Unilever PLC Transaction in Own Shares (7159S)
July 15 2022 - 1:00PM
UK Regulatory
TIDMULVR
RNS Number : 7159S
Unilever PLC
15 July 2022
TRANSACTIONS IN OWN SECURITIES
15 July 2022
Unilever PLC (the " Company ") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 15 July 2022
Number of ordinary shares purchased: 175,000
Highest price paid per share: GBp 3,920.5000
Lowest price paid per share: GBp 3,883.5000
Volume weighted average price GBp 3,899.5129
paid per share:
Such purchases form part of the Company's existing share
buy-back programme and were effected pursuant to the instructions
issued to the Broker by the Company on 23 March 2022, as announced
on that date .
Following the purchase of these shares, Unilever holds
79,057,596 of its ordinary shares in treasury and has 2,550,186,176
ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average Aggregated volume
price (GBp) (shares)
LSE 3,899.5129 175,000
------------------------ ------------------
Chi-X - -
------------------------ ------------------
Turquoise - -
------------------------ ------------------
BATS - -
------------------------ ------------------
Aquis - -
------------------------ ------------------
Media Enquires:
Please contact the Unilever Press Office at :
Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by the Broker on
behalf of the Company as part of the buy-back programme is detailed
below:
Quantity Price Market Execution
Time
429 3890.50 XLON 08:00:34
------- ------
450 3890.50 XLON 08:00:34
------- ------
677 3892.00 XLON 08:01:02
------- ------
187 3889.00 XLON 08:01:30
------- ------
115 3885.50 XLON 08:01:53
------- ------
171 3884.50 XLON 08:02:50
------- ------
20 3884.50 XLON 08:02:50
------- ------
447 3889.00 XLON 08:03:57
------- ------
279 3887.50 XLON 08:04:33
------- ------
178 3886.00 XLON 08:05:07
------- ------
153 3883.50 XLON 08:05:09
------- ------
101 3883.50 XLON 08:06:17
------- ------
163 3890.50 XLON 08:09:42
------- ------
580 3890.50 XLON 08:09:42
------- ------
120 3890.50 XLON 08:09:42
------- ------
584 3890.50 XLON 08:09:42
------- ------
95 3890.50 XLON 08:09:42
------- ------
339 3890.50 XLON 08:09:55
------- ------
123 3890.50 XLON 08:09:55
------- ------
133 3890.00 XLON 08:10:01
------- ------
76 3889.00 XLON 08:10:09
------- ------
132 3889.50 XLON 08:10:25
------- ------
124 3888.50 XLON 08:10:27
------- ------
181 3886.50 XLON 08:10:40
------- ------
82 3885.50 XLON 08:10:54
------- ------
265 3886.50 XLON 08:11:08
------- ------
136 3887.00 XLON 08:11:17
------- ------
92 3887.00 XLON 08:11:20
------- ------
117 3887.00 XLON 08:11:23
------- ------
127 3885.50 XLON 08:11:25
------- ------
5 3885.50 XLON 08:11:25
------- ------
114 3884.00 XLON 08:11:34
------- ------
292 3884.00 XLON 08:12:23
------- ------
560 3888.50 XLON 08:12:47
------- ------
88 3887.00 XLON 08:12:58
------- ------
71 3886.00 XLON 08:13:02
------- ------
10 3887.00 XLON 08:13:55
------- ------
229 3887.00 XLON 08:13:58
------- ------
491 3891.50 XLON 08:14:26
------- ------
106 3890.00 XLON 08:14:44
------- ------
105 3890.00 XLON 08:15:32
------- ------
176 3890.00 XLON 08:15:32
------- ------
418 3893.00 XLON 08:16:32
------- ------
167 3891.50 XLON 08:16:43
------- ------
213 3893.00 XLON 08:17:02
------- ------
569 3893.50 XLON 08:18:21
------- ------
289 3894.50 XLON 08:18:55
------- ------
443 3900.50 XLON 08:20:09
------- ------
158 3899.50 XLON 08:20:38
------- ------
77 3899.00 XLON 08:20:54
------- ------
10 3899.00 XLON 08:20:54
------- ------
94 3898.00 XLON 08:21:10
------- ------
77 3898.50 XLON 08:21:40
------- ------
63 3898.50 XLON 08:21:40
------- ------
221 3901.00 XLON 08:22:17
------- ------
88 3901.00 XLON 08:22:26
------- ------
70 3898.00 XLON 08:22:38
------- ------
81 3894.50 XLON 08:23:01
------- ------
181 3895.50 XLON 08:23:22
------- ------
204 3895.50 XLON 08:23:56
------- ------
135 3895.00 XLON 08:24:23
------- ------
46 3895.50 XLON 08:24:53
------- ------
148 3895.50 XLON 08:24:53
------- ------
227 3898.50 XLON 08:25:45
------- ------
150 3896.00 XLON 08:26:05
------- ------
161 3897.00 XLON 08:26:32
------- ------
37 3896.00 XLON 08:26:51
------- ------
73 3896.00 XLON 08:27:03
------- ------
78 3894.50 XLON 08:27:17
------- ------
161 3895.00 XLON 08:27:40
------- ------
94 3896.00 XLON 08:28:02
------- ------
155 3897.50 XLON 08:28:18
------- ------
189 3898.00 XLON 08:28:55
------- ------
84 3896.50 XLON 08:29:19
------- ------
72 3897.50 XLON 08:29:34
------- ------
115 3897.50 XLON 08:30:09
------- ------
201 3899.00 XLON 08:30:36
------- ------
81 3897.00 XLON 08:30:56
------- ------
126 3897.00 XLON 08:31:25
------- ------
94 3895.50 XLON 08:32:11
------- ------
135 3893.50 XLON 08:32:13
------- ------
185 3893.00 XLON 08:33:00
------- ------
77 3890.50 XLON 08:33:42
------- ------
278 3892.50 XLON 08:34:41
------- ------
93 3891.50 XLON 08:34:49
------- ------
13 3891.50 XLON 08:34:49
------- ------
68 3891.00 XLON 08:35:02
------- ------
159 3892.00 XLON 08:36:08
------- ------
70 3891.00 XLON 08:36:30
------- ------
28 3891.00 XLON 08:36:30
------- ------
110 3891.50 XLON 08:36:41
------- ------
153 3893.50 XLON 08:39:00
------- ------
169 3892.00 XLON 08:39:48
------- ------
514 3891.00 XLON 08:39:59
------- ------
244 3891.50 XLON 08:40:37
------- ------
378 3893.00 XLON 08:42:12
------- ------
119 3891.50 XLON 08:42:40
------- ------
147 3890.00 XLON 08:42:45
------- ------
88 3889.50 XLON 08:42:59
------- ------
114 3887.50 XLON 08:43:04
------- ------
99 3889.00 XLON 08:44:20
------- ------
42 3889.00 XLON 08:44:20
------- ------
132 3889.00 XLON 08:45:18
------- ------
360 3889.00 XLON 08:45:18
------- ------
70 3888.50 XLON 08:45:35
------- ------
89 3887.50 XLON 08:46:06
------- ------
5 3887.00 XLON 08:46:12
------- ------
12 3887.00 XLON 08:46:12
------- ------
81 3887.00 XLON 08:46:12
------- ------
84 3886.50 XLON 08:46:38
------- ------
28 3886.50 XLON 08:47:04
------- ------
103 3886.50 XLON 08:47:04
------- ------
257 3887.00 XLON 08:47:57
------- ------
75 3886.50 XLON 08:48:30
------- ------
337 3890.00 XLON 08:50:56
------- ------
323 3890.00 XLON 08:50:56
------- ------
378 3890.50 XLON 08:52:22
------- ------
10 3890.50 XLON 08:54:07
------- ------
246 3890.50 XLON 08:54:07
------- ------
35 3892.00 XLON 08:54:25
------- ------
232 3892.00 XLON 08:54:25
------- ------
173 3893.00 XLON 08:54:52
------- ------
114 3890.50 XLON 08:55:23
------- ------
89 3889.50 XLON 08:55:35
------- ------
154 3890.00 XLON 08:56:09
------- ------
89 3889.50 XLON 08:57:01
------- ------
193 3888.00 XLON 08:57:21
------- ------
135 3892.00 XLON 08:58:56
------- ------
360 3892.00 XLON 08:58:56
------- ------
12 3892.00 XLON 08:59:49
------- ------
39 3892.00 XLON 08:59:49
------- ------
138 3892.00 XLON 08:59:49
------- ------
118 3891.50 XLON 09:00:09
------- ------
61 3892.50 XLON 09:00:21
------- ------
138 3890.50 XLON 09:01:01
------- ------
199 3889.50 XLON 09:01:09
------- ------
813 3895.00 XLON 09:03:50
------- ------
77 3895.50 XLON 09:04:08
------- ------
69 3893.50 XLON 09:04:34
------- ------
197 3896.00 XLON 09:05:10
------- ------
96 3895.00 XLON 09:05:38
------- ------
177 3896.00 XLON 09:06:20
------- ------
15 3895.00 XLON 09:07:45
------- ------
341 3896.50 XLON 09:07:58
------- ------
79 3895.00 XLON 09:08:13
------- ------
341 3898.00 XLON 09:09:25
------- ------
26 3896.00 XLON 09:09:44
------- ------
50 3896.00 XLON 09:09:44
------- ------
427 3897.00 XLON 09:11:24
------- ------
286 3899.00 XLON 09:12:08
------- ------
76 3899.00 XLON 09:12:18
------- ------
231 3898.50 XLON 09:13:09
------- ------
91 3898.50 XLON 09:13:23
------- ------
122 3898.50 XLON 09:14:50
------- ------
186 3898.50 XLON 09:14:50
------- ------
76 3898.50 XLON 09:14:50
------- ------
72 3897.50 XLON 09:15:05
------- ------
86 3898.00 XLON 09:15:28
------- ------
1 3898.00 XLON 09:15:28
------- ------
199 3895.00 XLON 09:16:47
------- ------
267 3894.50 XLON 09:17:36
------- ------
17 3893.50 XLON 09:18:10
------- ------
62 3893.50 XLON 09:18:10
------- ------
226 3896.00 XLON 09:19:12
------- ------
48 3896.00 XLON 09:19:12
------- ------
93 3893.50 XLON 09:19:42
------- ------
209 3894.00 XLON 09:20:01
------- ------
380 3895.50 XLON 09:21:31
------- ------
126 3893.00 XLON 09:22:16
------- ------
100 3893.00 XLON 09:22:50
------- ------
188 3893.50 XLON 09:23:10
------- ------
78 3893.00 XLON 09:23:30
------- ------
35 3896.00 XLON 09:25:30
------- ------
1 3896.00 XLON 09:25:30
------- ------
246 3896.00 XLON 09:25:30
------- ------
187 3895.50 XLON 09:26:08
------- ------
322 3895.00 XLON 09:27:14
------- ------
66 3894.00 XLON 09:27:46
------- ------
53 3895.00 XLON 09:28:34
------- ------
68 3895.00 XLON 09:28:34
------- ------
96 3894.50 XLON 09:28:39
------- ------
395 3896.00 XLON 09:30:44
------- ------
186 3896.50 XLON 09:31:25
------- ------
256 3897.00 XLON 09:32:36
------- ------
7 3897.00 XLON 09:32:36
------- ------
83 3896.00 XLON 09:33:26
------- ------
111 3895.00 XLON 09:33:26
------- ------
76 3897.00 XLON 09:34:08
------- ------
235 3897.50 XLON 09:35:31
------- ------
169 3899.00 XLON 09:35:42
------- ------
74 3899.50 XLON 09:36:11
------- ------
50 3899.50 XLON 09:36:15
------- ------
12 3899.50 XLON 09:36:22
------- ------
75 3899.50 XLON 09:36:44
------- ------
4 3899.50 XLON 09:37:06
------- ------
94 3899.50 XLON 09:37:08
------- ------
72 3898.00 XLON 09:37:30
------- ------
79 3898.00 XLON 09:37:51
------- ------
128 3898.00 XLON 09:38:16
------- ------
87 3899.00 XLON 09:38:34
------- ------
111 3900.50 XLON 09:39:38
------- ------
24 3901.50 XLON 09:39:49
------- ------
22 3900.50 XLON 09:40:00
------- ------
135 3902.00 XLON 09:40:38
------- ------
92 3901.50 XLON 09:41:16
------- ------
221 3903.00 XLON 09:42:08
------- ------
76 3901.50 XLON 09:42:30
------- ------
117 3900.50 XLON 09:43:12
------- ------
417 3905.50 XLON 09:45:10
------- ------
167 3905.00 XLON 09:45:53
------- ------
89 3903.50 XLON 09:46:20
------- ------
226 3908.00 XLON 09:47:39
------- ------
86 3908.00 XLON 09:47:39
------- ------
67 3906.50 XLON 09:48:07
------- ------
133 3908.00 XLON 09:48:47
------- ------
224 3909.50 XLON 09:49:57
------- ------
83 3909.50 XLON 09:50:13
------- ------
69 3907.00 XLON 09:50:26
------- ------
83 3906.00 XLON 09:51:01
------- ------
83 3904.00 XLON 09:51:42
------- ------
260 3905.00 XLON 09:53:11
------- ------
265 3905.50 XLON 09:54:05
------- ------
78 3902.00 XLON 09:55:07
------- ------
217 3902.50 XLON 09:55:21
------- ------
159 3904.50 XLON 09:56:34
------- ------
105 3904.00 XLON 09:57:02
------- ------
61 3903.50 XLON 09:57:42
------- ------
33 3903.50 XLON 09:57:42
------- ------
720 3904.00 XLON 10:00:42
------- ------
110 3903.50 XLON 10:00:55
------- ------
90 3904.00 XLON 10:01:06
------- ------
123 3902.50 XLON 10:01:48
------- ------
76 3901.00 XLON 10:01:50
------- ------
484 3900.00 XLON 10:03:43
------- ------
85 3897.50 XLON 10:04:18
------- ------
200 3898.50 XLON 10:05:18
------- ------
113 3898.00 XLON 10:05:29
------- ------
145 3898.50 XLON 10:06:12
------- ------
88 3897.50 XLON 10:07:14
------- ------
331 3898.50 XLON 10:07:57
------- ------
31 3898.50 XLON 10:07:57
------- ------
79 3897.00 XLON 10:08:24
------- ------
244 3898.50 XLON 10:09:45
------- ------
540 3905.00 XLON 10:15:08
------- ------
581 3905.00 XLON 10:15:08
------- ------
283 3905.00 XLON 10:15:27
------- ------
84 3904.00 XLON 10:15:30
------- ------
150 3905.50 XLON 10:15:42
------- ------
399 3907.50 XLON 10:16:07
------- ------
583 3909.50 XLON 10:16:39
------- ------
117 3907.50 XLON 10:16:53
------- ------
133 3906.00 XLON 10:17:19
------- ------
450 3905.00 XLON 10:17:24
------- ------
116 3904.50 XLON 10:17:37
------- ------
200 3903.50 XLON 10:17:40
------- ------
166 3902.00 XLON 10:17:53
------- ------
150 3901.00 XLON 10:18:06
------- ------
9 3900.50 XLON 10:18:24
------- ------
73 3900.50 XLON 10:18:39
------- ------
201 3900.50 XLON 10:18:39
------- ------
417 3899.50 XLON 10:18:51
------- ------
376 3898.50 XLON 10:19:19
------- ------
89 3897.00 XLON 10:19:50
------- ------
233 3899.00 XLON 10:20:24
------- ------
69 3898.00 XLON 10:20:34
------- ------
79 3897.00 XLON 10:20:46
------- ------
74 3895.50 XLON 10:21:04
------- ------
85 3893.50 XLON 10:21:20
------- ------
188 3896.50 XLON 10:22:08
------- ------
327 3897.50 XLON 10:23:24
------- ------
504 3899.00 XLON 10:24:53
------- ------
65 3899.00 XLON 10:24:53
------- ------
37 3899.00 XLON 10:25:18
------- ------
47 3899.00 XLON 10:25:18
------- ------
87 3898.00 XLON 10:25:48
------- ------
61 3898.00 XLON 10:25:48
------- ------
94 3897.50 XLON 10:26:08
------- ------
104 3897.50 XLON 10:26:44
------- ------
124 3896.50 XLON 10:27:25
------- ------
74 3895.00 XLON 10:27:58
------- ------
124 3895.00 XLON 10:27:58
------- ------
312 3896.00 XLON 10:28:41
------- ------
79 3894.50 XLON 10:28:54
------- ------
79 3894.00 XLON 10:29:23
------- ------
113 3892.00 XLON 10:29:46
------- ------
356 3895.00 XLON 10:30:44
------- ------
16 3893.00 XLON 10:31:04
------- ------
69 3893.00 XLON 10:31:04
------- ------
164 3893.50 XLON 10:31:37
------- ------
75 3893.00 XLON 10:32:02
------- ------
155 3893.00 XLON 10:32:31
------- ------
21 3894.00 XLON 10:32:50
------- ------
82 3894.00 XLON 10:32:50
------- ------
75 3894.00 XLON 10:33:12
------- ------
75 3893.00 XLON 10:33:29
------- ------
75 3892.00 XLON 10:34:13
------- ------
183 3891.00 XLON 10:35:21
------- ------
203 3891.00 XLON 10:35:21
------- ------
71 3890.00 XLON 10:35:36
------- ------
112 3890.50 XLON 10:36:04
------- ------
74 3890.00 XLON 10:36:32
------- ------
71 3889.00 XLON 10:37:16
------- ------
88 3888.50 XLON 10:38:13
------- ------
190 3888.00 XLON 10:39:02
------- ------
327 3892.50 XLON 10:39:44
------- ------
76 3892.50 XLON 10:40:07
------- ------
88 3890.50 XLON 10:40:34
------- ------
67 3889.50 XLON 10:41:13
------- ------
5 3889.50 XLON 10:41:25
------- ------
615 3892.50 XLON 10:43:21
------- ------
103 3892.00 XLON 10:43:46
------- ------
9 3892.00 XLON 10:43:46
------- ------
77 3891.00 XLON 10:44:36
------- ------
153 3890.50 XLON 10:45:01
------- ------
130 3890.50 XLON 10:45:05
------- ------
203 3891.00 XLON 10:45:56
------- ------
74 3890.50 XLON 10:46:13
------- ------
74 3888.50 XLON 10:46:39
------- ------
172 3889.00 XLON 10:47:14
------- ------
83 3889.00 XLON 10:47:20
------- ------
792 3888.50 XLON 10:49:27
------- ------
149 3889.50 XLON 10:49:49
------- ------
231 3888.00 XLON 10:50:02
------- ------
190 3888.00 XLON 10:50:16
------- ------
176 3886.00 XLON 10:50:30
------- ------
1320 3886.50 XLON 10:52:22
------- ------
119 3886.50 XLON 10:52:22
------- ------
1284 3886.50 XLON 10:54:28
------- ------
383 3886.50 XLON 10:54:28
------- ------
277 3887.00 XLON 10:55:10
------- ------
334 3887.00 XLON 10:55:10
------- ------
46 3887.00 XLON 10:55:10
------- ------
940 3889.00 XLON 10:56:30
------- ------
91 3890.00 XLON 10:57:02
------- ------
815 3890.00 XLON 10:59:44
------- ------
680 3890.00 XLON 10:59:44
------- ------
363 3888.50 XLON 10:59:56
------- ------
270 3888.50 XLON 11:01:10
------- ------
163 3887.00 XLON 11:01:17
------- ------
76 3886.00 XLON 11:01:45
------- ------
107 3885.00 XLON 11:01:51
------- ------
128 3884.00 XLON 11:02:18
------- ------
331 3886.00 XLON 11:03:22
------- ------
385 3888.50 XLON 11:05:17
------- ------
254 3888.00 XLON 11:05:49
------- ------
500 3888.00 XLON 11:10:14
------- ------
739 3888.00 XLON 11:10:14
------- ------
81 3887.50 XLON 11:10:53
------- ------
178 3890.00 XLON 11:12:41
------- ------
227 3890.00 XLON 11:12:41
------- ------
84 3889.00 XLON 11:12:43
------- ------
238 3889.00 XLON 11:13:51
------- ------
298 3890.00 XLON 11:15:16
------- ------
87 3890.00 XLON 11:16:04
------- ------
93 3889.50 XLON 11:16:21
------- ------
117 3889.00 XLON 11:16:46
------- ------
84 3887.50 XLON 11:19:24
------- ------
400 3887.50 XLON 11:19:24
------- ------
22 3888.00 XLON 11:21:27
------- ------
45 3888.00 XLON 11:21:27
------- ------
516 3890.00 XLON 11:22:12
------- ------
105 3890.50 XLON 11:23:13
------- ------
419 3890.00 XLON 11:24:55
------- ------
253 3890.00 XLON 11:26:42
------- ------
96 3890.50 XLON 11:26:59
------- ------
481 3890.50 XLON 11:29:43
------- ------
89 3891.00 XLON 11:30:03
------- ------
383 3890.50 XLON 11:32:16
------- ------
80 3891.00 XLON 11:32:36
------- ------
23 3891.00 XLON 11:32:36
------- ------
78 3889.00 XLON 11:32:53
------- ------
99 3890.00 XLON 11:33:26
------- ------
72 3889.00 XLON 11:34:12
------- ------
121 3889.00 XLON 11:34:24
------- ------
178 3888.00 XLON 11:35:14
------- ------
69 3887.50 XLON 11:36:36
------- ------
686 3890.50 XLON 11:40:07
------- ------
435 3890.50 XLON 11:40:07
------- ------
114 3889.00 XLON 11:43:51
------- ------
261 3891.50 XLON 11:45:14
------- ------
104 3891.00 XLON 11:46:09
------- ------
65 3893.00 XLON 11:48:29
------- ------
183 3893.00 XLON 11:48:29
------- ------
27 3893.00 XLON 11:48:29
------- ------
189 3891.50 XLON 11:48:41
------- ------
201 3891.00 XLON 11:50:38
------- ------
106 3890.50 XLON 11:51:21
------- ------
77 3890.50 XLON 11:51:21
------- ------
481 3891.00 XLON 11:53:00
------- ------
558 3893.50 XLON 11:56:39
------- ------
211 3893.50 XLON 11:56:39
------- ------
542 3895.50 XLON 11:58:58
------- ------
253 3898.00 XLON 12:00:21
------- ------
271 3902.00 XLON 12:01:49
------- ------
123 3902.50 XLON 12:02:28
------- ------
251 3903.00 XLON 12:03:30
------- ------
42 3903.00 XLON 12:03:30
------- ------
123 3902.00 XLON 12:04:24
------- ------
81 3901.00 XLON 12:04:36
------- ------
1 3901.00 XLON 12:04:36
------- ------
37 3901.00 XLON 12:05:25
------- ------
53 3901.00 XLON 12:05:25
------- ------
140 3901.00 XLON 12:06:25
------- ------
200 3900.00 XLON 12:06:41
------- ------
136 3899.50 XLON 12:07:20
------- ------
165 3900.00 XLON 12:09:10
------- ------
215 3900.00 XLON 12:09:10
------- ------
233 3900.00 XLON 12:10:50
------- ------
258 3899.00 XLON 12:11:49
------- ------
44 3897.50 XLON 12:12:04
------- ------
42 3897.50 XLON 12:12:04
------- ------
37 3897.50 XLON 12:12:04
------- ------
721 3900.50 XLON 12:15:47
------- ------
78 3899.00 XLON 12:16:28
------- ------
193 3899.00 XLON 12:17:14
------- ------
279 3900.00 XLON 12:20:01
------- ------
188 3900.00 XLON 12:20:01
------- ------
210 3902.00 XLON 12:21:43
------- ------
101 3902.00 XLON 12:22:59
------- ------
209 3901.50 XLON 12:23:02
------- ------
71 3900.00 XLON 12:23:57
------- ------
366 3902.00 XLON 12:25:56
------- ------
251 3901.50 XLON 12:27:47
------- ------
80 3904.00 XLON 12:27:53
------- ------
80 3903.50 XLON 12:28:38
------- ------
85 3902.50 XLON 12:30:00
------- ------
354 3902.00 XLON 12:33:47
------- ------
408 3902.00 XLON 12:33:47
------- ------
200 3901.50 XLON 12:34:01
------- ------
12 3900.50 XLON 12:34:11
------- ------
502 3901.50 XLON 12:37:23
------- ------
66 3901.50 XLON 12:37:31
------- ------
126 3899.00 XLON 12:39:09
------- ------
178 3898.50 XLON 12:40:46
------- ------
143 3898.50 XLON 12:40:46
------- ------
151 3899.00 XLON 12:40:58
------- ------
66 3899.00 XLON 12:40:58
------- ------
213 3900.50 XLON 12:41:30
------- ------
126 3901.50 XLON 12:43:30
------- ------
106 3900.50 XLON 12:44:53
------- ------
96 3900.50 XLON 12:45:22
------- ------
273 3901.50 XLON 12:46:38
------- ------
93 3901.00 XLON 12:46:51
------- ------
153 3902.00 XLON 12:50:10
------- ------
384 3902.00 XLON 12:50:10
------- ------
229 3903.00 XLON 12:50:47
------- ------
165 3901.00 XLON 12:52:36
------- ------
178 3900.00 XLON 12:53:44
------- ------
524 3900.00 XLON 12:56:08
------- ------
97 3899.50 XLON 12:57:48
------- ------
162 3899.00 XLON 12:59:38
------- ------
62 3899.00 XLON 12:59:38
------- ------
100 3899.00 XLON 12:59:38
------- ------
157 3898.00 XLON 12:59:46
------- ------
85 3897.50 XLON 13:00:32
------- ------
252 3897.50 XLON 13:01:34
------- ------
100 3899.50 XLON 13:03:52
------- ------
250 3899.00 XLON 13:04:30
------- ------
143 3899.00 XLON 13:04:30
------- ------
326 3899.50 XLON 13:05:58
------- ------
91 3899.00 XLON 13:06:00
------- ------
90 3897.50 XLON 13:07:23
------- ------
29 3897.50 XLON 13:09:23
------- ------
95 3897.50 XLON 13:09:23
------- ------
217 3897.50 XLON 13:09:24
------- ------
1 3897.50 XLON 13:09:24
------- ------
388 3898.50 XLON 13:10:07
------- ------
76 3897.00 XLON 13:11:19
------- ------
334 3896.00 XLON 13:11:28
------- ------
93 3895.00 XLON 13:12:31
------- ------
85 3894.00 XLON 13:12:49
------- ------
221 3895.50 XLON 13:13:55
------- ------
167 3896.50 XLON 13:14:27
------- ------
73 3897.50 XLON 13:15:03
------- ------
141 3897.00 XLON 13:15:14
------- ------
125 3896.00 XLON 13:16:59
------- ------
162 3895.50 XLON 13:17:46
------- ------
162 3893.50 XLON 13:18:21
------- ------
444 3896.50 XLON 13:20:02
------- ------
63 3896.00 XLON 13:20:13
------- ------
35 3896.00 XLON 13:20:13
------- ------
73 3895.00 XLON 13:21:02
------- ------
139 3894.00 XLON 13:21:09
------- ------
157 3894.50 XLON 13:22:24
------- ------
154 3894.50 XLON 13:22:44
------- ------
251 3895.50 XLON 13:24:10
------- ------
93 3895.00 XLON 13:24:54
------- ------
17 3898.00 XLON 13:26:08
------- ------
308 3898.00 XLON 13:26:10
------- ------
148 3898.50 XLON 13:27:08
------- ------
407 3899.00 XLON 13:29:24
------- ------
239 3898.00 XLON 13:30:02
------- ------
88 3898.50 XLON 13:30:16
------- ------
84 3902.50 XLON 13:30:40
------- ------
92 3904.00 XLON 13:30:46
------- ------
222 3901.00 XLON 13:32:01
------- ------
145 3903.00 XLON 13:32:38
------- ------
84 3903.00 XLON 13:33:04
------- ------
81 3901.50 XLON 13:34:07
------- ------
218 3902.50 XLON 13:34:47
------- ------
667 3906.50 XLON 13:36:50
------- ------
166 3909.00 XLON 13:37:19
------- ------
78 3905.50 XLON 13:37:34
------- ------
179 3905.00 XLON 13:38:09
------- ------
69 3902.00 XLON 13:38:43
------- ------
189 3902.00 XLON 13:39:15
------- ------
96 3903.00 XLON 13:39:37
------- ------
111 3903.00 XLON 13:39:55
------- ------
78 3901.50 XLON 13:40:15
------- ------
87 3901.00 XLON 13:41:06
------- ------
225 3901.50 XLON 13:41:21
------- ------
115 3902.00 XLON 13:42:11
------- ------
133 3901.00 XLON 13:42:22
------- ------
308 3901.00 XLON 13:43:11
------- ------
78 3900.00 XLON 13:43:38
------- ------
137 3898.00 XLON 13:44:03
------- ------
332 3900.50 XLON 13:46:01
------- ------
101 3903.00 XLON 13:46:35
------- ------
77 3904.50 XLON 13:47:02
------- ------
107 3906.00 XLON 13:47:43
------- ------
86 3906.50 XLON 13:48:17
------- ------
78 3907.50 XLON 13:48:46
------- ------
71 3908.00 XLON 13:49:06
------- ------
74 3906.50 XLON 13:49:22
------- ------
78 3908.00 XLON 13:49:51
------- ------
244 3909.50 XLON 13:51:03
------- ------
153 3910.00 XLON 13:51:44
------- ------
72 3910.00 XLON 13:52:23
------- ------
146 3911.50 XLON 13:53:17
------- ------
72 3910.50 XLON 13:53:40
------- ------
84 3910.00 XLON 13:53:57
------- ------
90 3911.50 XLON 13:55:00
------- ------
154 3911.00 XLON 13:55:14
------- ------
75 3910.50 XLON 13:55:28
------- ------
1 3910.50 XLON 13:55:29
------- ------
373 3917.00 XLON 13:57:08
------- ------
68 3915.00 XLON 13:57:46
------- ------
78 3914.50 XLON 13:57:48
------- ------
69 3914.00 XLON 13:58:58
------- ------
321 3916.00 XLON 13:59:50
------- ------
78 3914.00 XLON 14:00:01
------- ------
71 3912.50 XLON 14:00:17
------- ------
124 3912.50 XLON 14:00:54
------- ------
82 3912.00 XLON 14:01:10
------- ------
72 3912.00 XLON 14:01:33
------- ------
120 3912.00 XLON 14:02:04
------- ------
78 3911.00 XLON 14:02:40
------- ------
86 3911.50 XLON 14:03:03
------- ------
79 3911.00 XLON 14:03:19
------- ------
124 3910.50 XLON 14:03:41
------- ------
75 3908.00 XLON 14:04:04
------- ------
167 3906.50 XLON 14:05:08
------- ------
124 3905.50 XLON 14:05:16
------- ------
110 3905.00 XLON 14:05:39
------- ------
66 3904.00 XLON 14:06:09
------- ------
349 3906.00 XLON 14:07:32
------- ------
111 3906.00 XLON 14:08:20
------- ------
209 3905.50 XLON 14:08:41
------- ------
121 3906.50 XLON 14:09:35
------- ------
116 3906.50 XLON 14:09:35
------- ------
75 3905.00 XLON 14:09:52
------- ------
84 3904.00 XLON 14:10:38
------- ------
121 3903.50 XLON 14:11:00
------- ------
92 3902.50 XLON 14:11:01
------- ------
76 3903.00 XLON 14:11:22
------- ------
79 3901.00 XLON 14:11:53
------- ------
80 3899.50 XLON 14:12:01
------- ------
83 3900.00 XLON 14:12:18
------- ------
88 3899.50 XLON 14:13:18
------- ------
414 3902.50 XLON 14:14:18
------- ------
67 3902.00 XLON 14:15:24
------- ------
239 3901.50 XLON 14:15:30
------- ------
45 3904.50 XLON 14:16:21
------- ------
176 3904.50 XLON 14:16:21
------- ------
75 3903.00 XLON 14:17:20
------- ------
349 3904.00 XLON 14:17:52
------- ------
292 3903.50 XLON 14:19:00
------- ------
83 3904.00 XLON 14:19:26
------- ------
123 3904.50 XLON 14:20:00
------- ------
93 3905.00 XLON 14:20:17
------- ------
96 3905.00 XLON 14:20:48
------- ------
189 3906.00 XLON 14:21:28
------- ------
93 3906.00 XLON 14:22:11
------- ------
171 3906.50 XLON 14:23:07
------- ------
403 3912.00 XLON 14:24:20
------- ------
72 3911.00 XLON 14:24:21
------- ------
72 3910.00 XLON 14:24:37
------- ------
224 3911.50 XLON 14:25:10
------- ------
123 3912.00 XLON 14:25:26
------- ------
72 3912.00 XLON 14:25:32
------- ------
72 3911.00 XLON 14:25:57
------- ------
326 3914.00 XLON 14:26:41
------- ------
122 3914.00 XLON 14:26:41
------- ------
87 3913.50 XLON 14:27:17
------- ------
173 3913.00 XLON 14:27:21
------- ------
63 3911.50 XLON 14:27:38
------- ------
76 3913.50 XLON 14:29:07
------- ------
209 3913.50 XLON 14:29:07
------- ------
1431 3914.50 XLON 14:30:05
------- ------
86 3913.50 XLON 14:30:17
------- ------
143 3911.00 XLON 14:30:19
------- ------
64 3911.00 XLON 14:30:19
------- ------
69 3911.00 XLON 14:30:23
------- ------
241 3911.50 XLON 14:30:39
------- ------
103 3911.00 XLON 14:30:45
------- ------
86 3910.00 XLON 14:30:47
------- ------
138 3909.50 XLON 14:30:56
------- ------
86 3909.50 XLON 14:31:02
------- ------
12 3908.00 XLON 14:31:06
------- ------
18 3908.00 XLON 14:31:06
------- ------
73 3908.00 XLON 14:31:13
------- ------
362 3908.50 XLON 14:31:30
------- ------
45 3907.50 XLON 14:31:41
------- ------
58 3907.50 XLON 14:31:41
------- ------
98 3908.50 XLON 14:31:58
------- ------
281 3908.50 XLON 14:31:58
------- ------
86 3907.00 XLON 14:32:07
------- ------
189 3907.50 XLON 14:32:12
------- ------
86 3906.50 XLON 14:32:19
------- ------
72 3905.00 XLON 14:32:24
------- ------
14 3905.00 XLON 14:32:24
------- ------
276 3906.50 XLON 14:32:56
------- ------
157 3906.50 XLON 14:32:56
------- ------
101 3906.50 XLON 14:32:56
------- ------
155 3906.50 XLON 14:33:13
------- ------
344 3906.50 XLON 14:33:27
------- ------
189 3906.50 XLON 14:33:33
------- ------
104 3905.00 XLON 14:33:40
------- ------
2 3904.50 XLON 14:33:46
------- ------
101 3904.50 XLON 14:33:46
------- ------
103 3904.50 XLON 14:33:56
------- ------
481 3908.50 XLON 14:34:38
------- ------
104 3907.00 XLON 14:34:40
------- ------
84 3906.50 XLON 14:34:50
------- ------
73 3904.50 XLON 14:34:54
------- ------
69 3905.50 XLON 14:35:33
------- ------
130 3905.50 XLON 14:35:33
------- ------
314 3905.50 XLON 14:35:46
------- ------
210 3906.00 XLON 14:36:05
------- ------
115 3904.00 XLON 14:36:17
------- ------
73 3903.00 XLON 14:36:21
------- ------
335 3904.00 XLON 14:36:58
------- ------
84 3904.50 XLON 14:37:02
------- ------
83 3904.50 XLON 14:37:11
------- ------
337 3909.00 XLON 14:38:02
------- ------
218 3909.00 XLON 14:38:02
------- ------
73 3908.00 XLON 14:38:10
------- ------
126 3909.50 XLON 14:38:41
------- ------
200 3910.50 XLON 14:39:04
------- ------
100 3910.50 XLON 14:39:04
------- ------
100 3910.50 XLON 14:39:04
------- ------
19 3910.50 XLON 14:39:04
------- ------
71 3909.50 XLON 14:39:25
------- ------
125 3909.50 XLON 14:39:25
------- ------
93 3908.50 XLON 14:39:32
------- ------
392 3910.00 XLON 14:40:04
------- ------
185 3910.00 XLON 14:40:36
------- ------
254 3908.00 XLON 14:40:39
------- ------
69 3906.50 XLON 14:40:49
------- ------
347 3907.00 XLON 14:41:15
------- ------
104 3906.50 XLON 14:41:23
------- ------
92 3905.50 XLON 14:41:43
------- ------
393 3908.00 XLON 14:42:08
------- ------
115 3904.50 XLON 14:42:18
------- ------
93 3903.50 XLON 14:42:32
------- ------
715 3909.00 XLON 14:43:27
------- ------
92 3909.50 XLON 14:43:32
------- ------
1 3909.50 XLON 14:43:32
------- ------
104 3907.50 XLON 14:43:42
------- ------
46 3910.00 XLON 14:44:13
------- ------
224 3910.00 XLON 14:44:13
------- ------
272 3912.00 XLON 14:44:49
------- ------
53 3912.00 XLON 14:44:49
------- ------
133 3909.50 XLON 14:44:52
------- ------
101 3909.50 XLON 14:45:07
------- ------
82 3908.00 XLON 14:45:13
------- ------
122 3907.50 XLON 14:45:23
------- ------
112 3907.50 XLON 14:45:33
------- ------
92 3907.00 XLON 14:45:44
------- ------
100 3916.00 XLON 14:47:49
------- ------
1029 3916.00 XLON 14:47:54
------- ------
407 3917.00 XLON 14:48:14
------- ------
184 3917.50 XLON 14:48:31
------- ------
81 3916.50 XLON 14:48:37
------- ------
92 3915.50 XLON 14:48:52
------- ------
142 3915.00 XLON 14:49:04
------- ------
75 3916.00 XLON 14:49:39
------- ------
196 3916.00 XLON 14:49:39
------- ------
75 3916.00 XLON 14:49:39
------- ------
573 3920.00 XLON 14:50:28
------- ------
389 3920.50 XLON 14:51:05
------- ------
86 3920.00 XLON 14:51:11
------- ------
108 3918.50 XLON 14:51:22
------- ------
87 3917.50 XLON 14:51:38
------- ------
162 3916.50 XLON 14:51:47
------- ------
86 3915.00 XLON 14:51:51
------- ------
87 3915.00 XLON 14:52:14
------- ------
183 3914.00 XLON 14:52:25
------- ------
314 3917.00 XLON 14:52:47
------- ------
75 3915.00 XLON 14:52:54
------- ------
76 3914.50 XLON 14:53:04
------- ------
141 3914.00 XLON 14:53:34
------- ------
302 3914.50 XLON 14:54:00
------- ------
237 3913.00 XLON 14:54:39
------- ------
466 3912.00 XLON 14:55:06
------- ------
179 3911.00 XLON 14:55:10
------- ------
69 3911.00 XLON 14:55:20
------- ------
70 3910.00 XLON 14:55:26
------- ------
330 3913.00 XLON 14:56:01
------- ------
57 3913.00 XLON 14:56:01
------- ------
66 3915.00 XLON 14:56:27
------- ------
105 3915.00 XLON 14:56:27
------- ------
57 3915.00 XLON 14:56:27
------- ------
407 3916.00 XLON 14:57:05
------- ------
704 3914.50 XLON 14:58:15
------- ------
100 3916.50 XLON 14:59:06
------- ------
268 3916.50 XLON 14:59:06
------- ------
645 3916.50 XLON 14:59:59
------- ------
94 3916.50 XLON 15:00:03
------- ------
80 3917.50 XLON 15:00:05
------- ------
631 3917.50 XLON 15:00:05
------- ------
1210 3917.50 XLON 15:00:05
------- ------
17 3899.50 XLON 15:03:15
------- ------
57 3899.50 XLON 15:03:15
------- ------
10 3899.50 XLON 15:03:28
------- ------
262 3899.50 XLON 15:03:41
------- ------
72 3897.50 XLON 15:03:48
------- ------
2 3897.50 XLON 15:04:04
------- ------
3 3900.50 XLON 15:05:00
------- ------
641 3900.50 XLON 15:05:00
------- ------
76 3898.50 XLON 15:05:09
------- ------
84 3899.00 XLON 15:05:23
------- ------
76 3898.50 XLON 15:05:43
------- ------
168 3898.50 XLON 15:05:57
------- ------
135 3898.00 XLON 15:06:17
------- ------
319 3897.50 XLON 15:06:49
------- ------
76 3896.50 XLON 15:06:52
------- ------
126 3895.50 XLON 15:07:08
------- ------
143 3894.50 XLON 15:07:36
------- ------
126 3893.00 XLON 15:07:42
------- ------
93 3892.50 XLON 15:07:52
------- ------
84 3893.50 XLON 15:08:03
------- ------
93 3893.00 XLON 15:08:14
------- ------
101 3892.50 XLON 15:08:22
------- ------
227 3893.00 XLON 15:09:04
------- ------
162 3892.00 XLON 15:09:17
------- ------
137 3890.50 XLON 15:09:27
------- ------
389 3894.50 XLON 15:10:14
------- ------
200 3893.00 XLON 15:10:16
------- ------
74 3892.00 XLON 15:10:29
------- ------
253 3894.00 XLON 15:10:50
------- ------
105 3894.00 XLON 15:10:56
------- ------
231 3894.00 XLON 15:11:29
------- ------
358 3896.00 XLON 15:11:54
------- ------
95 3895.00 XLON 15:12:06
------- ------
84 3893.50 XLON 15:12:22
------- ------
1079 3896.00 XLON 15:14:23
------- ------
250 3896.00 XLON 15:14:23
------- ------
281 3898.00 XLON 15:14:58
------- ------
183 3898.50 XLON 15:15:31
------- ------
83 3897.50 XLON 15:15:38
------- ------
99 3897.00 XLON 15:15:47
------- ------
91 3896.00 XLON 15:16:30
------- ------
251 3895.00 XLON 15:16:35
------- ------
167 3897.00 XLON 15:16:54
------- ------
68 3897.50 XLON 15:17:04
------- ------
114 3897.50 XLON 15:17:19
------- ------
167 3896.00 XLON 15:18:25
------- ------
357 3894.50 XLON 15:19:02
------- ------
225 3894.50 XLON 15:19:07
------- ------
73 3894.50 XLON 15:19:07
------- ------
95 3895.00 XLON 15:19:21
------- ------
18 3898.00 XLON 15:20:07
------- ------
363 3898.00 XLON 15:20:07
------- ------
18 3898.00 XLON 15:20:07
------- ------
87 3897.50 XLON 15:20:17
------- ------
207 3898.00 XLON 15:20:48
------- ------
96 3897.00 XLON 15:21:15
------- ------
167 3896.50 XLON 15:21:25
------- ------
80 3896.50 XLON 15:21:32
------- ------
120 3896.50 XLON 15:22:07
------- ------
167 3896.50 XLON 15:22:07
------- ------
88 3896.00 XLON 15:22:54
------- ------
326 3895.50 XLON 15:23:36
------- ------
343 3895.00 XLON 15:23:39
------- ------
87 3894.50 XLON 15:23:50
------- ------
110 3894.00 XLON 15:25:06
------- ------
174 3894.00 XLON 15:25:06
------- ------
263 3894.00 XLON 15:25:18
------- ------
88 3893.50 XLON 15:25:27
------- ------
121 3893.00 XLON 15:25:31
------- ------
81 3892.00 XLON 15:25:51
------- ------
161 3893.50 XLON 15:26:14
------- ------
135 3893.50 XLON 15:27:12
------- ------
445 3896.50 XLON 15:28:14
------- ------
310 3897.00 XLON 15:28:51
------- ------
175 3896.50 XLON 15:29:06
------- ------
1 3895.50 XLON 15:29:26
------- ------
108 3895.50 XLON 15:29:26
------- ------
348 3898.00 XLON 15:30:35
------- ------
247 3898.00 XLON 15:30:41
------- ------
158 3898.00 XLON 15:30:44
------- ------
79 3897.50 XLON 15:30:55
------- ------
88 3897.00 XLON 15:31:22
------- ------
39 3898.50 XLON 15:32:04
------- ------
293 3898.50 XLON 15:32:04
------- ------
159 3897.50 XLON 15:32:07
------- ------
95 3897.00 XLON 15:32:57
------- ------
713 3898.50 XLON 15:34:06
------- ------
158 3898.00 XLON 15:34:13
------- ------
595 3899.00 XLON 15:35:35
------- ------
31 3899.00 XLON 15:35:35
------- ------
69 3898.00 XLON 15:35:46
------- ------
10 3898.00 XLON 15:35:46
------- ------
117 3899.00 XLON 15:35:53
------- ------
94 3897.50 XLON 15:36:07
------- ------
94 3897.00 XLON 15:36:23
------- ------
258 3899.00 XLON 15:37:03
------- ------
227 3899.50 XLON 15:37:27
------- ------
78 3899.00 XLON 15:37:28
------- ------
86 3898.50 XLON 15:37:44
------- ------
71 3898.00 XLON 15:37:57
------- ------
78 3898.00 XLON 15:38:25
------- ------
222 3898.50 XLON 15:38:40
------- ------
91 3898.50 XLON 15:38:40
------- ------
86 3898.00 XLON 15:38:53
------- ------
86 3898.00 XLON 15:39:18
------- ------
155 3897.50 XLON 15:39:22
------- ------
146 3898.00 XLON 15:41:02
------- ------
207 3898.00 XLON 15:41:02
------- ------
72 3898.00 XLON 15:41:02
------- ------
477 3898.50 XLON 15:41:30
------- ------
74 3897.50 XLON 15:41:47
------- ------
374 3898.00 XLON 15:43:14
------- ------
367 3897.50 XLON 15:43:55
------- ------
442 3898.00 XLON 15:45:23
------- ------
362 3898.00 XLON 15:45:23
------- ------
174 3898.00 XLON 15:45:23
------- ------
74 3897.50 XLON 15:45:43
------- ------
131 3897.00 XLON 15:45:44
------- ------
42 3899.00 XLON 15:48:21
------- ------
1055 3899.00 XLON 15:48:21
------- ------
189 3898.00 XLON 15:49:00
------- ------
398 3898.50 XLON 15:50:01
------- ------
431 3898.50 XLON 15:50:01
------- ------
227 3898.50 XLON 15:50:34
------- ------
119 3898.00 XLON 15:50:36
------- ------
54 3899.00 XLON 15:54:14
------- ------
89 3899.00 XLON 15:54:14
------- ------
1771 3898.50 XLON 15:54:50
------- ------
374 3898.50 XLON 15:55:30
------- ------
472 3898.50 XLON 15:56:16
------- ------
406 3900.00 XLON 15:56:41
------- ------
114 3900.50 XLON 15:57:02
------- ------
414 3902.50 XLON 15:57:53
------- ------
29 3903.50 XLON 15:58:42
------- ------
402 3903.50 XLON 15:58:42
------- ------
81 3903.00 XLON 15:59:09
------- ------
191 3902.00 XLON 15:59:11
------- ------
75 3901.50 XLON 15:59:55
------- ------
1061 3904.00 XLON 16:01:24
------- ------
234 3904.00 XLON 16:01:42
------- ------
94 3904.00 XLON 16:01:48
------- ------
85 3903.00 XLON 16:02:10
------- ------
272 3903.00 XLON 16:02:23
------- ------
55 3904.50 XLON 16:03:04
------- ------
198 3904.50 XLON 16:03:04
------- ------
207 3904.50 XLON 16:03:26
------- ------
141 3904.00 XLON 16:03:52
------- ------
244 3903.50 XLON 16:03:53
------- ------
83 3903.00 XLON 16:04:09
------- ------
38 3902.50 XLON 16:05:04
------- ------
41 3902.50 XLON 16:05:04
------- ------
547 3902.50 XLON 16:06:25
------- ------
530 3902.50 XLON 16:06:25
------- ------
29 3903.50 XLON 16:07:24
------- ------
562 3903.50 XLON 16:07:24
------- ------
68 3902.50 XLON 16:08:06
------- ------
11 3902.50 XLON 16:08:06
------- ------
353 3903.00 XLON 16:08:09
------- ------
71 3902.00 XLON 16:08:24
------- ------
158 3902.50 XLON 16:09:01
------- ------
229 3901.00 XLON 16:09:04
------- ------
82 3900.00 XLON 16:09:31
------- ------
173 3899.50 XLON 16:09:45
------- ------
197 3899.50 XLON 16:10:11
------- ------
361 3901.50 XLON 16:10:41
------- ------
37 3902.50 XLON 16:12:09
------- ------
636 3902.50 XLON 16:12:09
------- ------
74 3901.50 XLON 16:12:11
------- ------
82 3900.50 XLON 16:12:26
------- ------
164 3900.00 XLON 16:13:18
------- ------
1649 3902.00 XLON 16:16:27
------- ------
88 3901.50 XLON 16:16:32
------- ------
446 3901.50 XLON 16:16:32
------- ------
136 3901.50 XLON 16:16:32
------- ------
113 3901.50 XLON 16:16:49
------- ------
148 3901.00 XLON 16:17:48
------- ------
89 3901.00 XLON 16:19:29
------- ------
331 3901.00 XLON 16:19:30
------- ------
151 3901.00 XLON 16:19:30
------- ------
102 3901.00 XLON 16:19:36
------- ------
467 3901.00 XLON 16:19:54
------- ------
41 3901.00 XLON 16:19:54
------- ------
19 3901.00 XLON 16:19:54
------- ------
78 3901.00 XLON 16:19:54
------- ------
500 3901.00 XLON 16:19:54
------- ------
114 3901.00 XLON 16:19:54
------- ------
28 3901.00 XLON 16:19:54
------- ------
600 3901.50 XLON 16:20:25
------- ------
248 3901.00 XLON 16:20:32
------- ------
261 3903.00 XLON 16:21:00
------- ------
104 3903.00 XLON 16:21:10
------- ------
248 3904.00 XLON 16:21:47
------- ------
405 3904.50 XLON 16:22:30
------- ------
444 3904.00 XLON 16:22:59
------- ------
378 3903.50 XLON 16:23:00
------- ------
104 3903.00 XLON 16:23:13
------- ------
353 3904.00 XLON 16:23:43
------- ------
592 3905.00 XLON 16:24:19
------- ------
199 3906.00 XLON 16:24:33
------- ------
407 3906.50 XLON 16:25:05
------- ------
74 3906.50 XLON 16:25:05
------- ------
132 3906.00 XLON 16:25:23
------- ------
600 3907.00 XLON 16:25:53
------- ------
146 3907.00 XLON 16:25:53
------- ------
83 3906.00 XLON 16:26:33
------- ------
630 3906.00 XLON 16:26:46
------- ------
597 3907.50 XLON 16:27:11
------- ------
82 3907.50 XLON 16:27:20
------- ------
116 3907.00 XLON 16:27:41
------- ------
113 3906.50 XLON 16:27:46
------- ------
235 3906.50 XLON 16:27:46
------- ------
83 3906.00 XLON 16:28:20
------- ------
564 3905.50 XLON 16:28:29
------- ------
133 3904.50 XLON 16:28:46
------- ------
281 3903.50 XLON 16:28:58
------- ------
216 3905.00 XLON 16:29:19
------- ------
12 3906.00 XLON 16:29:48
------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGMNVKRGZZM
(END) Dow Jones Newswires
July 15, 2022 13:00 ET (17:00 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
