Register for streaming realtime charts, analysis tools, and prices.
VOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 66.48 | 0.42 | 0.64% | 65.76 | 66.96 | 65.60 | 37,221,306 |
| Apr 16 2024 | 66.06 | -1.08 | -1.61% | 66.56 | 66.82 | 65.94 | 54,537,336 |
| Apr 15 2024 | 67.14 | -0.08 | -0.12% | 67.20 | 67.40 | 66.28 | 53,823,069 |
| Apr 12 2024 | 67.22 | 0.50 | 0.75% | 67.20 | 67.94 | 66.82 | 52,885,233 |
| Apr 11 2024 | 66.72 | -0.44 | -0.66% | 67.20 | 67.40 | 66.34 | 58,427,109 |
| Apr 10 2024 | 67.16 | -0.86 | -1.26% | 68.56 | 68.72 | 66.96 | 55,908,726 |
| Apr 09 2024 | 68.02 | -0.48 | -0.70% | 67.76 | 68.82 | 67.30 | 52,502,426 |
| Apr 08 2024 | 68.50 | -0.08 | -0.12% | 68.42 | 68.70 | 67.80 | 44,887,722 |
| Apr 05 2024 | 68.58 | -1.52 | -2.17% | 69.32 | 69.62 | 68.42 | 61,150,189 |
| Apr 04 2024 | 70.10 | -1.10 | -1.54% | 71.18 | 71.78 | 69.90 | 170,031,317 |
| Apr 03 2024 | 71.20 | 0.90 | 1.28% | 70.04 | 71.44 | 70.04 | 75,982,110 |
| Apr 02 2024 | 70.30 | -0.16 | -0.23% | 70.28 | 71.42 | 70.10 | 69,061,480 |
| Mar 28 2024 | 70.46 | 1.04 | 1.50% | 69.96 | 70.72 | 69.70 | 72,136,243 |
| Mar 27 2024 | 69.42 | 0.74 | 1.08% | 68.49 | 69.91 | 68.42 | 82,785,219 |
| Mar 26 2024 | 68.68 | 0.30 | 0.44% | 68.07 | 68.68 | 67.45 | 110,271,688 |
| Mar 25 2024 | 68.38 | -0.05 | -0.07% | 68.42 | 68.87 | 67.27 | 65,666,819 |
| Mar 22 2024 | 68.43 | 0.93 | 1.38% | 67.34 | 69.15 | 67.34 | 131,796,749 |
| Mar 21 2024 | 67.50 | 0.22 | 0.33% | 67.14 | 68.76 | 67.14 | 153,142,957 |
| Mar 20 2024 | 67.28 | 0.78 | 1.17% | 66.60 | 67.77 | 65.92 | 79,120,465 |
| Mar 19 2024 | 66.50 | -0.83 | -1.23% | 67.46 | 67.46 | 66.23 | 129,437,087 |
| Mar 18 2024 | 67.33 | -2.52 | -3.61% | 69.10 | 69.60 | 67.33 | 195,556,917 |
| Mar 15 2024 | 69.85 | 3.76 | 5.69% | 67.56 | 70.83 | 67.50 | 602,611,810 |
| Mar 14 2024 | 66.09 | -0.43 | -0.65% | 66.35 | 67.24 | 65.82 | 107,113,460 |
| Mar 13 2024 | 66.52 | -2.78 | -4.01% | 69.30 | 69.84 | 66.52 | 144,386,497 |
| Mar 12 2024 | 69.30 | -0.85 | -1.21% | 70.57 | 71.80 | 69.30 | 126,658,943 |
| Mar 11 2024 | 70.15 | -0.79 | -1.11% | 70.75 | 71.20 | 70.15 | 106,557,878 |
| Mar 08 2024 | 70.94 | 1.16 | 1.66% | 70.00 | 71.35 | 69.15 | 71,983,159 |
| Mar 07 2024 | 69.78 | 0.16 | 0.23% | 69.33 | 70.90 | 69.09 | 138,213,030 |
| Mar 06 2024 | 69.62 | -0.66 | -0.94% | 70.44 | 71.38 | 69.50 | 135,983,560 |
| Mar 05 2024 | 70.28 | 0.79 | 1.14% | 69.45 | 70.96 | 69.00 | 75,433,793 |
| Mar 04 2024 | 69.49 | -0.97 | -1.38% | 70.70 | 70.93 | 69.22 | 113,900,531 |
| Mar 01 2024 | 70.46 | 1.34 | 1.94% | 69.40 | 71.27 | 69.40 | 199,517,506 |
| Feb 29 2024 | 69.12 | 0.83 | 1.22% | 68.07 | 71.24 | 67.34 | 250,233,335 |
| Feb 28 2024 | 68.29 | -0.11 | -0.16% | 70.23 | 71.29 | 67.78 | 130,005,397 |
| Feb 27 2024 | 68.40 | 2.32 | 3.51% | 66.06 | 68.63 | 65.83 | 112,231,207 |
| Feb 26 2024 | 66.08 | -0.17 | -0.26% | 66.15 | 66.69 | 65.40 | 142,877,347 |
| Feb 23 2024 | 66.25 | 0.51 | 0.78% | 65.72 | 67.37 | 63.81 | 167,577,210 |
| Feb 22 2024 | 65.74 | -0.22 | -0.33% | 66.13 | 66.47 | 65.70 | 61,157,941 |
| Feb 21 2024 | 65.96 | -1.11 | -1.65% | 66.91 | 67.24 | 65.89 | 84,888,825 |
| Feb 20 2024 | 67.07 | -0.03 | -0.04% | 67.30 | 67.64 | 66.31 | 49,411,938 |
| Feb 19 2024 | 67.10 | 1.47 | 2.24% | 66.58 | 67.48 | 66.48 | 76,104,153 |
| Feb 16 2024 | 65.63 | -0.94 | -1.41% | 66.58 | 66.85 | 65.63 | 90,282,399 |
| Feb 15 2024 | 66.57 | 1.20 | 1.84% | 64.99 | 67.60 | 64.76 | 91,673,286 |
| Feb 14 2024 | 65.37 | 1.22 | 1.90% | 65.67 | 68.72 | 64.94 | 243,298,368 |
| Feb 13 2024 | 64.15 | -0.10 | -0.16% | 64.34 | 64.93 | 63.11 | 133,233,063 |
| Feb 12 2024 | 64.25 | 1.28 | 2.03% | 63.12 | 64.25 | 62.71 | 104,041,042 |
| Feb 09 2024 | 62.97 | -0.54 | -0.85% | 63.53 | 63.91 | 62.96 | 163,736,379 |
| Feb 08 2024 | 63.51 | -0.09 | -0.14% | 63.64 | 64.71 | 63.31 | 75,331,328 |
| Feb 07 2024 | 63.60 | -2.63 | -3.97% | 65.65 | 65.95 | 63.60 | 103,964,866 |
| Feb 06 2024 | 66.23 | -0.10 | -0.15% | 66.21 | 66.87 | 65.98 | 82,828,180 |
| Feb 05 2024 | 66.33 | -2.27 | -3.31% | 68.62 | 68.89 | 66.33 | 160,435,965 |
| Feb 02 2024 | 68.60 | 1.33 | 1.98% | 67.85 | 69.11 | 67.78 | 62,926,066 |
| Feb 01 2024 | 67.27 | -0.05 | -0.07% | 67.64 | 68.55 | 67.06 | 49,059,026 |
| Jan 31 2024 | 67.32 | -1.43 | -2.08% | 67.84 | 68.54 | 65.90 | 104,492,747 |
| Jan 30 2024 | 68.75 | -0.55 | -0.79% | 70.36 | 70.83 | 68.73 | 46,439,651 |
| Jan 29 2024 | 69.30 | -1.46 | -2.06% | 70.88 | 70.99 | 69.17 | 43,012,886 |
| Jan 26 2024 | 70.76 | 2.64 | 3.88% | 68.82 | 71.16 | 68.35 | 74,530,127 |
| Jan 25 2024 | 68.12 | -0.79 | -1.15% | 68.50 | 68.86 | 68.01 | 38,781,179 |
| Jan 24 2024 | 68.91 | -0.23 | -0.33% | 69.70 | 69.95 | 68.78 | 56,592,572 |
| Jan 23 2024 | 69.14 | 1.01 | 1.48% | 69.04 | 69.62 | 67.93 | 53,062,812 |
| Jan 22 2024 | 68.13 | 0.49 | 0.72% | 67.57 | 68.68 | 67.56 | 60,361,176 |
| Jan 19 2024 | 67.64 | 1.73 | 2.62% | 66.09 | 67.71 | 66.06 | 138,353,142 |
