BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,300.80
      0.44%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.225
      -0.62%
      Bitcoin
      96,610.35
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardusdtrea (VDTY)

      7. Vanguardusdtrea (VDTY) Trades

      Vanguardusdtrea

      Vanguardusdtrea (VDTY)

      LSE
      21.742
      0.035
      ( 0.16% )
      Updated: 05:57:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VDTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:36 21.488 8822 AT 21.488 21.493 Sell
      		27,968 15 LSE
      11:14:36 21.488 8822 AT 21.488 21.493 Sell
      		27,968 15 LSE
      11:14:36 21.488 8822 AT 21.488 21.493 Sell
      		27,968 15 LSE
      11:14:36 21.488 467 AT 21.476 21.488 Buy
      		19,146 14 LSE
      11:14:36 21.488 467 AT 21.476 21.488 Buy
      		19,146 14 LSE
      11:14:36 21.488 467 AT 21.476 21.488 Buy
      		19,146 14 LSE
      10:14:09 21.474 3 AT 21.469 21.474 Buy
      		18,679 13 LSE
      10:14:09 21.474 3 AT 21.469 21.474 Buy
      		18,679 13 LSE
      10:14:09 21.474 3 AT 21.469 21.474 Buy
      		18,679 13 LSE
      10:13:55 21.473 15 AT 21.473 21.48 Sell
      		18,676 12 LSE
      10:13:55 21.473 15 AT 21.473 21.48 Sell
      		18,676 12 LSE
      10:13:55 21.473 15 AT 21.473 21.48 Sell
      		18,676 12 LSE
      07:27:31 21.51 10 AT 21.51 21.516 Sell
      		18,661 11 LSE
      07:27:31 21.51 10 AT 21.51 21.516 Sell
      		18,661 11 LSE
      07:27:31 21.51 10 AT 21.51 21.516 Sell
      		18,661 11 LSE
      05:51:02 21.51 200 AT 21.487 21.51 Buy
      		18,651 10 LSE
      05:51:02 21.51 200 AT 21.487 21.51 Buy
      		18,651 10 LSE
      05:51:02 21.51 200 AT 21.487 21.51 Buy
      		18,651 10 LSE
      05:51:02 21.51 520 AT 21.51 21.52 Sell
      		18,451 9 LSE
      05:51:02 21.51 520 AT 21.51 21.52 Sell
      		18,451 9 LSE
      05:51:02 21.51 520 AT 21.51 21.52 Sell
      		18,451 9 LSE
      05:51:02 21.505 460 AT 21.493 21.505 Buy
      		17,931 8 LSE
      05:51:02 21.505 460 AT 21.493 21.505 Buy
      		17,931 8 LSE
      05:51:02 21.505 460 AT 21.493 21.505 Buy
      		17,931 8 LSE
      04:07:35 21.522 676 AT 21.491 21.522 Buy
      		17,471 7 LSE
      04:07:35 21.522 676 AT 21.491 21.522 Buy
      		17,471 7 LSE
      04:07:35 21.522 676 AT 21.491 21.522 Buy
      		17,471 7 LSE
      04:07:35 21.507 460 AT 21.491 21.507 Buy
      		16,795 6 LSE
      04:07:35 21.507 460 AT 21.491 21.507 Buy
      		16,795 6 LSE
      04:07:35 21.507 460 AT 21.491 21.507 Buy
      		16,795 6 LSE
      03:34:30 21.485 573 AT 21.485 21.517 Sell
      		16,335 5 LSE
      03:34:30 21.485 573 AT 21.485 21.517 Sell
      		16,335 5 LSE
      03:34:30 21.485 573 AT 21.485 21.517 Sell
      		16,335 5 LSE
      03:34:30 21.501 460 AT 21.501 21.517 Sell
      		15,762 4 LSE
      03:34:30 21.501 460 AT 21.501 21.517 Sell
      		15,762 4 LSE
      03:34:30 21.501 460 AT 21.501 21.517 Sell
      		15,762 4 LSE
      03:34:30 21.502 649 AT 21.502 21.517 Sell
      		15,302 3 LSE
      03:34:30 21.502 649 AT 21.502 21.517 Sell
      		15,302 3 LSE
      03:34:30 21.502 649 AT 21.502 21.517 Sell
      		15,302 3 LSE
      03:04:00 21.459 653 AT 21.459 21.494 Sell
      		14,653 2 LSE
      03:04:00 21.459 653 AT 21.459 21.494 Sell
      		14,653 2 LSE
      03:04:00 21.459 653 AT 21.459 21.494 Sell
      		14,653 2 LSE
      03:00:29 21.515 14000 UT 21.475 21.507
      		14,000 1 LSE
      03:00:29 21.515 14000 UT 21.475 21.507
      		14,000 1 LSE
      03:00:29 21.515 14000 UT 21.475 21.507
      		14,000 1 LSE

      Your Recent History

      LSE
      VDTY
      Vanguardusdtrea
      BIT
      UC45YT
      Unicredit Bank
      BOV
      O2HI34
      Omega Healthcare Investors
      AQSE
      3GOS.GB
      WisdomTree Multi Asset I...
      Delayed Upgrade Clock