News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:57 | 115.615 | 1767 | AT | 115.615 | 115.63 | Sell | 15,644 | 13 | LSE | |
| 09:35:08 | 115.605 | 853 | AT | 115.605 | 115.625 | Sell | 13,877 | 12 | LSE | |
| 09:34:24 | 115.625 | 853 | AT | 115.605 | 115.625 | Buy | 13,024 | 11 | LSE | |
| 09:33:21 | 115.65 | 853 | AT | 115.58 | 115.65 | Buy | 12,171 | 10 | LSE | |
| 09:31:13 | 115.58 | 75 | AT | 115.535 | 115.58 | Buy | 11,318 | 9 | LSE | |
| 09:28:44 | 115.59 | 75 | AT | 115.59 | 115.63 | Sell | 11,243 | 8 | LSE | |
| 09:15:32 | 11573.25 | 58 | O | 115.705 | 115.755 | Buy | 11,168 | 7 | LSE | |
| 07:47:14 | 115.665 | 9073 | AT | 115.66 | 115.695 | Sell | 11,110 | 6 | LSE | |
| 07:47:14 | 115.665 | 1273 | AT | 115.665 | 115.695 | Sell | 2,037 | 5 | LSE | |
| 06:28:20 | 11566.63 | 360 | O | 115.645 | 115.665 | Buy | 764 | 4 | LSE | |
| 05:21:07 | 11576.98 | 174 | O | 115.75 | 115.79 | Buy | 404 | 3 | LSE | |
| 05:15:53 | 11571.09 | 170 | O | 115.695 | 115.735 | Buy | 230 | 2 | LSE | |
| 04:13:13 | 11556.38 | 60 | O | 115.495 | 115.605 | Buy | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
