Vanguardusdtrea (VDTY) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdtrea (VDTY)
Vanguardusdtrea (VDTY) Trades

Vanguardusdtrea (VDTY)

21.74

0.033

(0.15%)

Closed December 01 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	21.507	471	AT	21.483	21.507	Buy		16,954	12	LSE
10:35:27	21.507	1364	AT	21.483	21.507	Buy		16,483	11	LSE
10:35:27	21.508	320	AT	21.483	21.508	Buy		15,119	10	LSE
10:35:27	21.508	1334	AT	21.483	21.508	Buy		14,799	9	LSE
10:35:27	21.508	643	AT	21.483	21.508	Buy		13,465	8	LSE
10:28:32	21.507	82	AT	21.476	21.507	Buy		12,822	7	LSE
08:56:46	21.465	560	AT	21.465	21.472	Sell		12,740	6	LSE
07:42:59	21.457	3	O	21.455	21.468	Sell		12,180	5	LSE
03:10:14	21.452	5920	AT	21.447	21.452	Buy		12,177	4	LSE
03:04:06	21.509	29	AT	21.425	21.509	Buy		6,257	3	LSE
03:03:19	21.424	6221	O	21.424	21.508	Sell		6,228	2	LSE
03:00:04	21.51	7	AT	21.51	21.608	Sell		7	1	LSE

Vanguardusdtrea

Delayed Upgrade Clock