Vanguardusdtrea (VDTY)

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:39	21.491	80	AT	21.491	21.503	Sell	41,655	25	LSE
11:16:39	21.491	130	AT	21.491	21.503	Sell	41,575	24	LSE
11:16:39	21.491	2	AT	21.491	21.503	Sell	41,445	23	LSE
11:16:39	21.491	3	AT	21.491	21.503	Sell	41,443	22	LSE
11:16:39	21.491	3	AT	21.491	21.503	Sell	41,440	21	LSE
11:16:39	21.491	4	AT	21.491	21.503	Sell	41,437	20	LSE
11:16:39	21.491	4	AT	21.491	21.503	Sell	41,433	19	LSE
10:34:23	21.523	53	AT	21.512	21.523	Buy	41,429	18	LSE
10:24:14	21.516	9	AT	21.516	21.523	Sell	41,376	17	LSE
10:23:09	21.523	5969	AT	21.523	21.528	Sell	41,367	16	LSE
10:23:09	21.523	466	AT	21.511	21.523	Buy	35,398	15	LSE
09:38:29	21.515	7538	AT	21.514	21.515	Buy	34,932	14	LSE
09:38:29	21.515	9000	AT	21.514	21.515	Buy	27,394	13	LSE
09:38:21	21.515	30	AT	21.514	21.515	Buy	18,394	12	LSE
09:38:08	21.515	466	AT	21.513	21.515	Buy	18,364	11	LSE
09:33:29	21.514	16	AT	21.486	21.514	Buy	17,898	10	LSE
09:15:00	21.495	7270	AT	21.495	21.497	Sell	17,882	9	LSE
09:15:00	21.495	9000	AT	21.495	21.497	Sell	10,612	8	LSE
08:42:26	21.515	466	AT	21.51	21.515	Buy	1,612	7	LSE
06:45:30	21.498	200	AT	21.486	21.498	Buy	1,146	6	LSE
05:58:34	21.511	2	O	21.499	21.511	Buy	946	5	LSE
03:37:21	21.515	348	AT	21.489	21.515	Buy	944	4	LSE
03:37:21	21.505	466	AT	21.493	21.505	Buy	596	3	LSE
03:05:39	21.5	100	AT	21.5	22.454	Sell	130	2	LSE
03:05:39	21.562	30	UT	21.49	21.531		30	1	LSE

Vanguardusdtrea (VDTY) Trades