BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,399.20
      0.93%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.30
      -0.52%
      Bitcoin
      97,007.02
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanesgemud (V3MM)

      7. Vanesgemud (V3MM) Trades

      Vanesgemud

      Vanesgemud (V3MM)

      LSE
      5.0195
      0.04125
      (0.83%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest V3MM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:27 505.675 394 O 5.032 5.057 Buy
      		954 38 LSE
      09:10:03 506.85 49 O 5.046 5.07 Buy
      		560 37 LSE
      06:29:32 506.6 1 O 5.04 5.066 Buy
      		511 36 LSE
      06:29:32 507.9 1 O 5.04 5.066 Buy
      		510 35 LSE
      06:29:14 506.5 1 O 5.04 5.065 Buy
      		509 34 LSE
      06:29:14 509.5 1 O 5.04 5.065 Buy
      		508 33 LSE
      06:28:16 5.095 1 AT 5.025 5.095 Buy
      		507 32 LSE
      06:28:16 509.5 1 O 5.025 5.095 Buy
      		506 31 LSE
      06:28:14 5.095 1 AT 5.038 5.095 Buy
      		505 30 LSE
      06:28:14 506.5 1 O 5.038 5.095 Buy
      		504 29 LSE
      06:28:04 506.5 1 O 5.039 5.065 Buy
      		503 28 LSE
      06:28:03 506.5 1 O 5.039 5.065 Buy
      		502 27 LSE
      06:28:01 5.064 1 AT 5.038 5.064 Buy
      		501 26 LSE
      06:28:01 506.4 1 O 5.038 5.064 Buy
      		500 25 LSE
      06:28:00 506.4 1 O 5.038 5.064 Buy
      		499 24 LSE
      06:28:00 506.4 1 O 5.038 5.064 Buy
      		498 23 LSE
      06:27:19 506.4 1 O 5.039 5.064 Buy
      		497 22 LSE
      06:27:19 506.4 1 O 5.039 5.064 Buy
      		496 21 LSE
      06:26:57 506.4 1 O 5.039 5.064 Buy
      		495 20 LSE
      06:26:57 506.4 1 O 5.039 5.064 Buy
      		494 19 LSE
      06:26:01 506.4 1 O 5.039 5.064 Buy
      		493 18 LSE
      06:26:01 506.4 1 O 5.039 5.064 Buy
      		492 17 LSE
      06:26:00 506.4 1 O 5.039 5.064 Buy
      		491 16 LSE
      06:26:00 506.4 1 O 5.039 5.064 Buy
      		490 15 LSE
      06:21:17 506.4 1 O 5.038 5.064 Buy
      		489 14 LSE
      06:21:17 506.4 1 O 5.038 5.064 Buy
      		488 13 LSE
      06:20:20 506.4 1 O 5.039 5.064 Buy
      		487 12 LSE
      06:20:20 506.4 1 O 5.039 5.064 Buy
      		486 11 LSE
      06:16:45 506.4 1 O 5.038 5.064 Buy
      		485 10 LSE
      06:16:45 506.4 1 O 5.038 5.064 Buy
      		484 9 LSE
      06:11:21 506.4 1 O 5.039 5.064 Buy
      		483 8 LSE
      06:11:21 506.4 1 O 5.039 5.064 Buy
      		482 7 LSE
      06:10:29 506.4 1 O 5.038 5.064 Buy
      		481 6 LSE
      06:10:27 5.065 137 AT 5.039 5.065 Buy
      		480 5 LSE
      05:15:12 506.38 235 O 5.039 5.065 Buy
      		343 4 LSE
      05:15:12 504.28 106 O 5.039 5.065 Buy
      		108 3 LSE
      03:26:32 507.0 1 O 5.045 5.07 Buy
      		2 2 LSE
      03:22:12 5.069 1 AT 5.045 5.069 Buy
      		1 1 LSE

      Your Recent History

      LSE
      V3MM
      Vanesgemud
      Delayed Upgrade Clock