84.08          679187417416967 
               ---------  ----------  -------------  ------------------ 
 11:37:06 
  AM            XLON       8064        84.08          679187417416968 
               ---------  ----------  -------------  ------------------ 
 11:37:22 
  AM            XLON       2607        84.05          679187417417023 
               ---------  ----------  -------------  ------------------ 
 11:37:22 
  AM            XLON       3691        84.05          679187417417024 
               ---------  ----------  -------------  ------------------ 
 11:37:22 
  AM            XLON       7244        84.05          679187417417029 
               ---------  ----------  -------------  ------------------ 
 11:37:40 
  AM            XLON       375         84.05          679187417417044 
               ---------  ----------  -------------  ------------------ 
 11:37:40 
  AM            XLON       429         84.05          679187417417043 
               ---------  ----------  -------------  ------------------ 
 11:37:40 
  AM            XLON       693         84.05          679187417417042 
               ---------  ----------  -------------  ------------------ 
 11:37:40 
  AM            XLON       1142        84.05          679187417417041 
               ---------  ----------  -------------  ------------------ 
 11:37:40 
  AM            XLON       1968        84.05          679187417417045 
               ---------  ----------  -------------  ------------------ 
 11:37:40 
  AM            XLON       2476        84.05          679187417417046 
               ---------  ----------  -------------  ------------------ 
 11:37:49 
  AM            XLON       2292        84.05          679187417417059 
               ---------  ----------  -------------  ------------------ 
 11:38:08 
  AM            XLON       2207        84.05          679187417417067 
               ---------  ----------  -------------  ------------------ 
 11:38:08 
  AM            XLON       3873        84.05          679187417417068 
               ---------  ----------  -------------  ------------------ 
 11:38:08 
  AM            XLON       4018        84.05          679187417417069 
               ---------  ----------  -------------  ------------------ 
 11:38:15 
  AM            XLON       73          84.06          679187417417079 
               ---------  ----------  -------------  ------------------ 
 11:38:20 
  AM            XLON       2042        84.05          679187417417089 
               ---------  ----------  -------------  ------------------ 
 11:38:30 
  AM            XLON       1813        84.05          679187417417094 
               ---------  ----------  -------------  ------------------ 
 11:38:30 
  AM            XLON       1852        84.05          679187417417095 
               ---------  ----------  -------------  ------------------ 
 11:38:35 
  AM            XLON       2           84.07          679187417417117 
               ---------  ----------  -------------  ------------------ 
 11:38:43 
  AM            XLON       1017        84.06          679187417417129 
               ---------  ----------  -------------  ------------------ 
 11:39:09 
  AM            XLON       263         84.08          679187417417161 
               ---------  ----------  -------------  ------------------ 
 11:39:15 
  AM            XLON       1769        84.08          679187417417165 
               ---------  ----------  -------------  ------------------ 
 11:39:20 
  AM            XLON       1884        84.08          679187417417170 
               ---------  ----------  -------------  ------------------ 
 11:39:20 
  AM            XLON       4018        84.08          679187417417171 
               ---------  ----------  -------------  ------------------ 
 11:39:25 
  AM            XLON       1490        84.08          679187417417180 
               ---------  ----------  -------------  ------------------ 
 11:39:28 
  AM            XLON       1767        84.08          679187417417181 
               ---------  ----------  -------------  ------------------ 
 11:39:32 
  AM            XLON       7051        84.07          679187417417184 
               ---------  ----------  -------------  ------------------ 
 11:39:32 
  AM            XLON       10048       84.07          679187417417182 
               ---------  ----------  -------------  ------------------ 
 11:39:50 
  AM            XLON       2892        84.07          679187417417192 
               ---------  ----------  -------------  ------------------ 
 11:39:55 
  AM            XLON       1121        84.07          679187417417193 
               ---------  ----------  -------------  ------------------ 
 11:39:55 
  AM            XLON       2235        84.07          679187417417194 
               ---------  ----------  -------------  ------------------ 
 11:39:58 
  AM            XLON       1123        84.07          679187417417196 
               ---------  ----------  -------------  ------------------ 
 11:39:58 
  AM            XLON       3906        84.07          679187417417195 
               ---------  ----------  -------------  ------------------ 
 11:39:58 
  AM            XLON       11481       84.07          679187417417197 
               ---------  ----------  -------------  ------------------ 
 11:40:02 
  AM            XLON       2440        84.07          679187417417214 
               ---------  ----------  -------------  ------------------ 
 11:40:02 
  AM            XLON       3873        84.07          679187417417215 
               ---------  ----------  -------------  ------------------ 
 11:40:02 
  AM            XLON       4018        84.07          679187417417216 
               ---------  ----------  -------------  ------------------ 
 11:40:04 
  AM            XLON       1540        84.07          679187417417217 
               ---------  ----------  -------------  ------------------ 
 11:40:16 
  AM            XLON       2142        84.07          679187417417228 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       5870        84.04          679187417417260 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       356         84.05          679187417417266 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       811         84.05          679187417417265 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       1286        84.05          679187417417263 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       2213        84.05          679187417417264 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       3873        84.05          679187417417262 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       4018        84.05          679187417417261 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       1285        84.06          679187417417246 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       2213        84.06          679187417417245 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       2563        84.06          679187417417247 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       10806       84.06          679187417417242 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       1285        84.07          679187417417248 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       1950        84.07          679187417417252 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       2213        84.07          679187417417254 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       2619        84.07          679187417417251 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       3420        84.07          679187417417253 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       3873        84.07          679187417417250 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       4018        84.07          679187417417249 
               ---------  ----------  -------------  ------------------ 
 11:40:30 
  AM            XLON       7305        84.07          679187417417255 
               ---------  ----------  -------------  ------------------ 
 11:40:41 
  AM            XLON       562         84.05          679187417417276 
               ---------  ----------  -------------  ------------------ 
 11:40:41 
  AM            XLON       936         84.05          679187417417277 
               ---------  ----------  -------------  ------------------ 
 11:40:41 
  AM            XLON       1933        84.05          679187417417278 
               ---------  ----------  -------------  ------------------ 
 11:40:44 
  AM            XLON       2186        84.05          679187417417280 
               ---------  ----------  -------------  ------------------ 
 11:40:48 
  AM            XLON       1902        84.05          679187417417282 
               ---------  ----------  -------------  ------------------ 
 11:40:48 
  AM            XLON       1938        84.05          679187417417281 
               ---------  ----------  -------------  ------------------ 
 11:41:03 
  AM            XLON       2190        84.05          679187417417287 
               ---------  ----------  -------------  ------------------ 
 11:41:18 
  AM            XLON       406         84.04          679187417417297 
               ---------  ----------  -------------  ------------------ 
 11:41:18 
  AM            XLON       7434        84.04          679187417417298 
               ---------  ----------  -------------  ------------------ 
 11:41:43 
  AM            XLON       3873        84.04          679187417417310 
               ---------  ----------  -------------  ------------------ 
 11:41:43 
  AM            XLON       4018        84.04          679187417417311 
               ---------  ----------  -------------  ------------------ 
 11:41:43 
  AM            XLON       7451        84.04          679187417417312 
               ---------  ----------  -------------  ------------------ 
 11:41:43 
  AM            XLON       7551        84.04          679187417417308 
               ---------  ----------  -------------  ------------------ 
 11:41:45 
  AM            XLON       253         84.04          679187417417314 
               ---------  ----------  -------------  ------------------ 
 11:41:45 
  AM            XLON       309         84.04          679187417417317 
               ---------  ----------  -------------  ------------------ 
 11:41:45 
  AM            XLON       334         84.04          679187417417315 
               ---------  ----------  -------------  ------------------ 
 11:41:45 
  AM            XLON       1366        84.04          679187417417313 
               ---------  ----------  -------------  ------------------ 
 11:41:45 
  AM            XLON       4018        84.04          679187417417316 
               ---------  ----------  -------------  ------------------ 
 11:41:48 
  AM            XLON       1765        84.04          679187417417318 
               ---------  ----------  -------------  ------------------ 
 11:41:56 
  AM            XLON       1704        84.04          679187417417319 
               ---------  ----------  -------------  ------------------ 
 11:42:18 
  AM            XLON       1517        84.04          679187417417360 
               ---------  ----------  -------------  ------------------ 
 11:42:23 
  AM            XLON       3781        84.03          679187417417366 
               ---------  ----------  -------------  ------------------ 
 11:42:23 
  AM            XLON       3873        84.03          679187417417365 
               ---------  ----------  -------------  ------------------ 
 11:42:23 
  AM            XLON       1863        84.04          679187417417361 
               ---------  ----------  -------------  ------------------ 
 11:42:23 
  AM            XLON       13614       84.04          679187417417362 
               ---------  ----------  -------------  ------------------ 
 11:42:26 
  AM            XLON       644         84.03          679187417417368 
               ---------  ----------  -------------  ------------------ 
 11:42:26 
  AM            XLON       929         84.03          679187417417367 
               ---------  ----------  -------------  ------------------ 
 11:42:38 
  AM            XLON       1734        84.03          679187417417374 
               ---------  ----------  -------------  ------------------ 
 11:42:38 
  AM            XLON       4018        84.03          679187417417375 
               ---------  ----------  -------------  ------------------ 
 11:42:43 
  AM            XLON       2214        84.03          679187417417376 
               ---------  ----------  -------------  ------------------ 
 11:42:43 
  AM            XLON       4018        84.03          679187417417377 
               ---------  ----------  -------------  ------------------ 
 11:42:48 
  AM            XLON       524         84.03          679187417417378 
               ---------  ----------  -------------  ------------------ 
 11:42:54 
  AM            XLON       4360        84.03          679187417417379 
               ---------  ----------  -------------  ------------------ 
 11:42:56 
  AM            XLON       5640        84.03          679187417417380 
               ---------  ----------  -------------  ------------------ 
 11:42:56 
  AM            XLON       12289       84.03          679187417417381 
               ---------  ----------  -------------  ------------------ 
 11:43:07 
  AM            XLON       2409        84.08          679187417417399 
               ---------  ----------  -------------  ------------------ 
 11:43:17 
  AM            XLON       1921        84.08          679187417417405 
               ---------  ----------  -------------  ------------------ 
 11:43:17 
  AM            XLON       3873        84.08          679187417417407 
               ---------  ----------  -------------  ------------------ 
 11:43:17 
  AM            XLON       4018        84.08          679187417417406 
               ---------  ----------  -------------  ------------------ 
 11:43:20 
  AM            XLON       100         84.07          679187417417409 
               ---------  ----------  -------------  ------------------ 
 11:43:20 
  AM            XLON       2444        84.07          679187417417412 
               ---------  ----------  -------------  ------------------ 
 11:43:20 
  AM            XLON       4018        84.07          679187417417411 
               ---------  ----------  -------------  ------------------ 
 11:43:20 
  AM            XLON       4296        84.07          679187417417410 
               ---------  ----------  -------------  ------------------ 
 11:43:20 
  AM            XLON       10886       84.07          679187417417408 
               ---------  ----------  -------------  ------------------ 
 11:43:27 
  AM            XLON       1298        84.06          679187417417428 
               ---------  ----------  -------------  ------------------ 
 11:43:38 
  AM            XLON       100         84.05          679187417417445 
               ---------  ----------  -------------  ------------------ 
 11:43:38 
  AM            XLON       6128        84.05          679187417417446 
               ---------  ----------  -------------  ------------------ 
 11:43:38 
  AM            XLON       6534        84.05          679187417417444 
               ---------  ----------  -------------  ------------------ 
 11:45:04 
  AM            XLON       1055        84.04          679187417417508 
               ---------  ----------  -------------  ------------------ 
 11:45:04 
  AM            XLON       1076        84.04          679187417417507 
               ---------  ----------  -------------  ------------------ 
 11:45:04 
  AM            XLON       1478        84.04          679187417417511 
               ---------  ----------  -------------  ------------------ 
 11:45:04 
  AM            XLON       1950        84.04          679187417417510 
               ---------  ----------  -------------  ------------------ 
 11:45:04 
  AM            XLON       4018        84.04          679187417417509 
               ---------  ----------  -------------  ------------------ 
 11:45:04 
  AM            XLON       10851       84.04          679187417417512 
               ---------  ----------  -------------  ------------------ 
 11:45:06 
  AM            XLON       1241        84.04          679187417417516 
               ---------  ----------  -------------  ------------------ 
 11:45:09 
  AM            XLON       2874        84.04          679187417417517 
               ---------  ----------  -------------  ------------------ 
 11:45:16 
  AM            XLON       7986        84.04          679187417417520 
               ---------  ----------  -------------  ------------------ 
 11:45:21 
  AM            XLON       21101       84.04          679187417417522 
               ---------  ----------  -------------  ------------------ 
 11:45:53 
  AM            XLON       1719        84.02          679187417417549 
               ---------  ----------  -------------  ------------------ 
 11:45:53 
  AM            XLON       1848        84.02          679187417417548 
               ---------  ----------  -------------  ------------------ 
 11:45:53 
  AM            XLON       3580        84.03          679187417417546 
               ---------  ----------  -------------  ------------------ 
 11:45:58 
  AM            XLON       1387        84.01          679187417417553 
               ---------  ----------  -------------  ------------------ 
 11:45:59 
  AM            XLON       2075        84.01          679187417417559 
               ---------  ----------  -------------  ------------------ 
 11:45:59 
  AM            XLON       3873        84.01          679187417417560 
               ---------  ----------  -------------  ------------------ 
 11:45:59 
  AM            XLON       4018        84.01          679187417417561 
               ---------  ----------  -------------  ------------------ 
 11:46:00 
  AM            XLON       1011        84.01          679187417417563 
               ---------  ----------  -------------  ------------------ 
 11:46:00 
  AM            XLON       1210        84.01          679187417417564 
               ---------  ----------  -------------  ------------------ 
 11:46:09 
  AM            XLON       2030        84.01          679187417417569 
               ---------  ----------  -------------  ------------------ 
 11:46:09 
  AM            XLON       3873        84.01          679187417417571 
               ---------  ----------  -------------  ------------------ 
 11:46:09 
  AM            XLON       4018        84.01          679187417417570 
               ---------  ----------  -------------  ------------------ 
 11:46:12 
  AM            XLON       2001        84.01          679187417417573 
               ---------  ----------  -------------  ------------------ 
 11:46:12 
  AM            XLON       4018        84.01          679187417417574 
               ---------  ----------  -------------  ------------------ 
 11:46:14 
  AM            XLON       234         84.00          679187417417583 
               ---------  ----------  -------------  ------------------ 
 11:46:14 
  AM            XLON       292         84.00          679187417417582 
               ---------  ----------  -------------  ------------------ 
 11:46:14 
  AM            XLON       1647        84.00          679187417417577 
               ---------  ----------  -------------  ------------------ 
 11:46:14 
  AM            XLON       1647        84.00          679187417417580 
               ---------  ----------  -------------  ------------------ 
 11:46:14 
  AM            XLON       2213        84.00          679187417417581 
               ---------  ----------  -------------  ------------------ 
 11:46:14 
  AM            XLON       5065        84.00          679187417417578 
               ---------  ----------  -------------  ------------------ 
 11:46:20 
  AM            XLON       3086        84.00          679187417417592 
               ---------  ----------  -------------  ------------------ 
 11:46:20 
  AM            XLON       30          84.01          679187417417598 
               ---------  ----------  -------------  ------------------ 
 11:46:20 
  AM            XLON       1325        84.01          679187417417594 
               ---------  ----------  -------------  ------------------ 
 11:46:20 
  AM            XLON       2224        84.01          679187417417597 
               ---------  ----------  -------------  ------------------ 
 11:46:20 
  AM            XLON       3873        84.01          679187417417596 
               ---------  ----------  -------------  ------------------ 
 11:46:20 
  AM            XLON       4018        84.01          679187417417595 
               ---------  ----------  -------------  ------------------ 
 11:46:39 
  AM            XLON       2235        84.04          679187417417649 
               ---------  ----------  -------------  ------------------ 
 11:46:39 
  AM            XLON       3873        84.04          679187417417650 
               ---------  ----------  -------------  ------------------ 
 11:46:39 
  AM            XLON       4018        84.04          679187417417651 
               ---------  ----------  -------------  ------------------ 
 11:47:08 
  AM            XLON       1588        84.04          679187417417667 
               ---------  ----------  -------------  ------------------ 
 11:47:08 
  AM            XLON       3873        84.04          679187417417668 
               ---------  ----------  -------------  ------------------ 
 11:47:13 
  AM            XLON       977         84.04          679187417417670 
               ---------  ----------  -------------  ------------------ 
 11:47:13 
  AM            XLON       2719        84.04          679187417417671 
               ---------  ----------  -------------  ------------------ 
 11:47:17 
  AM            XLON       1013        84.04          679187417417685 
               ---------  ----------  -------------  ------------------ 
 11:47:17 
  AM            XLON       1046        84.04          679187417417684 
               ---------  ----------  -------------  ------------------ 
 11:47:17 
  AM            XLON       10729       84.04          679187417417686 
               ---------  ----------  -------------  ------------------ 
 11:47:34 
  AM            XLON       1072        84.05          679187417417701 
               ---------  ----------  -------------  ------------------ 
 11:47:35 
  AM            XLON       1490        84.04          679187417417707 
               ---------  ----------  -------------  ------------------ 
 11:47:35 
  AM            XLON       2020        84.04          679187417417705 
               ---------  ----------  -------------  ------------------ 
 11:47:35 
  AM            XLON       11000       84.04          679187417417706 
               ---------  ----------  -------------  ------------------ 
 11:47:35 
  AM            XLON       14668       84.04          679187417417704 
               ---------  ----------  -------------  ------------------ 
 11:47:39 
  AM            XLON       2665        84.04          679187417417718 
               ---------  ----------  -------------  ------------------ 
 11:47:41 
  AM            XLON       2549        84.04          679187417417722 
               ---------  ----------  -------------  ------------------ 
 11:47:41 
  AM            XLON       3873        84.04          679187417417723 
               ---------  ----------  -------------  ------------------ 
 11:47:41 
  AM            XLON       4018        84.04          679187417417724 
               ---------  ----------  -------------  ------------------ 
 11:47:46 
  AM            XLON       1877        84.04          679187417417727 
               ---------  ----------  -------------  ------------------ 
 11:47:49 
  AM            XLON       2432        84.04          679187417417728 
               ---------  ----------  -------------  ------------------ 
 11:48:08 
  AM            XLON       2623        84.04          679187417417736 
               ---------  ----------  -------------  ------------------ 
 11:48:08 
  AM            XLON       3873        84.04          679187417417737 
               ---------  ----------  -------------  ------------------ 
 11:48:16 
  AM            XLON       2545        84.04          679187417417750 
               ---------  ----------  -------------  ------------------ 
 11:48:16 
  AM            XLON       3873        84.04          679187417417751 
               ---------  ----------  -------------  ------------------ 
 11:48:21 
  AM            XLON       1066        84.04          679187417417753 
               ---------  ----------  -------------  ------------------ 
 11:48:21 
  AM            XLON       9659        84.04          679187417417754 
               ---------  ----------  -------------  ------------------ 
 11:48:24 
  AM            XLON       1870        84.04          679187417417757 
               ---------  ----------  -------------  ------------------ 
 11:48:27 
  AM            XLON       10441       84.04          679187417417761 
               ---------  ----------  -------------  ------------------ 
 11:48:33 
  AM            XLON       9588        84.04          679187417417770 
               ---------  ----------  -------------  ------------------ 
 11:48:36 
  AM            XLON       863         84.04          679187417417776 
               ---------  ----------  -------------  ------------------ 
 11:48:36 
  AM            XLON       1097        84.04          679187417417775 
               ---------  ----------  -------------  ------------------ 
 11:48:36 
  AM            XLON       1278        84.04          679187417417774 
               ---------  ----------  -------------  ------------------ 
 11:48:36 
  AM            XLON       4018        84.04          679187417417777 
               ---------  ----------  -------------  ------------------ 
 11:48:39 
  AM            XLON       2333        84.04          679187417417778 
               ---------  ----------  -------------  ------------------ 
 11:48:41 
  AM            XLON       968         84.04          679187417417779 
               ---------  ----------  -------------  ------------------ 
 11:48:43 
  AM            XLON       295         84.04          679187417417780 
               ---------  ----------  -------------  ------------------ 
 11:48:43 
  AM            XLON       3873        84.04          679187417417782 
               ---------  ----------  -------------  ------------------ 
 11:48:43 
  AM            XLON       4018        84.04          679187417417781 
               ---------  ----------  -------------  ------------------ 
 11:48:43 
  AM            XLON       10267       84.04          679187417417783 
               ---------  ----------  -------------  ------------------ 
 11:48:45 
  AM            XLON       11212       84.04          679187417417785 
               ---------  ----------  -------------  ------------------ 
 11:48:45 
  AM            XLON       28462       84.04          679187417417784 
               ---------  ----------  -------------  ------------------ 
 11:48:46 
  AM            XLON       1801        84.04          679187417417800 
               ---------  ----------  -------------  ------------------ 
 11:48:46 
  AM            XLON       3200        84.04          679187417417801 
               ---------  ----------  -------------  ------------------ 
 11:48:57 
  AM            XLON       245         84.05          679187417417808 
               ---------  ----------  -------------  ------------------ 
 11:49:00 
  AM            XLON       1259        84.05          679187417417814 
               ---------  ----------  -------------  ------------------ 
 11:49:12 
  AM            XLON       1876        84.05          679187417417830 
               ---------  ----------  -------------  ------------------ 
 11:49:12 
  AM            XLON       3873        84.05          679187417417832 
               ---------  ----------  -------------  ------------------ 
 11:49:12 
  AM            XLON       4018        84.05          679187417417831 
               ---------  ----------  -------------  ------------------ 
 11:49:17 
  AM            XLON       1717        84.05          679187417417836 
               ---------  ----------  -------------  ------------------ 
 11:49:17 
  AM            XLON       2569        84.05          679187417417833 
               ---------  ----------  -------------  ------------------ 
 11:49:17 
  AM            XLON       3873        84.05          679187417417835 
               ---------  ----------  -------------  ------------------ 
 11:49:17 
  AM            XLON       4018        84.05          679187417417834 
               ---------  ----------  -------------  ------------------ 
 11:49:20 
  AM            XLON       2880        84.05          679187417417838 
               ---------  ----------  -------------  ------------------ 
 11:49:20 
  AM            XLON       3873        84.05          679187417417839 
               ---------  ----------  -------------  ------------------ 
 11:49:33 
  AM            XLON       2036        84.05          679187417417852 
               ---------  ----------  -------------  ------------------ 
 11:49:33 
  AM            XLON       3873        84.05          679187417417853 
               ---------  ----------  -------------  ------------------ 
 11:49:33 
  AM            XLON       4018        84.05          679187417417854 
               ---------  ----------  -------------  ------------------ 
 11:49:38 
  AM            XLON       4018        84.05          679187417417866 
               ---------  ----------  -------------  ------------------ 
 11:49:43 
  AM            XLON       2685        84.05          679187417417867 
               ---------  ----------  -------------  ------------------ 
 11:49:43 
  AM            XLON       4018        84.05          679187417417868 
               ---------  ----------  -------------  ------------------ 
 11:49:45 
  AM            XLON       1146        84.05          679187417417869 
               ---------  ----------  -------------  ------------------ 
 11:49:45 
  AM            XLON       3873        84.05          679187417417870 
               ---------  ----------  -------------  ------------------ 
 11:49:45 
  AM            XLON       10619       84.05          679187417417871 
               ---------  ----------  -------------  ------------------ 
 11:49:58 
  AM            XLON       2740        84.05          679187417417878 
               ---------  ----------  -------------  ------------------ 
 11:49:58 
  AM            XLON       3873        84.05          679187417417879 
               ---------  ----------  -------------  ------------------ 
 11:50:30 
  AM            XLON       977         84.04          679187417417909 
               ---------  ----------  -------------  ------------------ 
 11:50:35 
  AM            XLON       1322        84.04          679187417417911 
               ---------  ----------  -------------  ------------------ 
 11:50:35 
  AM            XLON       1419        84.04          679187417417910 
               ---------  ----------  -------------  ------------------ 
 11:50:35 
  AM            XLON       2056        84.04          679187417417912 
               ---------  ----------  -------------  ------------------ 
 11:50:40 
  AM            XLON       1939        84.04          679187417417914 
               ---------  ----------  -------------  ------------------ 
 11:50:40 
  AM            XLON       4018        84.04          679187417417915 
               ---------  ----------  -------------  ------------------ 
 11:50:40 
  AM            XLON       4198        84.04          679187417417913 
               ---------  ----------  -------------  ------------------ 
 11:50:49 
  AM            XLON       1531        84.03          679187417417930 
               ---------  ----------  -------------  ------------------ 
 11:50:49 
  AM            XLON       2823        84.03          679187417417929 
               ---------  ----------  -------------  ------------------ 
 11:50:49 
  AM            XLON       9610        84.03          679187417417928 
               ---------  ----------  -------------  ------------------ 
 11:50:50 
  AM            XLON       2665        84.01          679187417417931 
               ---------  ----------  -------------  ------------------ 
 11:50:50 
  AM            XLON       7094        84.01          679187417417932 
               ---------  ----------  -------------  ------------------ 
 11:50:51 
  AM            XLON       736         84.01          679187417417933 
               ---------  ----------  -------------  ------------------ 
 11:50:51 
  AM            XLON       811         84.01          679187417417935 
               ---------  ----------  -------------  ------------------ 
 11:50:51 
  AM            XLON       820         84.01          679187417417934 
               ---------  ----------  -------------  ------------------ 
 11:50:52 
  AM            XLON       3802        84.01          679187417417937 
               ---------  ----------  -------------  ------------------ 
 11:50:52 
  AM            XLON       4018        84.01          679187417417938 
               ---------  ----------  -------------  ------------------ 
 11:50:55 
  AM            XLON       1501        84.01          679187417417942 
               ---------  ----------  -------------  ------------------ 
 11:51:09 
  AM            XLON       1957        84.00          679187417417950 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       595         83.99          679187417417963 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       611         83.99          679187417417968 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       681         83.99          679187417417966 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       1231        83.99          679187417417962 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       1899        83.99          679187417417967 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       2213        83.99          679187417417965 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       2236        83.99          679187417417957 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       3873        83.99          679187417417956 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       3873        83.99          679187417417964 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       4018        83.99          679187417417955 
               ---------  ----------  -------------  ------------------ 
 11:51:14 
  AM            XLON       10127       83.99          679187417417954 
               ---------  ----------  -------------  ------------------ 
 11:51:30 
  AM            XLON       96          83.99          679187417418017 
               ---------  ----------  -------------  ------------------ 
 11:51:30 
  AM            XLON       3943        83.99          679187417418019 
               ---------  ----------  -------------  ------------------ 
 11:51:30 
  AM            XLON       10946       83.99          679187417418018 
               ---------  ----------  -------------  ------------------ 
 11:51:38 
  AM            XLON       2324        83.99          679187417418025 
               ---------  ----------  -------------  ------------------ 
 11:52:16 
  AM            XLON       1122        84.00          679187417418057 
               ---------  ----------  -------------  ------------------ 
 11:52:16 
  AM            XLON       3944        84.00          679187417418059 
               ---------  ----------  -------------  ------------------ 
 11:52:16 
  AM            XLON       4018        84.00          679187417418060 
               ---------  ----------  -------------  ------------------ 
 11:52:16 
  AM            XLON       7335        84.00          679187417418058 
               ---------  ----------  -------------  ------------------ 
 11:52:20 
  AM            XLON       1520        84.00          679187417418061 
               ---------  ----------  -------------  ------------------ 
 11:52:20 
  AM            XLON       3873        84.00          679187417418062 
               ---------  ----------  -------------  ------------------ 
 11:53:34 
  AM            XLON       4734        84.04          679187417418117 
               ---------  ----------  -------------  ------------------ 
 11:53:34 
  AM            XLON       11782       84.04          679187417418116 
               ---------  ----------  -------------  ------------------ 
 11:53:35 
  AM            XLON       574         84.05          679187417418119 
               ---------  ----------  -------------  ------------------ 
 11:53:35 
  AM            XLON       799         84.05          679187417418121 
               ---------  ----------  -------------  ------------------ 
 11:53:35 
  AM            XLON       1651        84.05          679187417418120 
               ---------  ----------  -------------  ------------------ 
 11:53:35 
  AM            XLON       11111       84.05          679187417418122 
               ---------  ----------  -------------  ------------------ 
 11:53:37 
  AM            XLON       973         84.05          679187417418124 
               ---------  ----------  -------------  ------------------ 
 11:53:37 
  AM            XLON       1149        84.05          679187417418123 
               ---------  ----------  -------------  ------------------ 
 11:53:37 
  AM            XLON       2718        84.05          679187417418125 
               ---------  ----------  -------------  ------------------ 
 11:53:39 
  AM            XLON       738         84.05          679187417418127 
               ---------  ----------  -------------  ------------------ 
 11:53:40 
  AM            XLON       225         84.05          679187417418128 
               ---------  ----------  -------------  ------------------ 
 11:53:52 
  AM            XLON       2560        84.05          679187417418130 
               ---------  ----------  -------------  ------------------ 
 11:53:52 
  AM            XLON       4018        84.05          679187417418131 
               ---------  ----------  -------------  ------------------ 
 11:53:57 
  AM            XLON       1178        84.05          679187417418135 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       1775        84.05          679187417418136 
               ---------  ----------  -------------  ------------------ 
 11:54:06 
  AM            XLON       1376        84.05          679187417418139 
               ---------  ----------  -------------  ------------------ 
 11:54:06 
  AM            XLON       4018        84.05          679187417418140 
               ---------  ----------  -------------  ------------------ 
 11:54:11 
  AM            XLON       2711        84.05          679187417418147 
               ---------  ----------  -------------  ------------------ 
 11:54:11 
  AM            XLON       10709       84.05          679187417418148 
               ---------  ----------  -------------  ------------------ 
 11:54:13 
  AM            XLON       638         84.04          679187417418149 
               ---------  ----------  -------------  ------------------ 
 11:54:13 
  AM            XLON       1822        84.04          679187417418153 
               ---------  ----------  -------------  ------------------ 
 11:54:13 
  AM            XLON       4018        84.04          679187417418152 
               ---------  ----------  -------------  ------------------ 
 11:54:13 
  AM            XLON       6410        84.04          679187417418150 
               ---------  ----------  -------------  ------------------ 
 11:54:14 
  AM            XLON       581         84.04          679187417418167 
               ---------  ----------  -------------  ------------------ 
 11:54:14 
  AM            XLON       607         84.04          679187417418164 
               ---------  ----------  -------------  ------------------ 
 11:54:14 
  AM            XLON       757         84.04          679187417418166 
               ---------  ----------  -------------  ------------------ 
 11:54:14 
  AM            XLON       3471        84.04          679187417418169 
               ---------  ----------  -------------  ------------------ 
 11:54:14 
  AM            XLON       3873        84.04          679187417418165 
               ---------  ----------  -------------  ------------------ 
 11:54:14 
  AM            XLON       4018        84.04          679187417418168 
               ---------  ----------  -------------  ------------------ 
 11:54:15 
  AM            XLON       3898        84.04          679187417418171 
               ---------  ----------  -------------  ------------------ 
 11:54:15 
  AM            XLON       10940       84.04          679187417418170 
               ---------  ----------  -------------  ------------------ 
 11:54:23 
  AM            XLON       2918        84.04          679187417418174 
               ---------  ----------  -------------  ------------------ 
 11:54:23 
  AM            XLON       3873        84.04          679187417418176 
               ---------  ----------  -------------  ------------------ 
 11:54:23 
  AM            XLON       4018        84.04          679187417418175 
               ---------  ----------  -------------  ------------------ 
 11:54:27 
  AM            XLON       1446        84.04          679187417418179 
               ---------  ----------  -------------  ------------------ 
 11:54:27 
  AM            XLON       3873        84.04          679187417418180 
               ---------  ----------  -------------  ------------------ 
 11:54:30 
  AM            XLON       1692        84.04          679187417418203 
               ---------  ----------  -------------  ------------------ 
 11:54:30 
  AM            XLON       3873        84.04          679187417418205 
               ---------  ----------  -------------  ------------------ 
 11:54:30 
  AM            XLON       4018        84.04          679187417418204 
               ---------  ----------  -------------  ------------------ 
 11:54:46 
  AM            XLON       1267        84.04          679187417418248 
               ---------  ----------  -------------  ------------------ 
 11:56:37 
  AM            XLON       1490        83.99          679187417418450 
               ---------  ----------  -------------  ------------------ 
 11:56:37 
  AM            XLON       3873        83.99          679187417418449 
               ---------  ----------  -------------  ------------------ 
 11:56:37 
  AM            XLON       4018        83.99          679187417418451 
               ---------  ----------  -------------  ------------------ 
 11:56:39 
  AM            XLON       914         83.99          679187417418455 
               ---------  ----------  -------------  ------------------ 
 11:56:39 
  AM            XLON       970         83.99          679187417418454 
               ---------  ----------  -------------  ------------------ 
 11:56:39 
  AM            XLON       11218       83.99          679187417418456 
               ---------  ----------  -------------  ------------------ 
 11:57:36 
  AM            XLON       1612        83.99          679187417418498 
               ---------  ----------  -------------  ------------------ 
 11:57:40 
  AM            XLON       11019       83.99          679187417418506 
               ---------  ----------  -------------  ------------------ 
 11:58:34 
  AM            XLON       1651        83.99          679187417418593 
               ---------  ----------  -------------  ------------------ 
 11:58:34 
  AM            XLON       1733        83.99          679187417418592 
               ---------  ----------  -------------  ------------------ 
 11:59:40 
  AM            XLON       298         83.98          679187417418687 
               ---------  ----------  -------------  ------------------ 
 11:59:40 
  AM            XLON       563         83.98          679187417418686 
               ---------  ----------  -------------  ------------------ 
 11:59:40 
  AM            XLON       2108        83.98          679187417418685 
               ---------  ----------  -------------  ------------------ 
 11:59:40 
  AM            XLON       2809        83.98          679187417418683 
               ---------  ----------  -------------  ------------------ 
 11:59:40 
  AM            XLON       6693        83.98          679187417418682 
               ---------  ----------  -------------  ------------------ 
 11:59:45 
  AM            XLON       6396        83.99          679187417418742 
               ---------  ----------  -------------  ------------------ 
 11:59:45 
  AM            XLON       9672        83.99          679187417418743 
               ---------  ----------  -------------  ------------------ 
 12:01:09 
  PM            XLON       3730        83.97          679187417418866 
               ---------  ----------  -------------  ------------------ 
 12:01:09 
  PM            XLON       3954        83.97          679187417418864 
               ---------  ----------  -------------  ------------------ 
 12:01:12 
  PM            XLON       773         83.97          679187417418869 
               ---------  ----------  -------------  ------------------ 
 12:01:12 
  PM            XLON       1066        83.97          679187417418870 
               ---------  ----------  -------------  ------------------ 
 12:02:26 
  PM            XLON       5242        83.99          679187417418941 
               ---------  ----------  -------------  ------------------ 
 12:02:30 
  PM            XLON       1471        83.99          679187417418942 
               ---------  ----------  -------------  ------------------ 
 12:02:31 
  PM            XLON       1370        83.99          679187417418943 
               ---------  ----------  -------------  ------------------ 
 12:02:32 
  PM            XLON       168         83.99          679187417418946 
               ---------  ----------  -------------  ------------------ 
 12:02:32 
  PM            XLON       2985        83.99          679187417418947 
               ---------  ----------  -------------  ------------------ 
 12:02:32 
  PM            XLON       5809        83.99          679187417418944 
               ---------  ----------  -------------  ------------------ 
 12:02:36 
  PM            XLON       1758        83.99          679187417418987 
               ---------  ----------  -------------  ------------------ 
 12:02:36 
  PM            XLON       2001        83.99          679187417418988 
               ---------  ----------  -------------  ------------------ 
 12:02:36 
  PM            XLON       3873        83.99          679187417418990 
               ---------  ----------  -------------  ------------------ 
 12:02:36 
  PM            XLON       4018        83.99          679187417418989 
               ---------  ----------  -------------  ------------------ 
 12:03:10 
  PM            XLON       7913        83.98          679187417419024 
               ---------  ----------  -------------  ------------------ 
 12:03:12 
  PM            XLON       950         83.99          679187417419027 
               ---------  ----------  -------------  ------------------ 
 12:03:14 
  PM            XLON       1749        83.99          679187417419029 
               ---------  ----------  -------------  ------------------ 
 12:03:23 
  PM            XLON       612         83.99          679187417419033 
               ---------  ----------  -------------  ------------------ 
 12:03:23 
  PM            XLON       2828        83.99          679187417419032 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFADEESEDE

(END) Dow Jones Newswires

December 28, 2022 02:00 ET (07:00 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.