TIDMULVR
RNS Number : 3580I
Unilever PLC
11 August 2021
11 August 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
11 August
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 495,333
----------- -----------------
Highest price paid per share: GBp 4,147.0000
----------- -----------------
Lowest price paid per share: GBp 4,117.5000
----------- -----------------
Volume weighted average price paid per share: GBp 4,137.9812
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 29,309,686
of its ordinary shares in treasury and has 2,599,934,086 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,137.9914 315,800
----------- -----------------
BATS 4,137.8341 74,995
----------- -----------------
Chi-X 4,138.0822 80,042
----------- -----------------
Turquoise 4,137.9714 24,496
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
----------- -----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
406 4,125.50 BATE 14:14:51
195 4,127.50 BATE 14:15:39
217 4,127.50 BATE 14:15:39
191 4,125.50 BATE 14:16:38
152 4,125.50 BATE 14:16:58
146 4,128.00 BATE 14:18:22
194 4,128.00 BATE 14:18:22
53 4,128.00 BATE 14:18:22
39 4,128.00 BATE 14:18:22
163 4,127.00 BATE 14:18:23
269 4,127.00 BATE 14:18:23
488 4,128.00 BATE 14:21:57
62 4,128.50 BATE 14:22:23
11 4,128.50 BATE 14:22:23
100 4,128.50 BATE 14:22:23
143 4,128.50 BATE 14:22:23
103 4,128.50 BATE 14:22:23
180 4,129.00 BATE 14:22:50
39 4,129.00 BATE 14:22:50
144 4,129.00 BATE 14:22:50
183 4,129.00 BATE 14:22:50
14 4,129.00 BATE 14:22:50
120 4,128.50 BATE 14:24:32
44 4,128.50 BATE 14:24:32
130 4,130.50 BATE 14:25:43
123 4,130.50 BATE 14:26:16
157 4,130.50 BATE 14:26:16
25 4,130.50 BATE 14:26:16
38 4,130.50 BATE 14:26:16
10 4,130.50 BATE 14:26:16
8 4,130.50 BATE 14:26:16
4 4,133.00 BATE 14:27:25
100 4,133.00 BATE 14:27:28
126 4,133.00 BATE 14:27:28
121 4,133.00 BATE 14:27:33
250 4,133.00 BATE 14:27:33
100 4,133.00 BATE 14:27:42
170 4,133.00 BATE 14:27:42
511 4,132.50 BATE 14:28:07
100 4,133.00 BATE 14:28:07
37 4,133.00 BATE 14:28:07
110 4,133.00 BATE 14:28:07
14 4,131.50 BATE 14:28:12
152 4,131.50 BATE 14:28:12
275 4,131.50 BATE 14:28:12
100 4,130.50 BATE 14:29:01
18 4,130.50 BATE 14:29:19
98 4,130.50 BATE 14:29:19
124 4,130.50 BATE 14:29:19
40 4,130.50 BATE 14:29:19
421 4130.0000 BATE 14:29:35
377 4128.0000 BATE 14:30:06
406 4128.0000 BATE 14:30:23
11 4126.0000 BATE 14:30:37
5 4126.0000 BATE 14:30:37
96 4126.0000 BATE 14:30:37
181 4126.0000 BATE 14:30:37
402 4129.5000 BATE 14:31:10
459 4129.0000 BATE 14:31:14
44 4132.0000 BATE 14:32:16
133 4132.0000 BATE 14:32:16
93 4134.0000 BATE 14:32:59
32 4134.0000 BATE 14:32:59
58 4134.0000 BATE 14:32:59
223 4134.0000 BATE 14:32:59
430 4135.5000 BATE 14:33:14
435 4136.5000 BATE 14:33:58
7 4136.5000 BATE 14:33:58
50 4136.5000 BATE 14:33:58
393 4136.0000 BATE 14:34:00
271 4135.5000 BATE 14:34:02
31 4135.5000 BATE 14:34:02
189 4135.5000 BATE 14:34:02
286 4134.5000 BATE 14:34:03
10 4134.5000 BATE 14:34:03
32 4134.5000 BATE 14:34:03
51 4134.5000 BATE 14:34:03
11 4134.5000 BATE 14:34:03
100 4134.5000 BATE 14:34:03
21 4134.5000 BATE 14:34:03
18 4134.5000 BATE 14:34:03
208 4134.5000 BATE 14:34:03
39 4134.5000 BATE 14:34:03
312 4134.5000 BATE 14:34:54
250 4134.5000 BATE 14:35:30
15 4134.5000 BATE 14:35:30
17 4134.5000 BATE 14:35:30
244 4134.5000 BATE 14:35:30
85 4134.5000 BATE 14:35:34
42 4134.5000 BATE 14:35:34
1 4136.5000 BATE 14:35:54
225 4136.5000 BATE 14:35:54
225 4136.5000 BATE 14:35:54
431 4136.5000 BATE 14:35:54
47 4136.0000 BATE 14:35:58
78 4136.0000 BATE 14:35:58
253 4136.0000 BATE 14:35:59
450 4136.0000 BATE 14:36:56
138 4137.0000 BATE 14:37:38
37 4137.0000 BATE 14:37:38
132 4137.0000 BATE 14:37:38
71 4137.0000 BATE 14:37:38
81 4137.0000 BATE 14:37:38
184 4136.0000 BATE 14:37:47
10 4136.0000 BATE 14:37:47
133 4136.0000 BATE 14:37:47
88 4136.0000 BATE 14:37:53
88 4135.5000 BATE 14:38:11
48 4135.5000 BATE 14:38:11
162 4135.5000 BATE 14:38:11
109 4135.5000 BATE 14:38:11
407 4135.0000 BATE 14:38:28
24 4133.0000 BATE 14:39:06
50 4133.0000 BATE 14:39:06
14 4133.0000 BATE 14:39:06
22 4133.0000 BATE 14:39:06
21 4133.0000 BATE 14:39:17
20 4133.0000 BATE 14:39:17
250 4133.0000 BATE 14:39:17
420 4132.5000 BATE 14:39:55
450 4132.5000 BATE 14:41:03
429 4132.5000 BATE 14:41:03
423 4133.0000 BATE 14:41:03
21 4131.5000 BATE 14:41:49
206 4131.5000 BATE 14:41:49
181 4131.5000 BATE 14:41:49
419 4131.5000 BATE 14:42:39
100 4130.5000 BATE 14:42:46
38 4130.5000 BATE 14:42:56
40 4130.5000 BATE 14:42:56
176 4130.5000 BATE 14:42:56
19 4130.5000 BATE 14:42:56
450 4130.5000 BATE 14:43:56
437 4133.5000 BATE 14:45:43
57 4134.0000 BATE 14:46:04
100 4134.0000 BATE 14:46:04
17 4134.0000 BATE 14:46:04
446 4134.0000 BATE 14:46:19
366 4134.0000 BATE 14:46:19
16 4134.0000 BATE 14:46:19
234 4134.0000 BATE 14:46:19
348 4133.0000 BATE 14:46:56
50 4133.0000 BATE 14:46:56
456 4133.0000 BATE 14:46:56
50 4131.5000 BATE 14:47:11
82 4131.5000 BATE 14:48:04
273 4131.5000 BATE 14:48:05
87 4131.5000 BATE 14:48:05
17 4131.5000 BATE 14:49:25
36 4131.5000 BATE 14:49:25
413 4131.5000 BATE 14:49:25
402 4131.5000 BATE 14:49:25
40 4131.0000 BATE 14:49:37
7 4131.0000 BATE 14:49:37
211 4132.0000 BATE 14:50:19
89 4132.0000 BATE 14:50:19
118 4132.0000 BATE 14:50:19
461 4131.5000 BATE 14:51:08
85 4136.0000 BATE 14:52:53
100 4136.0000 BATE 14:52:53
250 4136.0000 BATE 14:52:53
100 4136.5000 BATE 14:53:02
100 4136.5000 BATE 14:53:02
37 4136.5000 BATE 14:53:02
100 4136.5000 BATE 14:53:10
100 4136.5000 BATE 14:53:10
100 4136.5000 BATE 14:53:10
100 4136.5000 BATE 14:53:20
570 4136.0000 BATE 14:53:27
32 4136.0000 BATE 14:53:51
101 4136.0000 BATE 14:53:51
26 4136.0000 BATE 14:53:51
23 4136.0000 BATE 14:53:51
222 4136.0000 BATE 14:53:51
247 4135.5000 BATE 14:54:01
198 4135.5000 BATE 14:54:01
170 4135.5000 BATE 14:54:01
11 4135.5000 BATE 14:54:01
247 4135.5000 BATE 14:54:01
376 4137.0000 BATE 14:54:44
314 4140.5000 BATE 14:56:45
234 4140.5000 BATE 14:56:45
51 4140.0000 BATE 14:56:47
10 4140.0000 BATE 14:56:47
150 4140.0000 BATE 14:56:47
118 4140.0000 BATE 14:56:47
132 4140.0000 BATE 14:56:47
100 4142.5000 BATE 14:58:08
100 4144.5000 BATE 14:58:46
100 4144.5000 BATE 14:58:46
50 4144.5000 BATE 14:58:46
120 4144.5000 BATE 14:58:54
100 4144.5000 BATE 14:58:54
130 4144.5000 BATE 14:59:08
50 4144.5000 BATE 14:59:08
137 4144.5000 BATE 14:59:09
113 4144.5000 BATE 14:59:09
541 4145.0000 BATE 15:00:23
307 4144.0000 BATE 15:00:58
596 4145.0000 BATE 15:00:58
76 4145.0000 BATE 15:00:58
87 4143.5000 BATE 15:01:06
224 4143.5000 BATE 15:01:06
126 4143.5000 BATE 15:01:06
246 4144.0000 BATE 15:01:06
340 4143.0000 BATE 15:01:12
32 4143.0000 BATE 15:01:12
70 4143.0000 BATE 15:01:12
392 4143.0000 BATE 15:02:36
315 4142.0000 BATE 15:02:50
13 4142.0000 BATE 15:02:51
58 4143.0000 BATE 15:03:36
331 4143.5000 BATE 15:04:48
66 4143.5000 BATE 15:04:48
100 4144.5000 BATE 15:04:48
50 4144.0000 BATE 15:04:48
100 4144.0000 BATE 15:04:48
50 4144.5000 BATE 15:04:48
50 4144.5000 BATE 15:04:48
50 4144.5000 BATE 15:04:48
40 4144.5000 BATE 15:04:48
10 4144.5000 BATE 15:04:48
336 4144.5000 BATE 15:04:48
212 4144.5000 BATE 15:04:48
452 4143.0000 BATE 15:04:52
123 4141.5000 BATE 15:05:21
250 4141.5000 BATE 15:05:21
144 4146.5000 BATE 15:08:27
50 4146.5000 BATE 15:08:35
50 4146.5000 BATE 15:08:35
50 4146.0000 BATE 15:08:35
100 4146.0000 BATE 15:08:35
150 4146.0000 BATE 15:08:35
75 4146.0000 BATE 15:08:35
100 4146.0000 BATE 15:08:35
55 4146.0000 BATE 15:08:35
427 4146.5000 BATE 15:08:35
234 4145.0000 BATE 15:08:47
100 4145.0000 BATE 15:08:47
140 4145.0000 BATE 15:08:47
94 4144.5000 BATE 15:09:02
88 4144.5000 BATE 15:09:02
234 4144.5000 BATE 15:09:02
150 4145.5000 BATE 15:09:46
100 4145.5000 BATE 15:10:34
111 4145.5000 BATE 15:10:34
250 4145.5000 BATE 15:10:34
50 4145.5000 BATE 15:10:34
59 4145.5000 BATE 15:11:01
348 4146.0000 BATE 15:11:01
28 4146.0000 BATE 15:11:01
237 4146.5000 BATE 15:11:01
100 4146.5000 BATE 15:11:01
30 4146.5000 BATE 15:11:01
18 4146.5000 BATE 15:11:01
115 4145.5000 BATE 15:11:02
98 4145.5000 BATE 15:11:03
115 4145.5000 BATE 15:11:03
100 4143.0000 BATE 15:11:51
100 4143.0000 BATE 15:11:52
12 4142.5000 BATE 15:11:55
16 4142.5000 BATE 15:11:55
400 4142.5000 BATE 15:11:55
389 4140.5000 BATE 15:12:35
100 4140.0000 BATE 15:12:59
103 4140.0000 BATE 15:12:59
23 4140.0000 BATE 15:12:59
64 4140.0000 BATE 15:12:59
50 4140.0000 BATE 15:12:59
99 4139.0000 BATE 15:13:36
28 4139.0000 BATE 15:13:38
157 4139.0000 BATE 15:13:38
82 4139.0000 BATE 15:13:38
49 4139.0000 BATE 15:13:39
26 4139.0000 BATE 15:13:39
371 4139.0000 BATE 15:15:33
331 4138.5000 BATE 15:15:38
100 4138.5000 BATE 15:15:38
47 4138.5000 BATE 15:15:38
50 4138.0000 BATE 15:16:16
395 4139.5000 BATE 15:16:16
203 4137.5000 BATE 15:16:45
203 4137.5000 BATE 15:16:45
429 4136.5000 BATE 15:16:48
412 4136.5000 BATE 15:17:39
375 4135.0000 BATE 15:18:43
207 4136.5000 BATE 15:20:11
398 4136.5000 BATE 15:20:54
58 4137.5000 BATE 15:21:25
42 4137.5000 BATE 15:21:25
86 4137.5000 BATE 15:21:42
50 4137.5000 BATE 15:21:42
184 4137.5000 BATE 15:21:42
100 4137.5000 BATE 15:21:42
27 4137.5000 BATE 15:21:42
205 4137.5000 BATE 15:21:42
39 4137.5000 BATE 15:21:42
155 4137.5000 BATE 15:21:42
83 4137.5000 BATE 15:21:42
250 4137.5000 BATE 15:21:42
27 4137.0000 BATE 15:21:55
38 4137.0000 BATE 15:21:55
70 4137.0000 BATE 15:21:55
50 4137.0000 BATE 15:21:55
332 4137.0000 BATE 15:21:55
111 4137.0000 BATE 15:21:55
14 4137.0000 BATE 15:21:55
413 4137.0000 BATE 15:23:15
387 4137.0000 BATE 15:23:31
3 4137.0000 BATE 15:23:31
3 4137.0000 BATE 15:23:31
388 4137.0000 BATE 15:23:31
214 4137.0000 BATE 15:24:05
247 4137.0000 BATE 15:24:05
96 4136.5000 BATE 15:24:25
100 4136.5000 BATE 15:24:26
250 4136.5000 BATE 15:24:26
4 4136.5000 BATE 15:24:28
100 4135.0000 BATE 15:25:14
264 4134.5000 BATE 15:26:09
179 4134.5000 BATE 15:26:09
50 4137.5000 BATE 15:27:42
80 4137.5000 BATE 15:27:42
100 4137.5000 BATE 15:27:49
100 4137.5000 BATE 15:27:49
100 4137.5000 BATE 15:27:49
100 4137.5000 BATE 15:28:01
100 4137.5000 BATE 15:28:01
50 4137.5000 BATE 15:28:01
100 4137.5000 BATE 15:28:01
14 4137.0000 BATE 15:28:12
14 4137.0000 BATE 15:28:12
34 4137.0000 BATE 15:28:12
100 4137.0000 BATE 15:28:12
64 4137.0000 BATE 15:28:12
134 4137.0000 BATE 15:28:12
36 4137.0000 BATE 15:28:12
238 4137.0000 BATE 15:28:12
130 4137.0000 BATE 15:28:12
406 4140.0000 BATE 15:30:10
100 4141.0000 BATE 15:30:21
437 4140.5000 BATE 15:30:46
158 4140.5000 BATE 15:30:46
238 4140.5000 BATE 15:30:46
452 4140.0000 BATE 15:31:14
411 4139.5000 BATE 15:32:13
194 4139.0000 BATE 15:32:19
150 4139.0000 BATE 15:32:19
71 4139.0000 BATE 15:32:19
373 4142.0000 BATE 15:33:42
404 4141.5000 BATE 15:33:45
436 4143.5000 BATE 15:35:01
69 4143.0000 BATE 15:35:11
100 4143.0000 BATE 15:35:12
22 4143.0000 BATE 15:35:13
71 4145.0000 BATE 15:36:20
42 4145.0000 BATE 15:36:20
100 4145.0000 BATE 15:36:20
100 4145.0000 BATE 15:36:20
66 4145.0000 BATE 15:36:20
50 4145.0000 BATE 15:36:20
39 4146.0000 BATE 15:36:20
416 4146.0000 BATE 15:36:20
431 4146.5000 BATE 15:36:20
1 4142.5000 BATE 15:37:45
100 4142.5000 BATE 15:37:45
31 4142.5000 BATE 15:37:45
219 4142.5000 BATE 15:37:45
35 4142.5000 BATE 15:37:45
390 4143.0000 BATE 15:37:45
250 4142.0000 BATE 15:39:45
332 4141.5000 BATE 15:40:29
361 4142.0000 BATE 15:40:29
50 4142.0000 BATE 15:40:29
50 4142.0000 BATE 15:40:29
100 4142.0000 BATE 15:40:29
114 4141.5000 BATE 15:40:42
361 4141.5000 BATE 15:40:42
66 4141.5000 BATE 15:40:42
395 4141.0000 BATE 15:40:46
226 4140.5000 BATE 15:41:13
27 4140.5000 BATE 15:41:13
101 4140.5000 BATE 15:41:13
102 4140.5000 BATE 15:41:13
425 4131.0000 BATE 15:54:47
439 4132.0000 BATE 15:56:21
321 4131.5000 BATE 15:56:43
59 4133.5000 BATE 15:58:40
20 4133.5000 BATE 15:58:40
50 4133.5000 BATE 15:58:40
18 4133.5000 BATE 15:58:40
106 4133.5000 BATE 15:58:40
100 4133.5000 BATE 15:58:40
19 4133.5000 BATE 15:58:40
42 4133.5000 BATE 15:58:40
5 4133.5000 BATE 15:58:42
375 4133.5000 BATE 15:59:24
505 4139.0000 BATE 16:04:21
246 4138.5000 BATE 16:04:25
250 4138.5000 BATE 16:04:25
78 4138.5000 BATE 16:05:20
100 4138.5000 BATE 16:05:20
455 4138.5000 BATE 16:05:20
427 4138.5000 BATE 16:05:33
397 4138.0000 BATE 16:05:40
146 4139.0000 BATE 16:07:19
307 4139.0000 BATE 16:07:19
193 4139.5000 BATE 16:08:05
429 4140.5000 BATE 16:09:08
295 4141.0000 BATE 16:10:22
151 4141.0000 BATE 16:10:22
192 4142.5000 BATE 16:11:42
259 4142.5000 BATE 16:11:49
432 4141.5000 BATE 16:13:00
70 4141.5000 BATE 16:13:26
134 4141.5000 BATE 16:13:26
183 4141.5000 BATE 16:13:26
11 4141.5000 BATE 16:13:26
449 4142.0000 BATE 16:15:22
452 4141.0000 BATE 16:17:13
453 4142.5000 BATE 16:18:21
402 4142.0000 BATE 16:19:31
326 4141.5000 BATE 16:20:04
22 4141.5000 BATE 16:20:04
59 4141.5000 BATE 16:20:07
18 4141.5000 BATE 16:20:09
178 4141.5000 BATE 16:20:09
48 4141.5000 BATE 16:20:09
19 4141.5000 BATE 16:20:09
19 4141.5000 BATE 16:20:09
24 4141.5000 BATE 16:20:09
84 4141.5000 BATE 16:20:09
1 4141.5000 BATE 16:20:09
11 4141.5000 BATE 16:20:09
22 4142.0000 BATE 16:20:59
96 4142.0000 BATE 16:20:59
257 4142.0000 BATE 16:21:00
375 4142.0000 BATE 16:23:20
459 4142.0000 BATE 16:23:44
412 4141.5000 BATE 16:24:15
325 4144.0000 BATE 16:25:25
22 4144.0000 BATE 16:25:48
55 4144.0000 BATE 16:25:48
434 4143.5000 BATE 16:25:51
393 4144.0000 BATE 16:25:51
7 4144.0000 BATE 16:26:35
272 4144.5000 BATE 16:26:44
128 4144.5000 BATE 16:26:53
13 4144.5000 BATE 16:26:53
10 4144.5000 BATE 16:26:53
5 4145.0000 BATE 16:28:04
14 4145.0000 BATE 16:28:04
93 4145.0000 BATE 16:28:04
42 4146.0000 BATE 16:28:09
261 4146.0000 BATE 16:28:09
1032 4146.5000 BATE 16:28:14
232 4144.5000 BATE 16:29:18
237 4144.5000 BATE 16:29:18
438 4127.5000 CHIX 14:15:39
451 4127.0000 CHIX 14:16:07
56 4128.0000 CHIX 14:18:22
351 4128.0000 CHIX 14:18:22
199 4127.5000 CHIX 14:18:23
199 4127.5000 CHIX 14:18:23
46 4127.5000 CHIX 14:18:23
50 4128.0000 CHIX 14:21:14
351 4128.0000 CHIX 14:21:57
304 4129.0000 CHIX 14:22:50
114 4129.0000 CHIX 14:22:50
215 4129.0000 CHIX 14:24:32
100 4131.0000 CHIX 14:25:32
100 4131.0000 CHIX 14:25:32
100 4131.0000 CHIX 14:25:32
541 4131.0000 CHIX 14:25:32
200 4131.0000 CHIX 14:25:43
170 4131.0000 CHIX 14:25:43
50 4131.0000 CHIX 14:25:43
416 4130.5000 CHIX 14:26:16
16 4130.5000 CHIX 14:26:16
100 4133.0000 CHIX 14:27:33
250 4133.0000 CHIX 14:27:33
107 4133.0000 CHIX 14:27:33
215 4133.0000 CHIX 14:28:03
480 4132.5000 CHIX 14:28:07
100 4133.0000 CHIX 14:28:07
403 4132.0000 CHIX 14:28:10
356 4130.5000 CHIX 14:29:19
83 4130.5000 CHIX 14:29:19
153 4130.5000 CHIX 14:29:35
100 4130.5000 CHIX 14:29:35
190 4130.5000 CHIX 14:29:35
39 4127.5000 CHIX 14:30:06
422 4128.0000 CHIX 14:30:23
425 4127.5000 CHIX 14:30:24
419 4129.5000 CHIX 14:31:10
45 4129.5000 CHIX 14:31:11
411 4128.5000 CHIX 14:31:20
415 4134.5000 CHIX 14:32:51
200 4134.5000 CHIX 14:32:51
200 4134.5000 CHIX 14:32:51
454 4134.0000 CHIX 14:32:59
200 4136.5000 CHIX 14:33:58
349 4136.0000 CHIX 14:34:00
107 4136.0000 CHIX 14:34:00
4 4136.0000 CHIX 14:34:02
50 4136.0000 CHIX 14:34:02
141 4136.0000 CHIX 14:34:02
100 4136.0000 CHIX 14:34:02
100 4136.0000 CHIX 14:34:02
695 4135.5000 CHIX 14:34:02
406 4135.0000 CHIX 14:34:03
463 4135.0000 CHIX 14:35:24
62 4134.5000 CHIX 14:35:30
110 4134.5000 CHIX 14:35:30
60 4134.5000 CHIX 14:35:30
139 4136.0000 CHIX 14:35:58
57 4136.0000 CHIX 14:35:58
238 4136.0000 CHIX 14:35:58
443 4135.5000 CHIX 14:35:59
340 4134.5000 CHIX 14:36:02
100 4134.5000 CHIX 14:36:02
380 4136.0000 CHIX 14:36:56
409 4136.0000 CHIX 14:36:56
448 4137.0000 CHIX 14:37:38
419 4136.0000 CHIX 14:37:53
383 4135.0000 CHIX 14:38:28
377 4133.5000 CHIX 14:38:54
392 4131.5000 CHIX 14:39:55
460 4132.5000 CHIX 14:39:55
420 4133.0000 CHIX 14:41:03
422 4132.5000 CHIX 14:41:11
221 4130.5000 CHIX 14:42:16
181 4130.5000 CHIX 14:42:16
381 4131.5000 CHIX 14:42:39
232 4130.5000 CHIX 14:42:56
191 4130.5000 CHIX 14:42:56
808 4133.5000 CHIX 14:45:43
10 4134.0000 CHIX 14:46:19
388 4134.0000 CHIX 14:46:19
100 4134.0000 CHIX 14:46:19
61 4134.0000 CHIX 14:46:19
436 4134.0000 CHIX 14:46:19
381 4134.0000 CHIX 14:46:19
409 4133.5000 CHIX 14:46:20
25 4133.5000 CHIX 14:46:20
234 4133.0000 CHIX 14:46:56
120 4133.0000 CHIX 14:46:56
100 4133.0000 CHIX 14:46:56
398 4131.5000 CHIX 14:48:05
61 4132.0000 CHIX 14:48:42
100 4132.0000 CHIX 14:48:42
61 4132.0000 CHIX 14:48:48
158 4132.0000 CHIX 14:48:48
49 4131.5000 CHIX 14:49:25
100 4131.5000 CHIX 14:49:25
50 4131.5000 CHIX 14:49:25
100 4131.5000 CHIX 14:49:25
50 4131.5000 CHIX 14:49:25
100 4131.5000 CHIX 14:49:25
459 4131.5000 CHIX 14:49:25
332 4131.5000 CHIX 14:51:08
410 4134.0000 CHIX 14:52:22
428 4136.0000 CHIX 14:53:27
518 4136.0000 CHIX 14:53:27
390 4136.5000 CHIX 14:53:48
100 4135.0000 CHIX 14:54:01
28 4136.0000 CHIX 14:54:01
134 4136.0000 CHIX 14:54:01
100 4135.5000 CHIX 14:54:01
90 4135.5000 CHIX 14:54:01
126 4135.5000 CHIX 14:54:01
60 4136.0000 CHIX 14:54:01
448 4136.0000 CHIX 14:54:01
438 4137.0000 CHIX 14:54:44
396 4136.5000 CHIX 14:54:47
40 4139.5000 CHIX 14:56:20
461 4140.5000 CHIX 14:56:45
470 4140.0000 CHIX 14:56:47
80 4142.5000 CHIX 14:57:59
100 4142.5000 CHIX 14:57:59
80 4142.5000 CHIX 14:57:59
427 4142.5000 CHIX 14:58:03
100 4142.5000 CHIX 14:58:05
100 4144.5000 CHIX 14:58:41
100 4144.5000 CHIX 14:58:41
562 4144.0000 CHIX 14:59:21
100 4144.5000 CHIX 14:59:21
452 4145.0000 CHIX 15:00:23
56 4144.5000 CHIX 15:00:58
39 4144.5000 CHIX 15:00:58
432 4145.0000 CHIX 15:00:58
458 4144.0000 CHIX 15:01:06
430 4143.0000 CHIX 15:01:12
121 4142.5000 CHIX 15:02:36
140 4142.5000 CHIX 15:02:36
140 4142.5000 CHIX 15:02:36
426 4143.0000 CHIX 15:02:36
300 4143.5000 CHIX 15:04:02
435 4143.5000 CHIX 15:04:02
13 4143.5000 CHIX 15:04:02
444 4143.5000 CHIX 15:04:02
100 4145.0000 CHIX 15:04:47
142 4145.0000 CHIX 15:04:47
457 4144.0000 CHIX 15:04:48
231 4141.5000 CHIX 15:05:21
139 4141.5000 CHIX 15:05:21
203 4144.5000 CHIX 15:07:28
215 4144.5000 CHIX 15:07:28
90 4144.5000 CHIX 15:07:46
635 4146.0000 CHIX 15:08:35
137 4144.5000 CHIX 15:08:47
28 4145.0000 CHIX 15:08:47
490 4145.0000 CHIX 15:08:47
12 4145.0000 CHIX 15:08:47
28 4145.0000 CHIX 15:10:33
452 4145.5000 CHIX 15:10:33
80 4146.0000 CHIX 15:10:33
373 4146.0000 CHIX 15:10:33
184 4146.0000 CHIX 15:11:01
125 4146.0000 CHIX 15:11:01
89 4146.0000 CHIX 15:11:01
396 4146.5000 CHIX 15:11:01
203 4145.5000 CHIX 15:11:03
234 4145.5000 CHIX 15:11:03
394 4142.5000 CHIX 15:11:55
420 4140.5000 CHIX 15:12:35
339 4140.0000 CHIX 15:13:26
113 4140.0000 CHIX 15:13:26
324 4139.0000 CHIX 15:13:30
96 4139.0000 CHIX 15:13:30
399 4139.0000 CHIX 15:15:33
441 4138.5000 CHIX 15:15:38
47 4138.5000 CHIX 15:15:38
300 4138.5000 CHIX 15:16:16
118 4138.5000 CHIX 15:16:16
372 4139.5000 CHIX 15:16:16
100 4137.5000 CHIX 15:16:44
281 4137.5000 CHIX 15:16:45
398 4136.5000 CHIX 15:17:39
190 4135.0000 CHIX 15:17:51
202 4135.0000 CHIX 15:18:03
395 4135.0000 CHIX 15:18:43
384 4137.0000 CHIX 15:20:10
42 4137.0000 CHIX 15:20:10
200 4136.5000 CHIX 15:20:23
100 4136.5000 CHIX 15:20:26
18 4136.0000 CHIX 15:20:54
53 4136.0000 CHIX 15:20:54
307 4136.0000 CHIX 15:20:54
87 4136.5000 CHIX 15:20:54
443 4136.5000 CHIX 15:20:54
172 4137.0000 CHIX 15:21:42
200 4137.0000 CHIX 15:21:42
283 4137.5000 CHIX 15:21:42
160 4137.5000 CHIX 15:21:42
16 4137.0000 CHIX 15:24:05
148 4137.5000 CHIX 15:24:13
148 4137.5000 CHIX 15:24:13
119 4137.5000 CHIX 15:24:13
131 4137.5000 CHIX 15:24:13
320 4137.5000 CHIX 15:24:13
344 4137.0000 CHIX 15:24:25
35 4137.0000 CHIX 15:24:25
346 4136.5000 CHIX 15:24:28
98 4136.5000 CHIX 15:24:28
100 4135.5000 CHIX 15:25:13
135 4135.5000 CHIX 15:25:13
120 4135.5000 CHIX 15:25:13
36 4135.5000 CHIX 15:25:13
36 4135.5000 CHIX 15:25:14
88 4134.0000 CHIX 15:26:09
4 4134.0000 CHIX 15:26:09
59 4137.0000 CHIX 15:27:33
100 4137.0000 CHIX 15:27:33
61 4137.0000 CHIX 15:27:33
100 4137.0000 CHIX 15:27:33
80 4137.0000 CHIX 15:27:33
88 4137.0000 CHIX 15:27:33
368 4137.0000 CHIX 15:27:33
89 4137.0000 CHIX 15:27:33
43 4137.0000 CHIX 15:27:33
100 4137.0000 CHIX 15:28:12
22 4137.0000 CHIX 15:28:12
78 4137.0000 CHIX 15:28:12
189 4137.0000 CHIX 15:28:12
147 4137.0000 CHIX 15:28:12
409 4137.0000 CHIX 15:28:26
81 4140.5000 CHIX 15:30:10
91 4140.5000 CHIX 15:30:10
100 4140.5000 CHIX 15:30:10
130 4140.5000 CHIX 15:30:10
540 4140.5000 CHIX 15:30:10
433 4141.0000 CHIX 15:30:46
94 4140.0000 CHIX 15:31:10
6 4140.0000 CHIX 15:31:10
290 4140.0000 CHIX 15:31:14
361 4139.5000 CHIX 15:32:13
83 4139.5000 CHIX 15:32:13
3 4139.5000 CHIX 15:32:13
416 4139.0000 CHIX 15:32:19
434 4142.0000 CHIX 15:33:42
449 4141.5000 CHIX 15:33:45
404 4143.5000 CHIX 15:35:01
50 4143.0000 CHIX 15:35:14
413 4145.0000 CHIX 15:36:20
337 4145.5000 CHIX 15:36:20
15 4145.5000 CHIX 15:36:20
36 4145.5000 CHIX 15:36:20
79 4145.5000 CHIX 15:36:20
392 4146.5000 CHIX 15:36:20
400 4143.0000 CHIX 15:36:51
438 4143.0000 CHIX 15:37:40
57 4142.0000 CHIX 15:40:03
407 4141.5000 CHIX 15:40:05
416 4142.0000 CHIX 15:40:05
90 4141.5000 CHIX 15:40:42
328 4141.5000 CHIX 15:40:42
448 4141.0000 CHIX 15:40:46
447 4141.0000 CHIX 15:41:12
420 4142.0000 CHIX 15:42:32
19 4131.5000 CHIX 15:55:32
71 4131.5000 CHIX 15:55:32
421 4132.0000 CHIX 15:56:21
188 4132.0000 CHIX 15:56:43
17 4132.0000 CHIX 15:56:43
248 4132.0000 CHIX 15:56:43
454 4132.5000 CHIX 15:56:43
288 4132.5000 CHIX 15:57:37
171 4132.5000 CHIX 15:57:37
134 4133.5000 CHIX 15:58:40
260 4133.5000 CHIX 15:58:40
14 4133.5000 CHIX 15:58:40
446 4134.0000 CHIX 15:59:15
100 4135.5000 CHIX 16:01:33
61 4135.5000 CHIX 16:01:33
215 4135.5000 CHIX 16:01:33
442 4139.0000 CHIX 16:04:25
92 4139.5000 CHIX 16:04:25
218 4139.5000 CHIX 16:04:25
110 4139.5000 CHIX 16:04:25
26 4139.0000 CHIX 16:04:25
95 4139.0000 CHIX 16:04:25
95 4139.5000 CHIX 16:04:25
452 4138.5000 CHIX 16:05:20
32 4139.0000 CHIX 16:05:20
61 4139.0000 CHIX 16:05:20
215 4139.0000 CHIX 16:05:20
110 4139.0000 CHIX 16:05:20
450 4138.0000 CHIX 16:05:40
161 4139.5000 CHIX 16:07:15
443 4139.5000 CHIX 16:07:43
460 4140.5000 CHIX 16:09:08
452 4141.0000 CHIX 16:09:08
322 4141.0000 CHIX 16:10:22
215 4140.5000 CHIX 16:11:13
419 4141.0000 CHIX 16:11:13
77 4141.0000 CHIX 16:11:13
7 4141.0000 CHIX 16:11:13
42 4143.0000 CHIX 16:11:40
337 4143.0000 CHIX 16:11:40
379 4142.5000 CHIX 16:11:49
403 4141.5000 CHIX 16:13:00
139 4141.5000 CHIX 16:13:26
185 4141.5000 CHIX 16:13:49
100 4141.5000 CHIX 16:13:49
183 4142.0000 CHIX 16:15:22
215 4142.0000 CHIX 16:15:22
459 4142.0000 CHIX 16:15:22
449 4141.0000 CHIX 16:17:13
461 4142.0000 CHIX 16:18:21
527 4142.5000 CHIX 16:18:21
417 4142.0000 CHIX 16:19:31
226 4142.0000 CHIX 16:20:04
198 4142.0000 CHIX 16:20:04
368 4141.0000 CHIX 16:20:23
50 4141.0000 CHIX 16:20:23
14 4141.0000 CHIX 16:20:23
159 4142.0000 CHIX 16:20:49
100 4142.0000 CHIX 16:20:54
50 4142.0000 CHIX 16:20:54
95 4142.0000 CHIX 16:20:55
100 4142.0000 CHIX 16:21:41
100 4142.0000 CHIX 16:21:41
101 4142.0000 CHIX 16:21:46
73 4142.0000 CHIX 16:21:46
316 4142.0000 CHIX 16:23:20
417 4142.0000 CHIX 16:23:23
91 4142.0000 CHIX 16:23:23
413 4142.0000 CHIX 16:23:44
413 4144.0000 CHIX 16:25:32
418 4144.0000 CHIX 16:25:32
261 4144.0000 CHIX 16:25:47
23 4144.0000 CHIX 16:25:48
396 4144.0000 CHIX 16:25:51
164 4144.0000 CHIX 16:25:51
24 4144.0000 CHIX 16:26:35
233 4144.5000 CHIX 16:26:52
407 4144.5000 CHIX 16:26:53
221 4144.5000 CHIX 16:26:53
1387 4146.5000 CHIX 16:28:14
200 4144.5000 CHIX 16:28:21
50 4144.5000 CHIX 16:28:21
50 4144.5000 CHIX 16:28:21
100 4144.5000 CHIX 16:28:21
425 4145.0000 CHIX 16:29:13
77 4124.0000 LSE 10:27:46
371 4124.0000 LSE 10:27:46
4 4123.0000 LSE 10:27:47
359 4123.0000 LSE 10:27:51
442 4122.5000 LSE 10:29:52
150 4122.5000 LSE 10:32:19
201 4122.5000 LSE 10:32:19
5 4122.5000 LSE 10:32:19
232 4122.5000 LSE 10:34:23
128 4122.5000 LSE 10:34:23
435 4122.0000 LSE 10:35:37
58 4122.0000 LSE 10:35:47
366 4122.0000 LSE 10:35:48
3 4122.0000 LSE 10:35:48
382 4121.5000 LSE 10:35:53
269 4122.0000 LSE 10:36:51
172 4122.0000 LSE 10:36:51
77 4123.0000 LSE 10:37:27
350 4123.0000 LSE 10:37:27
414 4123.0000 LSE 10:38:21
24 4123.0000 LSE 10:38:21
144 4123.0000 LSE 10:38:53
256 4123.0000 LSE 10:38:54
53 4125.5000 LSE 10:41:10
379 4125.5000 LSE 10:42:44
367 4125.0000 LSE 10:42:45
363 4124.5000 LSE 10:44:17
400 4125.0000 LSE 10:44:17
99 4127.0000 LSE 10:46:32
402 4127.0000 LSE 10:46:32
129 4127.5000 LSE 10:47:32
52 4127.5000 LSE 10:47:32
201 4127.5000 LSE 10:47:36
317 4127.0000 LSE 10:49:01
82 4127.0000 LSE 10:49:01
308 4128.0000 LSE 10:50:22
150 4128.0000 LSE 10:50:49
210 4128.0000 LSE 10:50:49
445 4128.0000 LSE 10:50:49
372 4130.5000 LSE 10:52:08
338 4133.0000 LSE 10:54:25
50 4133.0000 LSE 10:54:25
150 4133.0000 LSE 10:54:25
420 4133.5000 LSE 10:54:25
524 4132.5000 LSE 10:54:27
61 4132.5000 LSE 10:54:42
200 4132.5000 LSE 10:54:42
184 4132.5000 LSE 10:55:47
196 4132.5000 LSE 10:55:47
438 4132.5000 LSE 10:56:30
407 4132.5000 LSE 10:56:39
15 4132.5000 LSE 10:56:41
406 4131.5000 LSE 10:57:31
393 4131.0000 LSE 10:57:32
4 4131.5000 LSE 10:58:49
374 4131.5000 LSE 10:58:49
397 4131.0000 LSE 10:58:51
403 4131.5000 LSE 11:01:24
307 4131.5000 LSE 11:01:29
150 4132.5000 LSE 11:03:57
185 4132.5000 LSE 11:03:57
50 4132.5000 LSE 11:03:57
50 4132.5000 LSE 11:03:57
400 4132.5000 LSE 11:03:57
61 4132.0000 LSE 11:04:31
307 4132.0000 LSE 11:04:31
120 4135.5000 LSE 11:07:01
276 4135.5000 LSE 11:07:01
373 4135.5000 LSE 11:07:49
385 4137.5000 LSE 11:08:27
22 4137.5000 LSE 11:08:27
409 4136.5000 LSE 11:09:45
391 4138.0000 LSE 11:12:18
112 4138.0000 LSE 11:12:29
298 4138.0000 LSE 11:12:29
381 4138.5000 LSE 11:13:41
14 4138.5000 LSE 11:14:09
150 4139.0000 LSE 11:14:12
307 4139.0000 LSE 11:14:12
426 4142.0000 LSE 11:16:58
219 4142.0000 LSE 11:17:58
87 4142.0000 LSE 11:17:58
87 4142.0000 LSE 11:17:58
416 4143.0000 LSE 11:20:28
401 4143.0000 LSE 11:20:44
373 4142.0000 LSE 11:21:35
407 4141.5000 LSE 11:21:38
372 4140.5000 LSE 11:22:13
103 4142.5000 LSE 11:24:27
278 4142.5000 LSE 11:24:27
390 4142.5000 LSE 11:24:49
407 4142.5000 LSE 11:25:47
100 4142.5000 LSE 11:25:47
61 4142.5000 LSE 11:25:47
100 4142.5000 LSE 11:25:47
61 4142.5000 LSE 11:25:49
100 4142.5000 LSE 11:25:49
374 4119.0000 LSE 13:55:47
150 4119.5000 LSE 13:56:25
210 4119.5000 LSE 13:56:25
376 4119.5000 LSE 13:56:25
410 4119.5000 LSE 13:56:25
441 4119.0000 LSE 13:57:29
375 4118.5000 LSE 13:57:38
52 4118.5000 LSE 13:57:38
50 4120.0000 LSE 13:59:05
50 4120.0000 LSE 13:59:05
132 4120.0000 LSE 13:59:05
31 4120.0000 LSE 13:59:05
50 4120.0000 LSE 13:59:05
150 4120.0000 LSE 13:59:18
50 4120.0000 LSE 13:59:18
34 4120.0000 LSE 13:59:18
370 4119.5000 LSE 13:59:44
435 4119.0000 LSE 14:00:02
424 4118.0000 LSE 14:00:17
423 4117.5000 LSE 14:00:26
70 4120.5000 LSE 14:02:00
150 4120.5000 LSE 14:02:00
50 4120.5000 LSE 14:02:00
50 4120.5000 LSE 14:02:00
80 4120.5000 LSE 14:02:00
50 4120.5000 LSE 14:02:00
41 4120.0000 LSE 14:02:00
190 4120.0000 LSE 14:02:00
51 4120.0000 LSE 14:02:00
150 4120.0000 LSE 14:02:00
262 4120.0000 LSE 14:02:00
163 4120.0000 LSE 14:02:00
412 4120.0000 LSE 14:02:00
386 4120.0000 LSE 14:02:18
379 4120.5000 LSE 14:02:51
50 4121.0000 LSE 14:02:51
50 4120.5000 LSE 14:02:57
70 4120.5000 LSE 14:02:57
61 4120.5000 LSE 14:02:57
180 4120.5000 LSE 14:02:57
232 4120.5000 LSE 14:02:57
215 4120.5000 LSE 14:02:57
177 4119.5000 LSE 14:03:04
428 4119.5000 LSE 14:03:04
456 4122.0000 LSE 14:04:23
397 4122.5000 LSE 14:05:59
443 4122.5000 LSE 14:06:03
445 4123.5000 LSE 14:07:02
307 4125.0000 LSE 14:08:06
555 4126.5000 LSE 14:09:14
50 4126.0000 LSE 14:09:22
150 4126.0000 LSE 14:09:22
108 4126.0000 LSE 14:09:22
420 4126.0000 LSE 14:09:22
62 4126.5000 LSE 14:10:06
150 4126.5000 LSE 14:10:06
50 4126.5000 LSE 14:10:06
50 4126.5000 LSE 14:10:06
61 4126.5000 LSE 14:10:06
50 4126.5000 LSE 14:10:06
424 4126.5000 LSE 14:10:14
61 4128.0000 LSE 14:10:35
190 4128.0000 LSE 14:10:35
412 4128.5000 LSE 14:11:15
14 4129.0000 LSE 14:11:16
235 4129.0000 LSE 14:11:16
41 4129.0000 LSE 14:11:16
173 4129.0000 LSE 14:11:16
150 4129.0000 LSE 14:11:16
70 4129.0000 LSE 14:11:16
41 4129.0000 LSE 14:11:16
34 4129.0000 LSE 14:11:16
50 4129.0000 LSE 14:11:16
103 4129.0000 LSE 14:11:16
409 4128.0000 LSE 14:11:18
222 4128.0000 LSE 14:11:46
200 4128.0000 LSE 14:11:46
25 4129.0000 LSE 14:12:43
120 4129.0000 LSE 14:12:43
203 4129.0000 LSE 14:12:43
73 4129.0000 LSE 14:12:43
365 4128.0000 LSE 14:13:21
31 4128.0000 LSE 14:13:21
156 4128.0000 LSE 14:13:21
200 4128.0000 LSE 14:13:21
562 4128.0000 LSE 14:13:21
34 4127.5000 LSE 14:14:39
50 4127.5000 LSE 14:14:39
50 4127.5000 LSE 14:14:39
70 4127.5000 LSE 14:14:39
50 4127.5000 LSE 14:14:39
150 4127.5000 LSE 14:14:39
396 4127.5000 LSE 14:14:39
428 4125.5000 LSE 14:14:51
9 4128.0000 LSE 14:15:38
381 4128.0000 LSE 14:15:38
390 4127.5000 LSE 14:15:39
424 4127.0000 LSE 14:16:07
400 4126.5000 LSE 14:16:26
447 4126.5000 LSE 14:16:35
50 4129.0000 LSE 14:18:08
50 4129.0000 LSE 14:18:08
150 4129.0000 LSE 14:18:09
438 4129.0000 LSE 14:18:09
50 4128.5000 LSE 14:18:13
70 4128.5000 LSE 14:18:13
100 4128.5000 LSE 14:18:13
66 4128.5000 LSE 14:18:13
150 4128.5000 LSE 14:18:13
542 4128.5000 LSE 14:18:13
150 4128.0000 LSE 14:18:22
423 4128.0000 LSE 14:18:22
386 4127.5000 LSE 14:18:23
398 4126.5000 LSE 14:18:27
150 4127.5000 LSE 14:21:00
70 4127.5000 LSE 14:21:00
378 4128.0000 LSE 14:21:51
307 4129.0000 LSE 14:22:50
402 4129.0000 LSE 14:22:50
19 4129.0000 LSE 14:22:50
435 4129.0000 LSE 14:22:50
111 4129.0000 LSE 14:23:12
500 4129.0000 LSE 14:23:12
352 4130.5000 LSE 14:26:16
57 4130.5000 LSE 14:26:16
68 4132.0000 LSE 14:26:57
311 4132.0000 LSE 14:27:00
62 4132.0000 LSE 14:27:00
430 4133.0000 LSE 14:27:44
230 4133.0000 LSE 14:27:50
9 4132.5000 LSE 14:28:07
360 4132.5000 LSE 14:28:07
414 4132.0000 LSE 14:28:10
370 4131.5000 LSE 14:28:15
449 4131.5000 LSE 14:28:31
391 4130.5000 LSE 14:29:19
415 4130.0000 LSE 14:29:35
383 4130.5000 LSE 14:29:35
400 4129.0000 LSE 14:29:41
368 4128.5000 LSE 14:30:20
84 4128.5000 LSE 14:30:23
139 4126.5000 LSE 14:30:24
126 4126.5000 LSE 14:30:24
133 4126.5000 LSE 14:30:24
420 4127.5000 LSE 14:30:24
307 4128.5000 LSE 14:30:52
191 4128.5000 LSE 14:30:52
385 4128.0000 LSE 14:30:52
177 4131.0000 LSE 14:31:00
261 4131.0000 LSE 14:31:00
435 4131.0000 LSE 14:31:02
158 4131.0000 LSE 14:31:03
368 4131.0000 LSE 14:31:03
467 4131.0000 LSE 14:31:03
160 4130.5000 LSE 14:31:04
70 4130.5000 LSE 14:31:04
50 4130.5000 LSE 14:31:04
166 4130.5000 LSE 14:31:04
150 4130.5000 LSE 14:31:04
431 4130.5000 LSE 14:31:04
404 4130.0000 LSE 14:31:10
50 4130.0000 LSE 14:31:11
289 4130.0000 LSE 14:31:11
500 4130.0000 LSE 14:31:11
150 4130.0000 LSE 14:31:11
50 4130.0000 LSE 14:31:11
69 4130.0000 LSE 14:31:11
443 4128.5000 LSE 14:31:20
350 4134.0000 LSE 14:32:47
181 4134.0000 LSE 14:32:47
115 4134.0000 LSE 14:32:59
316 4134.0000 LSE 14:32:59
69 4135.5000 LSE 14:33:16
286 4136.0000 LSE 14:33:28
114 4136.0000 LSE 14:33:28
567 4136.0000 LSE 14:33:41
537 4135.5000 LSE 14:34:02
181 4134.0000 LSE 14:34:03
449 4135.0000 LSE 14:34:03
252 4134.0000 LSE 14:34:06
123 4134.0000 LSE 14:34:06
440 4133.5000 LSE 14:34:08
56 4135.5000 LSE 14:34:47
289 4135.5000 LSE 14:34:47
1000 4135.5000 LSE 14:34:47
150 4135.5000 LSE 14:34:47
69 4135.5000 LSE 14:34:47
50 4135.5000 LSE 14:34:47
150 4135.0000 LSE 14:34:47
50 4135.5000 LSE 14:34:47
50 4135.5000 LSE 14:34:47
129 4134.5000 LSE 14:35:24
433 4135.0000 LSE 14:35:24
432 4136.5000 LSE 14:35:54
382 4136.5000 LSE 14:35:54
408 4135.5000 LSE 14:35:59
150 4136.5000 LSE 14:36:20
158 4135.5000 LSE 14:36:56
178 4135.5000 LSE 14:36:56
155 4135.5000 LSE 14:36:56
415 4136.0000 LSE 14:36:56
437 4136.5000 LSE 14:37:18
435 4137.0000 LSE 14:37:29
479 4137.0000 LSE 14:37:38
429 4136.5000 LSE 14:37:47
467 4136.0000 LSE 14:37:53
410 4135.0000 LSE 14:38:11
50 4136.0000 LSE 14:38:11
150 4136.0000 LSE 14:38:11
70 4136.0000 LSE 14:38:11
416 4136.0000 LSE 14:38:11
70 4134.5000 LSE 14:38:12
150 4134.5000 LSE 14:38:12
50 4134.5000 LSE 14:38:12
82 4134.5000 LSE 14:38:12
389 4135.0000 LSE 14:38:28
397 4135.0000 LSE 14:38:35
50 4134.5000 LSE 14:38:47
307 4134.5000 LSE 14:38:47
70 4134.5000 LSE 14:38:47
150 4134.5000 LSE 14:38:47
50 4134.5000 LSE 14:38:47
9 4134.5000 LSE 14:38:47
421 4134.5000 LSE 14:38:47
372 4133.5000 LSE 14:38:54
250 4132.5000 LSE 14:39:17
426 4133.0000 LSE 14:39:17
150 4131.5000 LSE 14:39:55
500 4131.5000 LSE 14:39:55
134 4132.5000 LSE 14:39:55
189 4132.5000 LSE 14:39:55
253 4132.5000 LSE 14:39:55
50 4133.0000 LSE 14:41:03
50 4133.0000 LSE 14:41:03
218 4133.0000 LSE 14:41:03
90 4133.0000 LSE 14:41:03
110 4133.0000 LSE 14:41:03
19 4133.0000 LSE 14:41:03
90 4132.0000 LSE 14:41:12
100 4132.0000 LSE 14:41:12
242 4132.0000 LSE 14:41:12
29 4132.5000 LSE 14:41:12
464 4132.5000 LSE 14:41:12
397 4131.5000 LSE 14:41:13
392 4131.0000 LSE 14:41:50
33 4130.5000 LSE 14:42:16
402 4130.5000 LSE 14:42:16
389 4131.5000 LSE 14:42:39
100 4130.5000 LSE 14:42:43
93 4130.5000 LSE 14:42:56
11 4130.5000 LSE 14:42:56
176 4130.5000 LSE 14:42:56
307 4133.5000 LSE 14:45:43
150 4133.5000 LSE 14:45:43
50 4133.5000 LSE 14:45:43
1029 4133.5000 LSE 14:45:43
500 4133.5000 LSE 14:45:46
64 4134.5000 LSE 14:46:19
50 4134.5000 LSE 14:46:19
50 4134.5000 LSE 14:46:19
70 4134.0000 LSE 14:46:19
150 4134.0000 LSE 14:46:19
50 4134.5000 LSE 14:46:19
70 4134.5000 LSE 14:46:19
150 4134.5000 LSE 14:46:19
412 4134.0000 LSE 14:46:19
100 4133.5000 LSE 14:46:21
269 4133.5000 LSE 14:46:21
7 4133.0000 LSE 14:46:56
70 4133.0000 LSE 14:46:56
307 4133.0000 LSE 14:46:56
69 4133.0000 LSE 14:46:56
166 4133.0000 LSE 14:46:56
199 4133.0000 LSE 14:46:56
26 4131.5000 LSE 14:47:11
70 4131.5000 LSE 14:47:11
289 4131.5000 LSE 14:47:11
160 4131.5000 LSE 14:48:05
204 4131.5000 LSE 14:48:05
230 4131.5000 LSE 14:48:05
30 4131.5000 LSE 14:49:25
307 4131.5000 LSE 14:49:25
393 4131.5000 LSE 14:49:25
500 4131.5000 LSE 14:49:32
273 4132.5000 LSE 14:50:14
48 4132.5000 LSE 14:50:14
70 4132.5000 LSE 14:50:15
434 4132.0000 LSE 14:50:19
69 4132.0000 LSE 14:50:20
150 4132.0000 LSE 14:50:20
100 4132.0000 LSE 14:50:20
167 4132.0000 LSE 14:50:20
50 4132.0000 LSE 14:50:20
61 4132.0000 LSE 14:50:20
304 4131.5000 LSE 14:51:08
193 4132.5000 LSE 14:51:37
125 4134.0000 LSE 14:52:13
176 4134.0000 LSE 14:52:13
176 4134.0000 LSE 14:52:13
323 4135.5000 LSE 14:52:37
78 4135.5000 LSE 14:52:37
500 4136.0000 LSE 14:52:43
15 4136.0000 LSE 14:52:53
160 4136.5000 LSE 14:53:03
50 4136.5000 LSE 14:53:14
70 4136.5000 LSE 14:53:14
150 4136.5000 LSE 14:53:14
239 4136.0000 LSE 14:53:27
316 4136.0000 LSE 14:53:27
500 4136.5000 LSE 14:53:27
109 4136.5000 LSE 14:53:43
50 4136.5000 LSE 14:54:00
70 4136.5000 LSE 14:54:00
277 4135.5000 LSE 14:54:01
150 4135.5000 LSE 14:54:01
423 4136.0000 LSE 14:54:01
190 4137.0000 LSE 14:54:44
296 4137.0000 LSE 14:54:44
5 4138.5000 LSE 14:55:56
393 4138.5000 LSE 14:55:56
76 4138.5000 LSE 14:55:56
607 4138.5000 LSE 14:55:56
375 4138.5000 LSE 14:55:56
197 4138.5000 LSE 14:55:57
200 4139.5000 LSE 14:56:15
390 4139.5000 LSE 14:56:17
70 4140.5000 LSE 14:56:45
150 4140.5000 LSE 14:56:45
50 4140.5000 LSE 14:56:45
306 4140.5000 LSE 14:56:45
493 4140.5000 LSE 14:56:45
190 4141.0000 LSE 14:57:19
139 4141.5000 LSE 14:57:31
305 4141.5000 LSE 14:57:31
100 4142.5000 LSE 14:57:58
40 4142.5000 LSE 14:57:58
381 4142.5000 LSE 14:57:59
239 4142.5000 LSE 14:57:59
414 4142.5000 LSE 14:58:03
210 4143.0000 LSE 14:58:03
152 4143.5000 LSE 14:58:18
448 4143.5000 LSE 14:58:18
152 4143.5000 LSE 14:58:18
50 4143.5000 LSE 14:58:18
160 4143.5000 LSE 14:58:18
149 4144.5000 LSE 14:58:46
437 4144.5000 LSE 14:58:46
199 4144.5000 LSE 14:59:11
306 4144.5000 LSE 14:59:11
31 4144.5000 LSE 14:59:18
437 4144.0000 LSE 14:59:21
83 4144.5000 LSE 14:59:21
108 4144.5000 LSE 14:59:21
139 4144.5000 LSE 14:59:21
155 4144.5000 LSE 14:59:21
55 4145.0000 LSE 15:00:14
398 4145.5000 LSE 15:00:18
27 4145.0000 LSE 15:00:23
166 4145.0000 LSE 15:00:23
205 4145.0000 LSE 15:00:23
44 4145.0000 LSE 15:00:27
197 4145.0000 LSE 15:00:28
132 4145.0000 LSE 15:00:58
417 4145.0000 LSE 15:00:58
416 4144.0000 LSE 15:01:06
434 4143.0000 LSE 15:01:12
50 4143.0000 LSE 15:01:18
50 4143.0000 LSE 15:01:18
136 4143.0000 LSE 15:01:18
69 4143.0000 LSE 15:01:18
193 4143.0000 LSE 15:01:18
230 4143.0000 LSE 15:02:24
50 4142.5000 LSE 15:02:36
50 4142.5000 LSE 15:02:36
150 4142.5000 LSE 15:02:36
501 4143.0000 LSE 15:02:36
86 4142.0000 LSE 15:02:39
280 4142.0000 LSE 15:02:39
50 4143.0000 LSE 15:02:50
150 4143.0000 LSE 15:02:50
134 4144.0000 LSE 15:03:45
54 4144.0000 LSE 15:03:45
96 4144.0000 LSE 15:03:45
60 4144.0000 LSE 15:03:45
36 4144.0000 LSE 15:03:45
23 4144.0000 LSE 15:03:45
100 4143.0000 LSE 15:04:02
97 4143.0000 LSE 15:04:02
577 4143.5000 LSE 15:04:02
322 4143.5000 LSE 15:04:02
70 4143.5000 LSE 15:04:02
196 4143.0000 LSE 15:04:48
468 4144.5000 LSE 15:04:48
433 4141.5000 LSE 15:04:52
443 4143.0000 LSE 15:04:52
351 4143.0000 LSE 15:04:52
252 4141.5000 LSE 15:05:21
142 4141.5000 LSE 15:05:21
217 4141.0000 LSE 15:05:34
66 4141.0000 LSE 15:05:34
148 4141.0000 LSE 15:05:34
415 4145.0000 LSE 15:07:25
306 4145.0000 LSE 15:07:25
76 4144.5000 LSE 15:07:27
315 4144.5000 LSE 15:07:27
43 4144.5000 LSE 15:07:28
417 4145.0000 LSE 15:07:43
93 4145.0000 LSE 15:07:58
411 4146.5000 LSE 15:08:35
350 4146.5000 LSE 15:08:35
100 4146.5000 LSE 15:08:35
444 4145.5000 LSE 15:08:38
170 4145.5000 LSE 15:08:44
193 4145.5000 LSE 15:08:44
170 4145.5000 LSE 15:08:44
100 4145.5000 LSE 15:08:44
28 4145.5000 LSE 15:08:44
4 4145.5000 LSE 15:08:44
46 4145.5000 LSE 15:08:44
57 4145.5000 LSE 15:08:44
192 4145.0000 LSE 15:08:47
245 4145.0000 LSE 15:08:47
600 4145.5000 LSE 15:10:33
399 4146.0000 LSE 15:10:33
423 4146.0000 LSE 15:11:01
50 4146.5000 LSE 15:11:01
50 4146.5000 LSE 15:11:01
150 4146.5000 LSE 15:11:01
51 4146.5000 LSE 15:11:01
395 4147.0000 LSE 15:11:01
319 4145.0000 LSE 15:11:09
100 4145.0000 LSE 15:11:09
114 4145.5000 LSE 15:11:09
250 4145.5000 LSE 15:11:09
67 4143.5000 LSE 15:11:48
381 4143.5000 LSE 15:11:48
20 4142.5000 LSE 15:11:55
396 4142.5000 LSE 15:11:55
417 4140.5000 LSE 15:12:35
10 4140.5000 LSE 15:12:50
2 4140.5000 LSE 15:12:50
427 4140.5000 LSE 15:12:59
413 4140.0000 LSE 15:13:26
411 4139.5000 LSE 15:13:28
176 4138.5000 LSE 15:14:31
438 4138.5000 LSE 15:14:31
231 4138.5000 LSE 15:14:35
150 4139.0000 LSE 15:15:33
103 4138.5000 LSE 15:15:38
98 4138.5000 LSE 15:15:38
206 4138.5000 LSE 15:15:38
379 4139.0000 LSE 15:16:16
26 4138.0000 LSE 15:16:44
150 4138.0000 LSE 15:16:44
70 4138.0000 LSE 15:16:44
190 4138.0000 LSE 15:16:44
78 4137.0000 LSE 15:16:45
331 4137.0000 LSE 15:16:45
411 4136.0000 LSE 15:16:48
403 4137.0000 LSE 15:17:38
393 4136.5000 LSE 15:17:39
321 4134.5000 LSE 15:18:03
47 4134.5000 LSE 15:18:03
406 4135.0000 LSE 15:18:43
379 4137.5000 LSE 15:20:10
150 4137.0000 LSE 15:20:11
14 4137.0000 LSE 15:20:18
150 4137.0000 LSE 15:20:18
69 4137.0000 LSE 15:20:18
50 4137.0000 LSE 15:20:18
60 4137.0000 LSE 15:20:18
500 4137.0000 LSE 15:20:28
150 4137.0000 LSE 15:20:28
15 4137.0000 LSE 15:20:28
371 4136.5000 LSE 15:20:54
150 4137.5000 LSE 15:21:42
115 4137.5000 LSE 15:21:42
195 4137.5000 LSE 15:21:42
179 4137.5000 LSE 15:21:42
246 4137.5000 LSE 15:21:42
220 4137.0000 LSE 15:21:55
150 4137.0000 LSE 15:21:55
151 4137.0000 LSE 15:21:55
269 4137.0000 LSE 15:21:55
65 4136.5000 LSE 15:21:56
315 4136.5000 LSE 15:22:01
100 4136.5000 LSE 15:22:38
333 4136.5000 LSE 15:22:38
100 4136.5000 LSE 15:22:38
304 4136.5000 LSE 15:22:38
70 4137.5000 LSE 15:24:05
306 4137.5000 LSE 15:24:05
1 4137.5000 LSE 15:24:05
137 4137.5000 LSE 15:24:05
229 4137.5000 LSE 15:24:05
428 4137.5000 LSE 15:24:19
444 4136.0000 LSE 15:24:41
396 4135.0000 LSE 15:25:14
403 4137.0000 LSE 15:27:26
61 4137.0000 LSE 15:27:33
170 4137.0000 LSE 15:27:33
88 4137.5000 LSE 15:27:38
61 4137.5000 LSE 15:27:42
210 4137.5000 LSE 15:27:42
69 4137.5000 LSE 15:27:42
210 4137.5000 LSE 15:27:42
68 4137.5000 LSE 15:27:42
363 4137.5000 LSE 15:27:42
131 4137.0000 LSE 15:28:12
48 4137.0000 LSE 15:28:12
213 4137.0000 LSE 15:28:12
69 4137.0000 LSE 15:28:12
105 4137.0000 LSE 15:28:12
205 4137.5000 LSE 15:28:24
370 4137.0000 LSE 15:28:26
184 4137.0000 LSE 15:28:26
72 4138.0000 LSE 15:28:58
61 4138.0000 LSE 15:29:01
89 4138.0000 LSE 15:29:01
61 4138.0000 LSE 15:29:05
50 4138.0000 LSE 15:29:05
69 4138.0000 LSE 15:29:05
23 4140.0000 LSE 15:29:57
329 4140.0000 LSE 15:29:57
100 4140.0000 LSE 15:29:57
5 4140.5000 LSE 15:29:57
50 4140.5000 LSE 15:29:57
61 4140.5000 LSE 15:29:57
260 4140.5000 LSE 15:29:57
100 4140.5000 LSE 15:29:57
146 4140.5000 LSE 15:29:57
176 4140.5000 LSE 15:29:57
75 4140.5000 LSE 15:29:57
70 4140.5000 LSE 15:29:57
50 4140.5000 LSE 15:29:57
734 4140.5000 LSE 15:29:57
246 4140.5000 LSE 15:30:02
18 4140.5000 LSE 15:30:10
401 4140.5000 LSE 15:30:10
439 4140.5000 LSE 15:30:10
416 4140.5000 LSE 15:30:10
400 4140.5000 LSE 15:30:10
483 4140.5000 LSE 15:30:10
419 4140.5000 LSE 15:30:10
150 4140.5000 LSE 15:30:10
423 4140.5000 LSE 15:30:10
61 4141.5000 LSE 15:30:42
110 4141.5000 LSE 15:30:42
225 4141.5000 LSE 15:30:43
61 4141.5000 LSE 15:30:43
500 4141.5000 LSE 15:30:43
407 4140.5000 LSE 15:30:46
441 4141.0000 LSE 15:30:46
424 4141.0000 LSE 15:30:46
190 4140.5000 LSE 15:30:58
200 4140.5000 LSE 15:30:59
150 4140.5000 LSE 15:30:59
306 4140.0000 LSE 15:31:14
70 4140.0000 LSE 15:31:14
50 4140.0000 LSE 15:31:14
200 4140.0000 LSE 15:31:14
12 4140.0000 LSE 15:31:14
442 4140.0000 LSE 15:31:14
372 4139.5000 LSE 15:31:15
160 4139.5000 LSE 15:32:13
160 4139.5000 LSE 15:32:13
441 4139.5000 LSE 15:32:13
100 4138.0000 LSE 15:32:19
405 4139.0000 LSE 15:32:19
404 4139.0000 LSE 15:32:19
382 4138.0000 LSE 15:32:30
301 4138.0000 LSE 15:32:30
416 4142.5000 LSE 15:33:38
363 4142.5000 LSE 15:33:40
422 4142.0000 LSE 15:33:42
446 4142.0000 LSE 15:33:42
394 4142.0000 LSE 15:33:42
200 4141.5000 LSE 15:33:45
306 4141.5000 LSE 15:33:45
150 4141.5000 LSE 15:33:45
50 4141.5000 LSE 15:33:45
10 4141.5000 LSE 15:33:45
122 4141.5000 LSE 15:33:45
69 4141.5000 LSE 15:33:45
463 4141.5000 LSE 15:33:45
431 4141.5000 LSE 15:33:45
176 4143.5000 LSE 15:34:38
300 4143.0000 LSE 15:35:01
306 4143.5000 LSE 15:35:01
50 4143.5000 LSE 15:35:01
50 4143.5000 LSE 15:35:01
200 4143.5000 LSE 15:35:01
70 4143.5000 LSE 15:35:01
6 4143.5000 LSE 15:35:01
395 4143.5000 LSE 15:35:01
386 4143.5000 LSE 15:35:01
200 4143.5000 LSE 15:35:01
384 4147.0000 LSE 15:36:15
170 4147.0000 LSE 15:36:15
150 4144.5000 LSE 15:36:20
20 4145.0000 LSE 15:36:20
58 4145.0000 LSE 15:36:20
34 4145.0000 LSE 15:36:20
426 4145.5000 LSE 15:36:20
408 4145.5000 LSE 15:36:20
384 4146.5000 LSE 15:36:20
408 4146.5000 LSE 15:36:20
435 4144.5000 LSE 15:36:30
207 4144.5000 LSE 15:36:30
38 4144.5000 LSE 15:36:30
392 4143.5000 LSE 15:36:38
70 4143.5000 LSE 15:36:51
150 4143.5000 LSE 15:36:51
50 4143.5000 LSE 15:36:51
103 4143.5000 LSE 15:36:51
14 4143.5000 LSE 15:36:51
50 4142.5000 LSE 15:37:13
100 4142.5000 LSE 15:37:23
58 4143.0000 LSE 15:37:40
100 4143.0000 LSE 15:37:42
100 4143.0000 LSE 15:37:42
131 4143.0000 LSE 15:37:42
222 4143.0000 LSE 15:37:42
387 4143.0000 LSE 15:37:45
119 4143.0000 LSE 15:37:45
70 4143.0000 LSE 15:37:45
183 4141.5000 LSE 15:37:46
8 4141.5000 LSE 15:38:48
92 4141.5000 LSE 15:38:48
86 4141.5000 LSE 15:38:48
44 4141.5000 LSE 15:39:08
100 4141.5000 LSE 15:39:10
100 4141.5000 LSE 15:39:10
88 4141.5000 LSE 15:39:30
12 4141.5000 LSE 15:39:30
100 4141.5000 LSE 15:39:30
88 4142.5000 LSE 15:39:45
313 4142.0000 LSE 15:39:49
100 4142.0000 LSE 15:39:49
150 4142.5000 LSE 15:40:03
50 4142.5000 LSE 15:40:03
50 4142.5000 LSE 15:40:03
50 4142.5000 LSE 15:40:03
150 4142.0000 LSE 15:40:29
69 4142.0000 LSE 15:40:29
19 4142.0000 LSE 15:40:31
68 4142.0000 LSE 15:40:36
68 4142.0000 LSE 15:40:36
68 4142.0000 LSE 15:40:36
376 4141.5000 LSE 15:40:42
505 4141.5000 LSE 15:40:42
378 4141.0000 LSE 15:40:46
426 4141.0000 LSE 15:40:46
70 4141.5000 LSE 15:40:46
306 4141.5000 LSE 15:40:46
446 4140.5000 LSE 15:40:50
370 4140.5000 LSE 15:40:50
382 4141.0000 LSE 15:41:12
395 4141.0000 LSE 15:41:12
396 4141.5000 LSE 15:41:42
340 4141.5000 LSE 15:41:42
68 4141.5000 LSE 15:41:42
70 4142.5000 LSE 15:42:22
125 4142.5000 LSE 15:42:32
50 4142.5000 LSE 15:42:32
69 4142.5000 LSE 15:42:32
31 4142.5000 LSE 15:42:32
50 4142.5000 LSE 15:42:32
150 4142.5000 LSE 15:42:32
221 4142.5000 LSE 15:42:32
145 4142.5000 LSE 15:42:32
100 4133.5000 LSE 15:49:17
279 4133.5000 LSE 15:49:24
95 4133.5000 LSE 15:49:24
112 4133.5000 LSE 15:49:24
159 4133.0000 LSE 15:49:49
131 4133.0000 LSE 15:49:49
508 4133.0000 LSE 15:49:54
148 4133.0000 LSE 15:49:54
186 4133.0000 LSE 15:50:27
224 4133.0000 LSE 15:50:27
190 4132.5000 LSE 15:50:34
70 4132.5000 LSE 15:50:34
50 4132.5000 LSE 15:50:34
50 4132.5000 LSE 15:50:34
190 4132.5000 LSE 15:50:34
107 4132.5000 LSE 15:50:34
150 4132.5000 LSE 15:50:34
61 4132.5000 LSE 15:50:50
196 4132.5000 LSE 15:50:50
14 4133.5000 LSE 15:51:42
383 4133.5000 LSE 15:51:51
175 4133.5000 LSE 15:51:51
526 4133.5000 LSE 15:51:51
62 4133.5000 LSE 15:51:51
383 4133.0000 LSE 15:51:59
390 4132.5000 LSE 15:52:03
127 4132.0000 LSE 15:52:05
277 4132.0000 LSE 15:52:05
329 4131.0000 LSE 15:52:25
63 4131.0000 LSE 15:52:25
100 4130.5000 LSE 15:52:51
270 4130.5000 LSE 15:52:51
420 4130.0000 LSE 15:53:01
22 4130.0000 LSE 15:53:01
12 4131.0000 LSE 15:53:18
492 4131.0000 LSE 15:53:29
70 4131.0000 LSE 15:53:29
405 4131.0000 LSE 15:53:29
2 4130.5000 LSE 15:54:11
50 4130.5000 LSE 15:54:11
106 4130.5000 LSE 15:54:11
70 4130.5000 LSE 15:54:11
80 4130.5000 LSE 15:54:11
4 4130.5000 LSE 15:54:11
150 4130.5000 LSE 15:54:11
385 4131.0000 LSE 15:54:47
26 4131.0000 LSE 15:54:47
183 4131.5000 LSE 15:55:32
24 4131.5000 LSE 15:55:32
180 4131.5000 LSE 15:55:32
150 4131.5000 LSE 15:55:38
61 4131.5000 LSE 15:55:38
210 4131.5000 LSE 15:55:38
429 4131.5000 LSE 15:55:38
194 4132.5000 LSE 15:56:11
47 4132.5000 LSE 15:56:11
150 4132.0000 LSE 15:56:21
50 4132.0000 LSE 15:56:21
70 4132.0000 LSE 15:56:21
374 4132.0000 LSE 15:56:21
407 4132.0000 LSE 15:56:21
450 4132.0000 LSE 15:56:43
243 4132.0000 LSE 15:56:43
336 4132.0000 LSE 15:56:43
243 4132.0000 LSE 15:56:43
122 4132.0000 LSE 15:56:43
108 4132.0000 LSE 15:56:43
442 4132.5000 LSE 15:56:43
141 4132.0000 LSE 15:56:46
282 4132.0000 LSE 15:56:47
51 4133.0000 LSE 15:57:31
192 4133.0000 LSE 15:57:31
204 4133.0000 LSE 15:57:31
112 4133.0000 LSE 15:57:31
64 4133.0000 LSE 15:57:31
99 4133.0000 LSE 15:57:31
58 4132.5000 LSE 15:57:37
381 4132.5000 LSE 15:57:37
89 4134.0000 LSE 15:58:27
482 4134.0000 LSE 15:58:27
401 4134.0000 LSE 15:58:37
87 4133.5000 LSE 15:58:40
256 4133.5000 LSE 15:58:40
87 4133.5000 LSE 15:58:40
179 4133.0000 LSE 15:58:42
230 4133.0000 LSE 15:58:42
60 4133.0000 LSE 15:58:42
108 4134.0000 LSE 15:59:02
190 4134.0000 LSE 15:59:02
463 4134.0000 LSE 15:59:15
590 4133.5000 LSE 15:59:24
180 4134.0000 LSE 15:59:24
180 4134.0000 LSE 15:59:24
380 4133.0000 LSE 15:59:37
447 4132.5000 LSE 16:00:20
539 4134.0000 LSE 16:00:55
176 4134.0000 LSE 16:00:55
350 4136.0000 LSE 16:01:27
50 4136.0000 LSE 16:01:27
50 4136.0000 LSE 16:01:27
150 4136.0000 LSE 16:01:27
122 4136.0000 LSE 16:01:27
69 4136.0000 LSE 16:01:27
50 4136.0000 LSE 16:01:27
313 4135.5000 LSE 16:01:27
1370 4136.0000 LSE 16:01:27
526 4136.0000 LSE 16:01:27
92 4135.5000 LSE 16:01:27
8 4137.0000 LSE 16:02:49
100 4137.0000 LSE 16:02:59
61 4137.0000 LSE 16:02:59
103 4137.0000 LSE 16:02:59
210 4137.0000 LSE 16:02:59
413 4137.0000 LSE 16:02:59
68 4137.5000 LSE 16:03:07
355 4137.5000 LSE 16:03:07
210 4138.0000 LSE 16:03:07
210 4138.0000 LSE 16:03:07
161 4138.0000 LSE 16:03:07
13 4138.0000 LSE 16:03:07
276 4138.0000 LSE 16:03:07
150 4138.5000 LSE 16:03:59
195 4138.5000 LSE 16:03:59
206 4138.5000 LSE 16:04:00
50 4139.5000 LSE 16:04:22
447 4138.5000 LSE 16:04:25
387 4139.0000 LSE 16:04:25
378 4138.5000 LSE 16:04:27
440 4139.0000 LSE 16:04:29
1000 4139.0000 LSE 16:04:29
35 4139.0000 LSE 16:04:29
279 4139.0000 LSE 16:04:29
125 4139.0000 LSE 16:04:29
66 4139.0000 LSE 16:04:29
50 4139.0000 LSE 16:04:29
50 4139.0000 LSE 16:04:29
350 4139.0000 LSE 16:04:29
150 4139.0000 LSE 16:04:29
9 4139.0000 LSE 16:04:29
103 4139.0000 LSE 16:04:51
193 4139.0000 LSE 16:04:51
202 4139.0000 LSE 16:04:51
79 4139.0000 LSE 16:04:51
100 4138.5000 LSE 16:05:20
334 4138.5000 LSE 16:05:20
104 4138.5000 LSE 16:05:20
150 4138.0000 LSE 16:05:40
180 4138.0000 LSE 16:05:40
150 4138.0000 LSE 16:05:40
160 4138.0000 LSE 16:05:40
425 4138.0000 LSE 16:05:40
267 4138.5000 LSE 16:05:40
387 4138.5000 LSE 16:05:40
150 4138.0000 LSE 16:05:49
70 4138.0000 LSE 16:05:49
50 4138.0000 LSE 16:05:49
187 4138.0000 LSE 16:06:01
175 4138.0000 LSE 16:06:01
59 4138.0000 LSE 16:06:01
553 4139.0000 LSE 16:07:19
263 4139.0000 LSE 16:07:19
112 4139.0000 LSE 16:07:19
12 4139.0000 LSE 16:07:19
427 4139.5000 LSE 16:07:53
157 4139.5000 LSE 16:07:53
6 4139.5000 LSE 16:07:53
1000 4140.0000 LSE 16:08:05
158 4140.0000 LSE 16:08:05
89 4140.0000 LSE 16:08:05
75 4140.0000 LSE 16:08:05
500 4140.0000 LSE 16:08:05
327 4140.0000 LSE 16:08:05
1000 4140.0000 LSE 16:08:05
53 4140.5000 LSE 16:08:23
993 4141.5000 LSE 16:09:02
950 4141.5000 LSE 16:09:02
214 4141.5000 LSE 16:09:02
250 4141.5000 LSE 16:09:02
500 4141.5000 LSE 16:09:08
24 4141.0000 LSE 16:09:13
50 4141.0000 LSE 16:09:13
306 4141.0000 LSE 16:09:13
373 4140.5000 LSE 16:09:23
315 4140.5000 LSE 16:09:42
361 4141.0000 LSE 16:09:42
46 4140.5000 LSE 16:09:42
46 4141.5000 LSE 16:09:52
1000 4141.5000 LSE 16:09:52
377 4141.5000 LSE 16:09:52
567 4141.0000 LSE 16:09:58
50 4141.5000 LSE 16:10:13
70 4141.5000 LSE 16:10:13
111 4141.5000 LSE 16:10:13
405 4141.0000 LSE 16:10:22
671 4141.5000 LSE 16:10:22
110 4141.5000 LSE 16:10:22
69 4141.5000 LSE 16:10:22
383 4141.5000 LSE 16:10:22
225 4141.0000 LSE 16:11:13
50 4141.0000 LSE 16:11:13
245 4141.0000 LSE 16:11:13
240 4141.0000 LSE 16:11:13
81 4142.0000 LSE 16:11:19
100 4142.0000 LSE 16:11:21
100 4142.5000 LSE 16:11:24
19 4142.5000 LSE 16:11:24
74 4142.5000 LSE 16:11:24
133 4142.5000 LSE 16:11:24
854 4143.5000 LSE 16:11:39
498 4143.5000 LSE 16:11:39
54 4142.5000 LSE 16:11:40
306 4143.0000 LSE 16:11:40
387 4143.0000 LSE 16:11:40
70 4143.5000 LSE 16:11:40
150 4143.5000 LSE 16:11:40
60 4143.5000 LSE 16:11:40
50 4143.5000 LSE 16:11:40
405 4142.5000 LSE 16:11:49
266 4142.5000 LSE 16:11:49
62 4142.5000 LSE 16:11:49
86 4142.0000 LSE 16:11:51
196 4142.0000 LSE 16:11:51
183 4142.0000 LSE 16:11:51
78 4141.5000 LSE 16:12:20
421 4141.5000 LSE 16:13:00
330 4141.5000 LSE 16:13:00
247 4142.5000 LSE 16:13:22
15 4142.0000 LSE 16:13:26
30 4142.0000 LSE 16:13:26
30 4142.0000 LSE 16:13:26
30 4142.0000 LSE 16:13:26
30 4142.0000 LSE 16:13:26
167 4142.0000 LSE 16:13:26
50 4142.0000 LSE 16:13:26
150 4142.0000 LSE 16:13:26
151 4142.0000 LSE 16:13:26
48 4142.5000 LSE 16:13:26
734 4142.5000 LSE 16:13:26
1000 4142.5000 LSE 16:13:26
298 4142.5000 LSE 16:13:26
1000 4142.5000 LSE 16:13:26
1000 4142.5000 LSE 16:13:26
112 4142.5000 LSE 16:13:26
50 4142.0000 LSE 16:13:26
50 4142.0000 LSE 16:13:26
119 4142.0000 LSE 16:13:26
44 4142.0000 LSE 16:13:26
150 4142.0000 LSE 16:13:26
69 4142.0000 LSE 16:13:26
6 4142.0000 LSE 16:13:26
101 4142.5000 LSE 16:13:26
317 4142.5000 LSE 16:13:26
463 4143.0000 LSE 16:13:26
170 4142.5000 LSE 16:13:26
422 4142.5000 LSE 16:13:26
150 4142.5000 LSE 16:13:44
50 4142.5000 LSE 16:13:44
306 4142.5000 LSE 16:13:44
342 4143.0000 LSE 16:13:44
35 4143.0000 LSE 16:13:44
50 4143.0000 LSE 16:13:44
50 4143.0000 LSE 16:13:44
150 4143.0000 LSE 16:13:44
50 4143.0000 LSE 16:13:44
109 4143.0000 LSE 16:13:44
214 4143.0000 LSE 16:13:44
69 4143.0000 LSE 16:13:44
539 4143.0000 LSE 16:13:44
1591 4143.0000 LSE 16:13:44
423 4141.5000 LSE 16:13:49
150 4142.0000 LSE 16:13:49
170 4142.0000 LSE 16:13:49
546 4142.0000 LSE 16:13:49
20 4141.5000 LSE 16:13:51
150 4141.0000 LSE 16:13:54
400 4141.0000 LSE 16:13:54
103 4141.0000 LSE 16:13:54
200 4141.5000 LSE 16:13:54
338 4141.5000 LSE 16:13:54
90 4141.5000 LSE 16:13:54
260 4141.0000 LSE 16:13:54
168 4141.0000 LSE 16:13:54
436 4140.5000 LSE 16:13:57
93 4140.5000 LSE 16:14:01
437 4141.5000 LSE 16:14:32
197 4141.5000 LSE 16:14:52
50 4141.5000 LSE 16:14:52
50 4141.5000 LSE 16:14:52
69 4141.5000 LSE 16:14:52
577 4141.5000 LSE 16:14:52
23 4141.5000 LSE 16:14:55
143 4141.5000 LSE 16:14:57
16 4142.0000 LSE 16:15:09
50 4142.0000 LSE 16:15:09
50 4142.0000 LSE 16:15:09
350 4142.0000 LSE 16:15:09
150 4142.0000 LSE 16:15:09
111 4142.0000 LSE 16:15:22
50 4142.0000 LSE 16:15:22
50 4142.0000 LSE 16:15:22
432 4142.0000 LSE 16:15:22
55 4141.5000 LSE 16:15:26
606 4141.5000 LSE 16:15:27
368 4141.5000 LSE 16:15:32
1650 4141.5000 LSE 16:16:32
438 4141.5000 LSE 16:16:37
208 4141.5000 LSE 16:16:39
384 4141.5000 LSE 16:16:52
446 4141.5000 LSE 16:16:57
160 4141.0000 LSE 16:17:13
423 4141.0000 LSE 16:17:13
384 4141.0000 LSE 16:17:13
404 4141.0000 LSE 16:17:22
100 4141.0000 LSE 16:17:24
9 4141.0000 LSE 16:17:27
210 4141.0000 LSE 16:17:27
361 4141.0000 LSE 16:17:27
261 4141.0000 LSE 16:17:27
146 4141.0000 LSE 16:17:32
199 4141.0000 LSE 16:17:32
50 4141.0000 LSE 16:17:32
69 4141.0000 LSE 16:17:37
140 4141.0000 LSE 16:17:51
289 4141.0000 LSE 16:17:51
313 4142.5000 LSE 16:18:12
89 4142.5000 LSE 16:18:12
106 4142.0000 LSE 16:18:21
239 4142.0000 LSE 16:18:21
723 4142.5000 LSE 16:18:21
102 4142.5000 LSE 16:18:21
328 4142.5000 LSE 16:18:21
792 4142.5000 LSE 16:18:21
38 4142.5000 LSE 16:18:32
57 4142.5000 LSE 16:18:32
130 4142.5000 LSE 16:18:32
210 4142.5000 LSE 16:18:34
170 4142.5000 LSE 16:18:34
581 4142.5000 LSE 16:18:52
118 4142.5000 LSE 16:18:52
150 4142.5000 LSE 16:18:52
413 4141.5000 LSE 16:19:31
286 4141.5000 LSE 16:19:31
150 4141.5000 LSE 16:19:31
306 4142.0000 LSE 16:19:31
122 4142.0000 LSE 16:19:31
150 4142.0000 LSE 16:19:31
111 4142.0000 LSE 16:19:31
50 4142.5000 LSE 16:19:31
70 4142.5000 LSE 16:19:31
350 4142.5000 LSE 16:19:31
50 4142.5000 LSE 16:19:31
37 4142.5000 LSE 16:19:31
91 4142.5000 LSE 16:19:31
150 4142.5000 LSE 16:19:31
50 4142.5000 LSE 16:19:31
200 4142.5000 LSE 16:19:31
129 4142.5000 LSE 16:19:31
50 4142.0000 LSE 16:19:31
50 4142.0000 LSE 16:19:31
44 4142.0000 LSE 16:19:31
70 4142.5000 LSE 16:19:31
275 4142.0000 LSE 16:19:31
83 4142.0000 LSE 16:19:31
422 4141.5000 LSE 16:19:36
56 4142.0000 LSE 16:19:36
181 4142.0000 LSE 16:19:36
100 4142.0000 LSE 16:19:36
78 4142.0000 LSE 16:19:36
111 4141.5000 LSE 16:19:42
281 4141.5000 LSE 16:19:44
409 4141.5000 LSE 16:19:44
300 4141.5000 LSE 16:19:47
20 4141.5000 LSE 16:19:47
80 4141.5000 LSE 16:19:47
60 4142.0000 LSE 16:19:50
11 4142.0000 LSE 16:19:50
38 4142.0000 LSE 16:19:50
16 4142.0000 LSE 16:19:50
16 4142.0000 LSE 16:19:50
27 4142.0000 LSE 16:19:50
28 4142.0000 LSE 16:19:50
49 4142.0000 LSE 16:19:50
55 4142.0000 LSE 16:19:50
32 4142.0000 LSE 16:19:50
3 4142.0000 LSE 16:19:52
350 4142.5000 LSE 16:19:52
70 4142.5000 LSE 16:19:52
50 4142.5000 LSE 16:19:52
300 4142.0000 LSE 16:19:57
100 4142.0000 LSE 16:19:57
27 4142.0000 LSE 16:19:58
150 4142.5000 LSE 16:20:01
50 4142.5000 LSE 16:20:01
161 4142.5000 LSE 16:20:01
300 4142.0000 LSE 16:20:02
31 4142.0000 LSE 16:20:02
100 4142.0000 LSE 16:20:03
374 4141.5000 LSE 16:20:04
60 4142.0000 LSE 16:20:04
385 4142.0000 LSE 16:20:04
99 4142.0000 LSE 16:20:04
100 4142.0000 LSE 16:20:04
10 4141.5000 LSE 16:20:09
217 4141.0000 LSE 16:20:09
266 4141.0000 LSE 16:20:09
379 4141.5000 LSE 16:20:10
21 4141.0000 LSE 16:20:10
428 4141.0000 LSE 16:20:23
405 4141.0000 LSE 16:20:23
215 4141.5000 LSE 16:20:24
427 4141.5000 LSE 16:20:24
300 4142.0000 LSE 16:20:34
100 4142.0000 LSE 16:20:34
27 4142.0000 LSE 16:20:37
73 4142.0000 LSE 16:20:37
100 4142.0000 LSE 16:20:37
100 4142.0000 LSE 16:20:39
102 4142.0000 LSE 16:20:48
738 4142.5000 LSE 16:20:48
270 4142.0000 LSE 16:20:48
100 4142.0000 LSE 16:20:48
100 4142.0000 LSE 16:20:48
70 4142.0000 LSE 16:21:00
200 4142.0000 LSE 16:21:02
100 4142.0000 LSE 16:21:02
373 4142.0000 LSE 16:21:04
49 4142.0000 LSE 16:21:04
51 4142.0000 LSE 16:21:04
85 4142.0000 LSE 16:21:04
424 4142.0000 LSE 16:21:04
108 4142.0000 LSE 16:21:04
585 4142.0000 LSE 16:21:04
206 4142.0000 LSE 16:21:04
100 4142.0000 LSE 16:21:05
273 4142.0000 LSE 16:21:05
100 4142.0000 LSE 16:21:05
100 4140.5000 LSE 16:21:06
269 4141.5000 LSE 16:21:06
109 4141.5000 LSE 16:21:06
301 4142.0000 LSE 16:21:06
317 4140.5000 LSE 16:21:12
115 4142.0000 LSE 16:21:31
414 4142.0000 LSE 16:21:31
585 4142.5000 LSE 16:21:31
162 4142.5000 LSE 16:21:32
500 4142.5000 LSE 16:21:32
410 4142.5000 LSE 16:21:32
300 4142.0000 LSE 16:21:36
66 4142.0000 LSE 16:21:36
274 4142.0000 LSE 16:21:41
162 4142.0000 LSE 16:21:41
38 4142.0000 LSE 16:21:41
417 4142.0000 LSE 16:21:58
61 4142.0000 LSE 16:22:04
187 4142.0000 LSE 16:22:04
160 4142.0000 LSE 16:22:04
94 4142.0000 LSE 16:22:04
916 4142.5000 LSE 16:22:22
50 4142.0000 LSE 16:22:27
70 4142.0000 LSE 16:22:27
306 4142.0000 LSE 16:22:27
447 4142.0000 LSE 16:22:27
167 4142.0000 LSE 16:23:14
200 4142.5000 LSE 16:23:16
100 4142.5000 LSE 16:23:16
56 4142.5000 LSE 16:23:16
300 4142.5000 LSE 16:23:19
100 4142.5000 LSE 16:23:19
150 4142.5000 LSE 16:23:20
70 4142.5000 LSE 16:23:20
50 4142.5000 LSE 16:23:20
50 4142.5000 LSE 16:23:20
56 4142.5000 LSE 16:23:20
150 4142.5000 LSE 16:23:20
70 4142.5000 LSE 16:23:20
306 4142.5000 LSE 16:23:20
448 4142.5000 LSE 16:23:20
1808 4142.5000 LSE 16:23:20
50 4142.5000 LSE 16:23:21
78 4142.5000 LSE 16:23:21
391 4142.0000 LSE 16:23:23
150 4142.5000 LSE 16:23:44
50 4142.5000 LSE 16:23:44
500 4142.5000 LSE 16:23:44
50 4142.0000 LSE 16:24:15
150 4142.0000 LSE 16:24:15
50 4142.0000 LSE 16:24:15
261 4142.0000 LSE 16:24:15
150 4142.0000 LSE 16:24:15
500 4142.0000 LSE 16:24:15
673 4141.5000 LSE 16:24:15
89 4142.0000 LSE 16:24:22
106 4142.0000 LSE 16:24:22
107 4142.0000 LSE 16:24:22
117 4142.0000 LSE 16:24:22
196 4142.0000 LSE 16:24:22
400 4142.5000 LSE 16:24:50
100 4142.5000 LSE 16:24:50
432 4142.5000 LSE 16:24:51
181 4142.5000 LSE 16:24:51
584 4142.5000 LSE 16:24:51
100 4142.5000 LSE 16:25:00
105 4142.5000 LSE 16:25:00
100 4142.0000 LSE 16:25:00
147 4142.0000 LSE 16:25:00
300 4142.5000 LSE 16:25:05
100 4142.5000 LSE 16:25:05
45 4142.5000 LSE 16:25:10
21 4142.5000 LSE 16:25:10
26 4142.5000 LSE 16:25:10
100 4142.5000 LSE 16:25:10
100 4142.5000 LSE 16:25:15
100 4142.5000 LSE 16:25:15
100 4144.0000 LSE 16:25:22
100 4144.0000 LSE 16:25:22
1087 4144.0000 LSE 16:25:25
565 4144.0000 LSE 16:25:25
68 4144.0000 LSE 16:25:27
76 4144.0000 LSE 16:25:28
350 4144.5000 LSE 16:25:32
50 4144.5000 LSE 16:25:32
50 4144.5000 LSE 16:25:32
70 4144.5000 LSE 16:25:32
50 4144.5000 LSE 16:25:32
150 4144.5000 LSE 16:25:32
150 4144.5000 LSE 16:25:32
54 4144.5000 LSE 16:25:32
70 4144.5000 LSE 16:25:32
50 4144.5000 LSE 16:25:32
17 4144.0000 LSE 16:25:33
100 4144.0000 LSE 16:25:36
428 4144.0000 LSE 16:25:44
277 4144.0000 LSE 16:25:44
3474 4144.0000 LSE 16:25:47
389 4144.0000 LSE 16:25:47
100 4143.5000 LSE 16:26:04
100 4143.5000 LSE 16:26:09
98 4144.5000 LSE 16:26:35
2 4144.0000 LSE 16:26:35
23 4144.0000 LSE 16:26:35
50 4145.0000 LSE 16:26:36
69 4145.0000 LSE 16:26:36
32 4145.0000 LSE 16:26:36
50 4145.0000 LSE 16:26:36
69 4145.0000 LSE 16:26:36
100 4145.0000 LSE 16:26:37
69 4145.0000 LSE 16:26:38
50 4145.0000 LSE 16:26:38
150 4145.0000 LSE 16:26:38
91 4145.0000 LSE 16:26:38
250 4145.0000 LSE 16:26:38
716 4145.0000 LSE 16:26:38
100 4145.0000 LSE 16:26:38
1131 4145.0000 LSE 16:26:38
528 4145.0000 LSE 16:26:38
160 4145.0000 LSE 16:26:38
60 4145.0000 LSE 16:26:38
100 4145.0000 LSE 16:26:38
100 4145.0000 LSE 16:26:38
173 4144.0000 LSE 16:26:53
180 4144.5000 LSE 16:27:03
28 4144.5000 LSE 16:27:25
100 4144.5000 LSE 16:27:25
157 4145.0000 LSE 16:28:04
158 4145.0000 LSE 16:28:04
174 4145.0000 LSE 16:28:04
116 4145.0000 LSE 16:28:04
308 4145.5000 LSE 16:28:06
481 4145.5000 LSE 16:28:06
739 4146.0000 LSE 16:28:09
896 4146.0000 LSE 16:28:09
1098 4146.0000 LSE 16:28:09
1000 4146.0000 LSE 16:28:09
319 4146.0000 LSE 16:28:09
34 4146.0000 LSE 16:28:09
446 4146.0000 LSE 16:28:09
201 4146.0000 LSE 16:28:09
500 4146.5000 LSE 16:28:11
74 4146.5000 LSE 16:28:11
100 4144.5000 LSE 16:28:14
100 4144.5000 LSE 16:28:14
23 4144.5000 LSE 16:28:14
120 4144.5000 LSE 16:28:14
26 4144.5000 LSE 16:28:14
399 4146.5000 LSE 16:28:14
4672 4146.5000 LSE 16:28:14
200 4144.5000 LSE 16:28:15
100 4144.5000 LSE 16:28:17
100 4144.5000 LSE 16:28:17
100 4144.5000 LSE 16:28:21
150 4144.5000 LSE 16:28:21
115 4144.5000 LSE 16:28:21
481 4144.5000 LSE 16:28:21
243 4144.5000 LSE 16:28:21
100 4144.5000 LSE 16:28:22
1000 4145.0000 LSE 16:29:12
1 4145.0000 LSE 16:29:12
9 4145.0000 LSE 16:29:12
70 4145.0000 LSE 16:29:12
103 4145.0000 LSE 16:29:12
124 4145.0000 LSE 16:29:12
96 4145.0000 LSE 16:29:12
50 4145.0000 LSE 16:29:12
50 4145.0000 LSE 16:29:12
148 4145.0000 LSE 16:29:13
38 4145.0000 LSE 16:29:13
18 4145.0000 LSE 16:29:13
58 4145.0000 LSE 16:29:13
119 4145.0000 LSE 16:29:13
211 4145.0000 LSE 16:29:13
150 4145.0000 LSE 16:29:15
33 4145.0000 LSE 16:29:15
50 4145.0000 LSE 16:29:15
50 4145.0000 LSE 16:29:15
203 4145.0000 LSE 16:29:15
2435 4145.0000 LSE 16:29:15
1900 4145.0000 LSE 16:29:15
97 4144.0000 LSE 16:29:18
350 4144.0000 LSE 16:29:18
100 4143.5000 LSE 16:29:25
100 4143.5000 LSE 16:29:25
100 4143.5000 LSE 16:29:25
730 4144.0000 LSE 16:29:30
110 4144.0000 LSE 16:29:30
336 4143.5000 LSE 16:29:30
127 4143.5000 LSE 16:29:30
60 4143.0000 LSE 16:29:46
398 4143.0000 LSE 16:29:46
285 4143.0000 LSE 16:29:46
66 4145.5000 LSE 16:29:58
45 4145.5000 LSE 16:29:58
96 4145.5000 LSE 16:29:58
347 4145.5000 LSE 16:29:58
500 4145.5000 LSE 16:29:58
210 4126.5000 Turquoise 14:16:11
125 4126.5000 Turquoise 14:16:35
46 4126.5000 Turquoise 14:16:35
398 4128.0000 Turquoise 14:21:57
394 4129.0000 Turquoise 14:22:50
49 4129.0000 Turquoise 14:22:50
403 4132.5000 Turquoise 14:28:07
32 4132.5000 Turquoise 14:28:07
233 4132.5000 Turquoise 14:28:07
163 4132.5000 Turquoise 14:28:07
383 4130.5000 Turquoise 14:29:19
392 4128.0000 Turquoise 14:30:23
392 4129.0000 Turquoise 14:31:14
427 4135.5000 Turquoise 14:34:03
268 4135.5000 Turquoise 14:34:03
149 4135.5000 Turquoise 14:34:03
450 4135.0000 Turquoise 14:35:24
414 4134.5000 Turquoise 14:35:30
358 4136.0000 Turquoise 14:36:56
82 4136.0000 Turquoise 14:36:56
381 4134.5000 Turquoise 14:38:47
376 4132.5000 Turquoise 14:39:55
458 4132.5000 Turquoise 14:41:12
33 4130.5000 Turquoise 14:42:56
100 4130.5000 Turquoise 14:43:00
209 4130.5000 Turquoise 14:43:06
100 4130.5000 Turquoise 14:43:06
26 4134.0000 Turquoise 14:46:19
277 4134.0000 Turquoise 14:46:19
127 4134.0000 Turquoise 14:46:19
1 4134.0000 Turquoise 14:46:19
387 4134.0000 Turquoise 14:46:19
101 4131.5000 Turquoise 14:49:25
417 4131.5000 Turquoise 14:49:25
100 4132.0000 Turquoise 14:50:19
107 4132.0000 Turquoise 14:50:19
428 4136.0000 Turquoise 14:53:27
76 4136.0000 Turquoise 14:54:01
117 4136.0000 Turquoise 14:54:01
100 4135.5000 Turquoise 14:54:01
103 4135.5000 Turquoise 14:54:01
462 4136.0000 Turquoise 14:54:01
445 4140.5000 Turquoise 14:56:45
3 4145.0000 Turquoise 15:00:23
250 4145.0000 Turquoise 15:00:23
179 4145.0000 Turquoise 15:00:23
66 4144.0000 Turquoise 15:00:58
413 4145.0000 Turquoise 15:00:58
88 4144.0000 Turquoise 15:01:06
60 4144.0000 Turquoise 15:01:06
47 4144.0000 Turquoise 15:01:06
148 4144.0000 Turquoise 15:01:06
384 4142.5000 Turquoise 15:02:36
319 4143.5000 Turquoise 15:04:02
91 4143.5000 Turquoise 15:04:02
382 4146.0000 Turquoise 15:08:35
401 4145.0000 Turquoise 15:08:47
134 4146.0000 Turquoise 15:11:01
214 4146.0000 Turquoise 15:11:01
84 4146.0000 Turquoise 15:11:01
398 4145.5000 Turquoise 15:11:03
221 4140.5000 Turquoise 15:12:58
213 4140.5000 Turquoise 15:12:59
9 4138.5000 Turquoise 15:15:38
408 4138.5000 Turquoise 15:15:38
437 4139.5000 Turquoise 15:16:16
412 4136.5000 Turquoise 15:17:39
16 4136.0000 Turquoise 15:19:45
86 4136.5000 Turquoise 15:20:54
100 4136.5000 Turquoise 15:20:54
100 4136.5000 Turquoise 15:20:54
100 4136.0000 Turquoise 15:20:54
396 4136.5000 Turquoise 15:20:54
315 4137.0000 Turquoise 15:24:25
68 4137.0000 Turquoise 15:24:25
451 4136.0000 Turquoise 15:24:41
209 4137.0000 Turquoise 15:28:12
172 4137.0000 Turquoise 15:28:26
399 4140.5000 Turquoise 15:30:46
443 4140.0000 Turquoise 15:31:14
384 4139.0000 Turquoise 15:32:19
441 4142.0000 Turquoise 15:33:42
434 4146.5000 Turquoise 15:36:20
396 4143.0000 Turquoise 15:37:45
32 4141.5000 Turquoise 15:40:42
373 4141.5000 Turquoise 15:40:46
393 4141.0000 Turquoise 15:41:12
1 4141.0000 Turquoise 15:41:13
13 4141.0000 Turquoise 16:09:54
408 4141.0000 Turquoise 16:11:13
383 4142.5000 Turquoise 16:11:49
449 4141.0000 Turquoise 16:13:56
385 4142.0000 Turquoise 16:18:21
87 4141.5000 Turquoise 16:20:04
92 4141.5000 Turquoise 16:20:04
31 4141.5000 Turquoise 16:20:04
8 4141.5000 Turquoise 16:20:04
41 4141.5000 Turquoise 16:20:07
183 4141.5000 Turquoise 16:20:07
100 4142.0000 Turquoise 16:23:14
461 4142.0000 Turquoise 16:23:44
447 4144.0000 Turquoise 16:25:50
103 4145.5000 Turquoise 16:28:14
226 4145.5000 Turquoise 16:28:14
110 4145.5000 Turquoise 16:28:14
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGMRVMZGMZM
(END) Dow Jones Newswires
August 11, 2021 12:05 ET (16:05 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
