Unilever PLC Transaction in Own Shares (9127H)
August 06 2021 - 11:57AM
UK Regulatory
TIDMULVR
RNS Number : 9127H
Unilever PLC
06 August 2021
06 August 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
06 August
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 270,987
----------- -----------------
Highest price paid per share: GBp 4,105.5000
----------- -----------------
Lowest price paid per share: GBp 4,076.0000
----------- -----------------
Volume weighted average price paid per share: GBp 4,087.2792
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 28,047,860
of its ordinary shares in treasury and has 2,601,195,912 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,087.2792 270,987
----------- -----------------
BATS 0.0000 0
----------- -----------------
Chi-X 0.0000 0
----------- -----------------
Turquoise 0.0000 0
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
----------- -----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- -------- --------------
377 4,099.00 LSE 08:03:07
70 4,099.00 LSE 08:03:10
461 4,099.00 LSE 08:03:10
352 4,098.50 LSE 08:03:12
110 4,098.50 LSE 08:03:12
162 4,096.00 LSE 08:03:42
267 4,096.00 LSE 08:03:42
6 4,095.50 LSE 08:04:22
388 4,095.50 LSE 08:04:30
223 4,094.00 LSE 08:05:20
180 4,094.00 LSE 08:05:20
434 4,095.00 LSE 08:06:23
398 4,095.50 LSE 08:06:50
371 4,092.50 LSE 08:08:23
402 4,091.50 LSE 08:08:32
439 4,093.00 LSE 08:09:19
397 4,090.50 LSE 08:10:00
374 4,102.00 LSE 08:12:04
426 4,101.50 LSE 08:13:20
31 4,102.00 LSE 08:14:13
98 4,102.50 LSE 08:14:13
297 4,102.50 LSE 08:14:13
437 4,102.50 LSE 08:14:35
460 4,096.00 LSE 08:15:11
337 4,098.00 LSE 08:16:09
91 4,098.00 LSE 08:16:09
150 4,098.50 LSE 08:16:15
230 4,099.00 LSE 08:16:29
190 4,098.50 LSE 08:16:29
96 4,098.50 LSE 08:16:29
213 4,098.50 LSE 08:16:29
111 4,098.50 LSE 08:16:29
400 4,098.00 LSE 08:16:37
379 4,094.50 LSE 08:17:25
404 4,095.00 LSE 08:17:55
423 4,095.50 LSE 08:18:54
150 4,093.50 LSE 08:19:46
279 4,093.50 LSE 08:19:46
406 4,097.50 LSE 08:22:39
422 4,097.00 LSE 08:22:54
452 4,094.50 LSE 08:23:47
448 4,095.50 LSE 08:25:30
45 4,093.50 LSE 08:26:34
61 4,093.50 LSE 08:26:34
190 4,093.50 LSE 08:26:34
143 4,093.50 LSE 08:26:34
454 4,091.50 LSE 08:27:52
456 4,095.00 LSE 08:28:34
90 4,093.50 LSE 08:28:41
367 4,093.50 LSE 08:28:41
329 4098.5000 LSE 08:31:10
55 4098.5000 LSE 08:31:10
146 4096.5000 LSE 08:31:20
303 4096.5000 LSE 08:31:20
402 4096.0000 LSE 08:32:15
456 4097.0000 LSE 08:34:35
413 4098.0000 LSE 08:35:21
56 4098.0000 LSE 08:35:47
338 4098.0000 LSE 08:35:47
224 4099.5000 LSE 08:37:35
230 4099.0000 LSE 08:37:35
80 4094.0000 LSE 08:39:35
128 4094.0000 LSE 08:39:35
34 4095.5000 LSE 08:42:05
48 4095.5000 LSE 08:42:05
362 4095.5000 LSE 08:42:05
330 4094.5000 LSE 08:42:55
87 4094.5000 LSE 08:42:55
70 4100.0000 LSE 08:48:02
230 4100.0000 LSE 08:48:02
150 4100.0000 LSE 08:48:02
12 4100.0000 LSE 08:48:02
682 4100.5000 LSE 08:48:02
42 4099.5000 LSE 08:48:03
355 4099.5000 LSE 08:48:03
263 4102.5000 LSE 08:51:32
196 4102.5000 LSE 08:51:32
48 4101.5000 LSE 08:52:24
339 4101.5000 LSE 08:52:24
417 4102.5000 LSE 08:54:09
402 4100.0000 LSE 08:54:55
285 4103.0000 LSE 08:56:35
98 4103.0000 LSE 08:56:35
342 4099.5000 LSE 08:57:39
98 4099.5000 LSE 08:57:39
277 4100.0000 LSE 08:59:01
118 4100.0000 LSE 08:59:01
424 4100.0000 LSE 09:00:15
282 4099.5000 LSE 09:00:17
131 4099.5000 LSE 09:00:17
406 4097.0000 LSE 09:02:17
61 4097.5000 LSE 09:02:17
210 4097.5000 LSE 09:02:17
382 4096.5000 LSE 09:02:20
18 4094.5000 LSE 09:03:00
50 4094.5000 LSE 09:03:00
311 4094.5000 LSE 09:03:00
375 4095.0000 LSE 09:04:55
17 4095.0000 LSE 09:04:55
190 4095.5000 LSE 09:05:34
69 4097.0000 LSE 09:06:45
50 4097.0000 LSE 09:06:45
70 4097.0000 LSE 09:06:45
50 4097.0000 LSE 09:06:45
50 4096.5000 LSE 09:06:45
70 4096.5000 LSE 09:06:45
17 4096.5000 LSE 09:06:45
70 4096.0000 LSE 09:07:22
61 4095.5000 LSE 09:07:22
50 4096.0000 LSE 09:07:22
190 4096.0000 LSE 09:07:22
85 4096.0000 LSE 09:07:22
429 4096.5000 LSE 09:07:22
400 4092.5000 LSE 09:09:05
51 4092.0000 LSE 09:09:10
72 4092.0000 LSE 09:09:32
274 4092.0000 LSE 09:09:32
398 4092.0000 LSE 09:10:13
416 4091.0000 LSE 09:12:18
414 4091.0000 LSE 09:14:06
17 4091.5000 LSE 09:15:02
338 4091.5000 LSE 09:15:02
54 4091.5000 LSE 09:15:02
423 4092.5000 LSE 09:15:54
385 4096.0000 LSE 09:18:43
419 4096.5000 LSE 09:18:43
452 4094.5000 LSE 09:19:53
421 4097.0000 LSE 09:22:15
403 4096.5000 LSE 09:25:26
380 4096.0000 LSE 09:25:30
416 4095.0000 LSE 09:27:46
61 4092.5000 LSE 09:30:02
200 4092.5000 LSE 09:30:02
70 4092.5000 LSE 09:30:02
283 4090.5000 LSE 09:31:49
105 4090.5000 LSE 09:31:49
447 4089.0000 LSE 09:33:31
37 4087.0000 LSE 09:34:51
358 4087.0000 LSE 09:34:51
240 4087.5000 LSE 09:36:33
186 4087.5000 LSE 09:36:33
371 4088.5000 LSE 09:36:33
428 4088.0000 LSE 09:39:17
8 4087.5000 LSE 09:39:25
311 4087.5000 LSE 09:40:05
375 4087.5000 LSE 09:40:05
50 4088.0000 LSE 09:40:05
460 4087.5000 LSE 09:40:16
424 4089.5000 LSE 09:41:07
319 4088.5000 LSE 09:41:35
112 4088.5000 LSE 09:41:35
17 4087.5000 LSE 09:43:08
167 4087.5000 LSE 09:43:13
190 4087.5000 LSE 09:43:13
34 4087.0000 LSE 09:44:22
376 4087.0000 LSE 09:44:22
459 4089.5000 LSE 09:46:18
414 4089.0000 LSE 09:47:02
50 4088.5000 LSE 09:47:33
150 4088.5000 LSE 09:47:33
116 4088.5000 LSE 09:47:33
70 4088.5000 LSE 09:47:33
389 4089.0000 LSE 09:49:03
222 4089.5000 LSE 09:50:18
240 4089.5000 LSE 09:50:18
337 4087.5000 LSE 09:53:05
65 4087.5000 LSE 09:53:05
150 4088.0000 LSE 09:54:11
160 4088.0000 LSE 09:54:11
98 4089.5000 LSE 09:55:37
345 4089.5000 LSE 09:55:37
421 4093.0000 LSE 09:58:26
83 4094.5000 LSE 09:58:54
358 4094.5000 LSE 09:58:54
354 4094.0000 LSE 09:59:01
51 4094.0000 LSE 09:59:01
2 4095.5000 LSE 10:00:09
306 4095.5000 LSE 10:00:09
123 4095.5000 LSE 10:00:11
281 4095.5000 LSE 10:01:35
117 4095.5000 LSE 10:01:35
414 4095.0000 LSE 10:01:47
311 4096.5000 LSE 10:04:34
67 4096.5000 LSE 10:04:34
78 4096.0000 LSE 10:05:04
338 4096.0000 LSE 10:05:04
453 4096.0000 LSE 10:06:56
177 4095.0000 LSE 10:09:04
193 4095.0000 LSE 10:09:04
336 4096.0000 LSE 10:11:02
116 4096.0000 LSE 10:11:02
381 4096.5000 LSE 10:13:34
400 4096.0000 LSE 10:13:35
30 4095.5000 LSE 10:18:25
493 4095.0000 LSE 10:18:53
59 4094.5000 LSE 10:19:17
5 4095.5000 LSE 10:20:56
423 4095.5000 LSE 10:20:56
41 4098.0000 LSE 10:22:30
441 4098.5000 LSE 10:22:30
1 4098.5000 LSE 10:22:30
279 4098.0000 LSE 10:23:12
169 4098.0000 LSE 10:23:12
20 4096.0000 LSE 10:24:38
198 4096.0000 LSE 10:24:39
167 4096.0000 LSE 10:24:39
90 4096.0000 LSE 10:28:06
286 4096.0000 LSE 10:28:06
453 4097.0000 LSE 10:29:07
462 4100.0000 LSE 10:31:11
360 4101.0000 LSE 10:32:19
71 4101.0000 LSE 10:32:19
458 4099.5000 LSE 10:33:14
70 4099.0000 LSE 10:35:30
445 4101.5000 LSE 10:37:47
281 4101.5000 LSE 10:39:21
137 4101.5000 LSE 10:39:21
387 4102.5000 LSE 10:40:44
411 4101.5000 LSE 10:40:48
379 4102.5000 LSE 10:43:10
292 4105.5000 LSE 10:45:57
125 4105.5000 LSE 10:45:57
456 4105.0000 LSE 10:46:58
426 4102.5000 LSE 10:48:10
150 4101.5000 LSE 10:50:29
50 4101.5000 LSE 10:50:29
423 4100.5000 LSE 10:50:30
455 4103.0000 LSE 10:52:29
95 4100.5000 LSE 10:54:19
69 4100.5000 LSE 10:54:19
282 4100.5000 LSE 10:54:19
102 4098.0000 LSE 10:57:27
295 4098.0000 LSE 10:57:27
436 4098.5000 LSE 10:58:28
50 4098.0000 LSE 11:00:02
50 4098.0000 LSE 11:00:02
310 4098.0000 LSE 11:00:02
375 4097.0000 LSE 11:02:22
18 4096.0000 LSE 11:03:06
150 4096.0000 LSE 11:03:06
62 4096.0000 LSE 11:03:06
3 4096.0000 LSE 11:03:06
50 4096.0000 LSE 11:03:06
50 4096.0000 LSE 11:03:06
50 4096.0000 LSE 11:03:06
285 4095.5000 LSE 11:04:42
173 4095.5000 LSE 11:04:42
67 4096.0000 LSE 11:06:14
266 4096.0000 LSE 11:06:14
89 4096.0000 LSE 11:06:14
440 4095.0000 LSE 11:08:00
405 4097.0000 LSE 11:09:49
381 4097.0000 LSE 11:12:37
438 4097.5000 LSE 11:13:37
371 4098.0000 LSE 11:14:22
75 4098.0000 LSE 11:14:22
297 4098.0000 LSE 11:17:26
158 4098.0000 LSE 11:17:26
425 4097.0000 LSE 11:20:00
425 4095.0000 LSE 11:21:37
31 4094.0000 LSE 11:23:57
418 4094.0000 LSE 11:23:57
189 4093.0000 LSE 11:25:20
209 4093.0000 LSE 11:25:20
449 4091.5000 LSE 11:26:05
33 4091.0000 LSE 11:26:59
362 4091.0000 LSE 11:27:45
221 4091.5000 LSE 11:27:46
200 4091.5000 LSE 11:27:46
266 4091.5000 LSE 11:27:46
200 4091.5000 LSE 11:27:46
393 4091.0000 LSE 11:28:34
6 4089.0000 LSE 11:29:53
204 4089.0000 LSE 11:29:53
219 4089.0000 LSE 11:29:53
41 4090.0000 LSE 11:30:55
56 4090.0000 LSE 11:30:55
150 4090.0000 LSE 11:30:55
88 4090.0000 LSE 11:30:55
249 4090.0000 LSE 11:31:20
200 4090.0000 LSE 11:31:20
372 4088.0000 LSE 11:31:45
439 4086.0000 LSE 11:32:55
50 4088.5000 LSE 11:36:02
29 4088.5000 LSE 11:36:02
150 4088.5000 LSE 11:36:02
22 4088.5000 LSE 11:36:02
50 4088.5000 LSE 11:36:02
50 4088.5000 LSE 11:36:02
38 4088.0000 LSE 11:37:12
27 4088.0000 LSE 11:37:12
163 4088.0000 LSE 11:37:12
13 4088.0000 LSE 11:37:12
182 4088.0000 LSE 11:37:12
113 4088.0000 LSE 11:38:26
271 4088.0000 LSE 11:39:12
122 4087.5000 LSE 11:39:38
258 4087.5000 LSE 11:39:38
118 4090.0000 LSE 11:40:45
108 4090.0000 LSE 11:40:45
200 4090.0000 LSE 11:40:45
73 4090.0000 LSE 11:40:45
90 4090.0000 LSE 11:40:45
50 4090.0000 LSE 11:40:45
462 4089.5000 LSE 11:42:43
65 4090.0000 LSE 11:43:58
150 4090.0000 LSE 11:43:58
200 4090.0000 LSE 11:43:58
91 4089.5000 LSE 11:44:49
364 4089.5000 LSE 11:44:49
55 4089.5000 LSE 11:47:57
327 4089.5000 LSE 11:47:57
63 4090.0000 LSE 11:48:55
200 4090.0000 LSE 11:48:55
233 4090.0000 LSE 11:48:55
67 4090.0000 LSE 11:48:55
99 4090.0000 LSE 11:48:55
90 4090.0000 LSE 11:48:55
79 4090.0000 LSE 11:48:55
66 4090.0000 LSE 11:48:55
431 4089.5000 LSE 11:50:02
245 4088.5000 LSE 11:54:01
90 4089.0000 LSE 11:54:18
97 4089.0000 LSE 11:54:18
106 4089.0000 LSE 11:54:18
15 4089.0000 LSE 11:54:18
461 4088.5000 LSE 11:54:19
323 4090.0000 LSE 11:55:45
146 4090.0000 LSE 11:55:45
74 4090.0000 LSE 11:55:45
229 4090.0000 LSE 11:55:45
27 4090.0000 LSE 11:55:45
150 4089.5000 LSE 11:56:29
163 4089.5000 LSE 11:56:29
150 4090.0000 LSE 11:56:49
239 4090.0000 LSE 11:56:49
379 4089.5000 LSE 11:56:58
15 4089.5000 LSE 11:59:23
220 4089.5000 LSE 11:59:23
150 4089.5000 LSE 11:59:23
454 4089.5000 LSE 11:59:23
64 4089.0000 LSE 11:59:49
181 4089.0000 LSE 11:59:50
141 4089.0000 LSE 11:59:51
7 4090.0000 LSE 12:02:12
111 4090.0000 LSE 12:02:12
94 4090.0000 LSE 12:02:12
146 4090.0000 LSE 12:02:12
107 4090.0000 LSE 12:02:12
50 4090.0000 LSE 12:02:12
401 4089.5000 LSE 12:02:59
192 4086.0000 LSE 12:04:08
210 4086.0000 LSE 12:04:36
375 4085.0000 LSE 12:06:06
285 4085.0000 LSE 12:08:10
132 4085.0000 LSE 12:08:10
377 4084.0000 LSE 12:10:12
60 4084.0000 LSE 12:10:12
431 4081.0000 LSE 12:11:08
256 4080.5000 LSE 12:12:05
124 4080.5000 LSE 12:12:05
34 4081.0000 LSE 12:12:17
150 4081.0000 LSE 12:12:17
185 4080.5000 LSE 12:13:05
149 4080.5000 LSE 12:13:05
460 4080.5000 LSE 12:13:05
94 4080.5000 LSE 12:13:05
435 4080.5000 LSE 12:13:29
304 4080.0000 LSE 12:13:30
135 4080.0000 LSE 12:13:30
420 4080.5000 LSE 12:14:35
50 4080.5000 LSE 12:17:06
50 4080.5000 LSE 12:17:06
90 4080.5000 LSE 12:17:06
150 4080.5000 LSE 12:17:06
29 4080.5000 LSE 12:17:06
72 4080.5000 LSE 12:17:19
61 4080.5000 LSE 12:17:19
77 4080.5000 LSE 12:17:19
72 4080.5000 LSE 12:17:25
315 4080.5000 LSE 12:17:25
22 4080.5000 LSE 12:17:25
54 4080.5000 LSE 12:17:25
90 4080.5000 LSE 12:17:25
150 4080.5000 LSE 12:17:25
396 4080.0000 LSE 12:17:38
430 4079.5000 LSE 12:17:43
150 4079.0000 LSE 12:18:17
292 4079.0000 LSE 12:18:17
400 4079.5000 LSE 12:18:17
443 4079.5000 LSE 12:18:17
51 4078.5000 LSE 12:19:50
90 4078.5000 LSE 12:19:50
59 4078.5000 LSE 12:19:50
202 4079.0000 LSE 12:20:47
50 4079.0000 LSE 12:20:47
72 4079.0000 LSE 12:20:55
51 4079.0000 LSE 12:20:55
235 4078.5000 LSE 12:21:11
137 4078.5000 LSE 12:21:11
2 4078.5000 LSE 12:21:49
1 4078.5000 LSE 12:21:49
114 4078.5000 LSE 12:21:49
141 4078.5000 LSE 12:21:49
3 4078.5000 LSE 12:21:49
267 4078.5000 LSE 12:21:49
145 4078.5000 LSE 12:21:49
147 4078.5000 LSE 12:21:49
278 4077.5000 LSE 12:24:25
119 4077.5000 LSE 12:24:25
368 4077.5000 LSE 12:24:25
28 4077.5000 LSE 12:24:25
383 4078.0000 LSE 12:25:58
278 4077.5000 LSE 12:26:09
137 4077.5000 LSE 12:26:09
442 4076.5000 LSE 12:27:41
420 4076.5000 LSE 12:27:41
1 4077.5000 LSE 12:29:23
160 4077.5000 LSE 12:29:23
150 4077.5000 LSE 12:29:23
50 4077.5000 LSE 12:29:23
50 4077.5000 LSE 12:29:23
376 4077.5000 LSE 12:29:23
179 4078.5000 LSE 12:33:00
200 4078.5000 LSE 12:33:00
402 4078.5000 LSE 12:33:00
384 4078.5000 LSE 12:33:00
150 4078.5000 LSE 12:34:46
220 4078.5000 LSE 12:34:46
390 4078.5000 LSE 12:35:21
81 4078.5000 LSE 12:35:21
21 4078.5000 LSE 12:35:21
287 4078.5000 LSE 12:35:21
20 4076.0000 LSE 12:36:38
73 4076.0000 LSE 12:36:49
300 4076.0000 LSE 12:36:49
43 4076.5000 LSE 12:37:33
50 4076.5000 LSE 12:37:33
150 4076.5000 LSE 12:37:33
61 4076.5000 LSE 12:37:33
50 4076.5000 LSE 12:37:33
150 4077.0000 LSE 12:38:12
180 4077.0000 LSE 12:38:12
29 4077.0000 LSE 12:38:44
234 4077.0000 LSE 12:38:44
194 4077.0000 LSE 12:39:05
36 4077.0000 LSE 12:39:05
48 4077.0000 LSE 12:39:05
64 4077.0000 LSE 12:39:05
89 4077.0000 LSE 12:39:05
127 4077.0000 LSE 12:39:24
432 4077.5000 LSE 12:42:01
459 4077.5000 LSE 12:42:01
377 4077.5000 LSE 12:43:14
190 4077.5000 LSE 12:44:04
190 4077.5000 LSE 12:44:04
145 4079.0000 LSE 12:46:15
235 4079.0000 LSE 12:46:15
150 4079.0000 LSE 12:46:15
451 4079.0000 LSE 12:46:38
243 4081.5000 LSE 12:48:42
180 4081.5000 LSE 12:48:42
150 4081.5000 LSE 12:48:42
403 4081.5000 LSE 12:49:10
388 4081.0000 LSE 12:49:17
381 4081.0000 LSE 12:49:17
412 4080.0000 LSE 12:50:06
28 4080.0000 LSE 12:50:06
91 4080.0000 LSE 12:50:25
246 4080.0000 LSE 12:50:25
445 4081.5000 LSE 12:52:22
401 4081.5000 LSE 12:52:22
241 4081.5000 LSE 12:52:55
162 4081.5000 LSE 12:52:55
150 4081.5000 LSE 12:52:55
434 4081.0000 LSE 12:53:50
402 4081.0000 LSE 12:53:50
188 4081.5000 LSE 12:55:44
190 4081.5000 LSE 12:55:44
414 4081.5000 LSE 12:55:44
285 4081.5000 LSE 12:56:58
215 4081.5000 LSE 12:56:58
215 4081.5000 LSE 12:56:58
153 4081.5000 LSE 12:56:58
142 4080.5000 LSE 12:57:58
310 4080.5000 LSE 12:57:58
409 4080.5000 LSE 12:57:58
397 4080.5000 LSE 13:00:03
264 4080.5000 LSE 13:00:03
130 4080.5000 LSE 13:00:03
347 4081.0000 LSE 13:01:06
184 4081.0000 LSE 13:01:06
80 4081.0000 LSE 13:01:06
242 4081.0000 LSE 13:01:06
223 4082.5000 LSE 13:03:18
439 4082.5000 LSE 13:03:18
236 4082.5000 LSE 13:03:18
150 4081.5000 LSE 13:04:27
50 4081.5000 LSE 13:04:27
180 4081.5000 LSE 13:04:27
423 4082.0000 LSE 13:04:27
400 4082.0000 LSE 13:04:27
283 4081.0000 LSE 13:04:45
169 4081.0000 LSE 13:04:45
205 4082.0000 LSE 13:06:35
150 4082.5000 LSE 13:06:57
20 4082.5000 LSE 13:07:15
150 4082.5000 LSE 13:07:15
150 4084.0000 LSE 13:08:30
97 4083.5000 LSE 13:08:51
50 4083.5000 LSE 13:08:51
181 4083.5000 LSE 13:08:51
278 4083.5000 LSE 13:08:51
150 4083.5000 LSE 13:08:51
423 4083.5000 LSE 13:08:51
15 4083.5000 LSE 13:08:51
265 4083.5000 LSE 13:08:51
139 4083.5000 LSE 13:08:51
204 4083.5000 LSE 13:10:35
79 4083.5000 LSE 13:10:35
150 4083.5000 LSE 13:10:35
443 4083.0000 LSE 13:10:42
394 4083.0000 LSE 13:10:42
150 4083.0000 LSE 13:11:16
180 4083.0000 LSE 13:11:16
52 4083.0000 LSE 13:11:16
28 4083.0000 LSE 13:11:16
204 4083.0000 LSE 13:11:17
373 4082.5000 LSE 13:12:15
370 4082.5000 LSE 13:12:15
399 4082.0000 LSE 13:13:17
322 4082.0000 LSE 13:13:17
80 4082.0000 LSE 13:13:17
220 4083.0000 LSE 13:14:15
220 4083.0000 LSE 13:14:15
150 4083.5000 LSE 13:14:25
242 4083.5000 LSE 13:14:25
59 4083.5000 LSE 13:14:25
413 4083.0000 LSE 13:14:35
6 4083.0000 LSE 13:14:35
150 4085.5000 LSE 13:15:36
403 4085.5000 LSE 13:15:36
316 4085.0000 LSE 13:15:45
198 4085.0000 LSE 13:15:45
50 4085.0000 LSE 13:15:45
150 4085.0000 LSE 13:15:45
371 4085.0000 LSE 13:16:45
112 4085.5000 LSE 13:16:45
150 4085.5000 LSE 13:16:45
135 4085.5000 LSE 13:16:45
202 4085.5000 LSE 13:16:45
170 4086.5000 LSE 13:17:47
201 4086.5000 LSE 13:17:47
236 4087.5000 LSE 13:18:15
455 4088.0000 LSE 13:19:09
462 4088.0000 LSE 13:19:09
14 4087.5000 LSE 13:19:18
394 4087.5000 LSE 13:19:18
33 4087.5000 LSE 13:19:18
255 4087.5000 LSE 13:19:18
153 4087.5000 LSE 13:19:18
370 4087.0000 LSE 13:19:50
19 4087.0000 LSE 13:19:50
427 4087.0000 LSE 13:20:16
79 4086.5000 LSE 13:20:19
378 4086.5000 LSE 13:20:19
421 4085.5000 LSE 13:23:00
216 4085.5000 LSE 13:23:00
192 4085.5000 LSE 13:23:00
270 4085.0000 LSE 13:25:09
111 4085.0000 LSE 13:25:09
61 4085.5000 LSE 13:25:12
200 4085.5000 LSE 13:25:12
200 4085.5000 LSE 13:25:12
61 4085.5000 LSE 13:25:12
132 4085.5000 LSE 13:25:12
94 4085.5000 LSE 13:25:12
148 4085.5000 LSE 13:25:12
245 4085.5000 LSE 13:25:25
18 4085.5000 LSE 13:25:25
244 4085.5000 LSE 13:25:27
61 4085.5000 LSE 13:25:27
61 4085.5000 LSE 13:25:27
114 4085.5000 LSE 13:25:27
230 4085.5000 LSE 13:25:27
460 4085.5000 LSE 13:25:27
113 4087.0000 LSE 13:26:18
311 4087.0000 LSE 13:26:18
150 4086.5000 LSE 13:26:18
180 4086.5000 LSE 13:26:18
413 4086.5000 LSE 13:26:18
450 4087.0000 LSE 13:26:18
375 4086.5000 LSE 13:26:53
418 4086.0000 LSE 13:27:02
387 4085.5000 LSE 13:27:15
375 4085.5000 LSE 13:28:01
420 4085.5000 LSE 13:28:01
313 4087.5000 LSE 13:29:50
41 4087.5000 LSE 13:29:50
91 4087.5000 LSE 13:29:50
59 4087.5000 LSE 13:29:50
190 4087.5000 LSE 13:29:50
190 4087.5000 LSE 13:29:50
451 4087.0000 LSE 13:29:52
449 4087.5000 LSE 13:30:17
399 4087.5000 LSE 13:30:17
44 4087.0000 LSE 13:30:25
341 4087.0000 LSE 13:30:25
44 4087.0000 LSE 13:30:25
55 4086.5000 LSE 13:30:35
41 4086.5000 LSE 13:30:35
204 4086.5000 LSE 13:30:35
122 4086.5000 LSE 13:30:35
126 4086.5000 LSE 13:31:16
309 4086.5000 LSE 13:31:16
433 4085.5000 LSE 13:31:32
383 4084.0000 LSE 13:32:09
413 4083.0000 LSE 13:32:40
391 4083.5000 LSE 13:32:40
229 4084.5000 LSE 13:34:07
119 4084.5000 LSE 13:34:07
426 4084.5000 LSE 13:34:07
59 4084.5000 LSE 13:34:07
454 4083.5000 LSE 13:34:08
411 4080.5000 LSE 13:35:51
402 4081.0000 LSE 13:35:51
426 4079.5000 LSE 13:36:18
34 4080.5000 LSE 13:38:04
60 4080.5000 LSE 13:38:04
50 4080.5000 LSE 13:38:04
50 4080.5000 LSE 13:38:04
150 4080.5000 LSE 13:38:04
50 4080.5000 LSE 13:38:04
87 4080.5000 LSE 13:38:04
336 4080.5000 LSE 13:38:04
252 4080.5000 LSE 13:38:04
206 4080.5000 LSE 13:38:04
408 4079.0000 LSE 13:39:50
396 4079.0000 LSE 13:39:50
395 4079.0000 LSE 13:41:53
452 4079.0000 LSE 13:41:53
460 4080.0000 LSE 13:42:48
457 4080.0000 LSE 13:42:48
335 4078.5000 LSE 13:43:36
58 4078.5000 LSE 13:43:36
190 4079.0000 LSE 13:43:36
61 4079.0000 LSE 13:43:36
21 4079.0000 LSE 13:43:36
129 4079.0000 LSE 13:43:36
443 4078.5000 LSE 13:45:33
4 4078.5000 LSE 13:45:33
341 4078.5000 LSE 13:45:33
63 4078.5000 LSE 13:45:33
397 4080.0000 LSE 13:47:32
215 4080.0000 LSE 13:47:32
183 4080.0000 LSE 13:47:32
389 4079.5000 LSE 13:48:31
440 4079.5000 LSE 13:48:31
434 4079.5000 LSE 13:48:52
139 4079.5000 LSE 13:48:52
245 4079.5000 LSE 13:48:52
386 4077.5000 LSE 13:49:19
66 4077.5000 LSE 13:49:19
460 4078.5000 LSE 13:50:35
41 4079.0000 LSE 13:51:45
78 4079.0000 LSE 13:51:45
186 4079.0000 LSE 13:51:45
152 4079.0000 LSE 13:51:45
96 4079.0000 LSE 13:51:45
50 4079.0000 LSE 13:51:57
61 4079.0000 LSE 13:51:57
50 4079.0000 LSE 13:51:57
210 4079.0000 LSE 13:51:57
50 4079.0000 LSE 13:51:57
381 4078.5000 LSE 13:52:00
429 4078.5000 LSE 13:52:00
180 4079.0000 LSE 13:54:27
500 4080.5000 LSE 13:55:36
250 4080.5000 LSE 13:55:36
319 4080.5000 LSE 13:55:36
73 4080.0000 LSE 13:55:39
170 4080.0000 LSE 13:55:39
150 4080.0000 LSE 13:55:39
231 4080.0000 LSE 13:55:39
469 4080.0000 LSE 13:55:39
220 4080.0000 LSE 13:55:39
31 4079.5000 LSE 13:56:11
363 4079.5000 LSE 13:56:11
427 4079.0000 LSE 13:56:28
384 4079.0000 LSE 13:56:28
461 4078.5000 LSE 13:56:42
160 4078.5000 LSE 13:58:37
407 4078.5000 LSE 13:58:37
285 4078.5000 LSE 13:58:37
378 4078.5000 LSE 13:58:55
49 4078.5000 LSE 13:58:55
338 4078.5000 LSE 13:58:55
432 4078.0000 LSE 13:59:19
408 4078.5000 LSE 13:59:19
236 4080.5000 LSE 14:00:15
150 4080.5000 LSE 14:00:15
90 4080.5000 LSE 14:00:15
59 4080.0000 LSE 14:00:27
40 4080.0000 LSE 14:00:27
141 4080.0000 LSE 14:00:27
270 4080.0000 LSE 14:00:27
397 4080.0000 LSE 14:00:27
321 4080.0000 LSE 14:00:34
454 4081.5000 LSE 14:01:24
138 4081.5000 LSE 14:01:24
245 4081.5000 LSE 14:01:24
401 4081.5000 LSE 14:02:42
86 4081.5000 LSE 14:02:42
308 4081.5000 LSE 14:02:42
430 4082.0000 LSE 14:03:31
298 4082.0000 LSE 14:03:31
100 4082.0000 LSE 14:03:31
416 4081.5000 LSE 14:04:31
377 4081.5000 LSE 14:04:31
42 4081.0000 LSE 14:05:05
419 4081.0000 LSE 14:05:06
218 4081.0000 LSE 14:05:06
239 4081.0000 LSE 14:05:06
75 4080.0000 LSE 14:05:23
36 4080.0000 LSE 14:06:00
440 4084.0000 LSE 14:07:39
409 4084.0000 LSE 14:07:39
128 4084.0000 LSE 14:07:40
50 4084.0000 LSE 14:07:40
70 4084.0000 LSE 14:07:40
204 4084.0000 LSE 14:07:40
458 4083.5000 LSE 14:08:10
398 4083.5000 LSE 14:08:10
348 4084.5000 LSE 14:10:19
46 4084.5000 LSE 14:10:19
442 4084.5000 LSE 14:10:19
262 4084.0000 LSE 14:10:21
142 4084.0000 LSE 14:10:21
429 4086.0000 LSE 14:12:03
413 4086.0000 LSE 14:12:03
376 4084.5000 LSE 14:12:09
99 4084.5000 LSE 14:12:30
92 4084.5000 LSE 14:12:30
140 4084.5000 LSE 14:12:30
70 4084.5000 LSE 14:12:30
69 4083.5000 LSE 14:13:10
259 4083.5000 LSE 14:13:10
55 4083.5000 LSE 14:13:10
168 4083.0000 LSE 14:13:40
230 4083.0000 LSE 14:13:40
383 4082.5000 LSE 14:14:30
48 4082.5000 LSE 14:14:30
125 4082.0000 LSE 14:14:59
331 4082.0000 LSE 14:14:59
356 4082.5000 LSE 14:15:58
65 4082.5000 LSE 14:15:58
391 4083.0000 LSE 14:15:58
13 4082.5000 LSE 14:16:41
366 4084.0000 LSE 14:17:52
67 4084.0000 LSE 14:17:52
386 4083.5000 LSE 14:18:19
430 4083.5000 LSE 14:18:19
398 4082.0000 LSE 14:18:41
412 4083.0000 LSE 14:19:54
417 4083.0000 LSE 14:20:34
27 4082.5000 LSE 14:20:54
248 4082.5000 LSE 14:20:54
80 4082.5000 LSE 14:20:54
18 4082.5000 LSE 14:21:59
389 4083.0000 LSE 14:22:52
398 4083.0000 LSE 14:22:52
12 4083.0000 LSE 14:22:52
230 4083.5000 LSE 14:23:35
50 4084.0000 LSE 14:24:24
236 4084.0000 LSE 14:24:24
122 4084.0000 LSE 14:24:24
281 4084.0000 LSE 14:24:24
161 4084.0000 LSE 14:24:24
374 4084.0000 LSE 14:25:35
247 4084.0000 LSE 14:25:35
157 4084.0000 LSE 14:25:35
4 4083.5000 LSE 14:27:16
224 4083.5000 LSE 14:27:16
7 4083.5000 LSE 14:27:16
62 4083.5000 LSE 14:27:16
346 4083.5000 LSE 14:27:16
430 4083.5000 LSE 14:28:07
144 4083.5000 LSE 14:28:07
24 4083.5000 LSE 14:28:07
153 4083.0000 LSE 14:29:02
33 4083.0000 LSE 14:29:02
145 4083.0000 LSE 14:29:02
135 4083.0000 LSE 14:29:02
47 4083.0000 LSE 14:29:02
79 4083.0000 LSE 14:29:02
227 4083.0000 LSE 14:29:02
104 4085.0000 LSE 14:30:14
150 4085.0000 LSE 14:30:20
160 4087.0000 LSE 14:30:36
190 4088.0000 LSE 14:30:40
70 4088.0000 LSE 14:30:43
129 4088.0000 LSE 14:30:43
100 4088.0000 LSE 14:30:43
150 4088.0000 LSE 14:30:43
50 4088.0000 LSE 14:30:43
210 4087.5000 LSE 14:30:43
210 4087.5000 LSE 14:30:43
50 4088.5000 LSE 14:30:53
150 4088.5000 LSE 14:30:53
50 4088.5000 LSE 14:30:53
70 4088.5000 LSE 14:30:53
177 4088.5000 LSE 14:30:58
160 4088.5000 LSE 14:30:58
70 4088.5000 LSE 14:30:58
150 4088.5000 LSE 14:30:58
50 4089.5000 LSE 14:31:10
70 4089.5000 LSE 14:31:10
150 4089.5000 LSE 14:31:10
380 4089.5000 LSE 14:31:10
20 4089.5000 LSE 14:31:10
150 4088.5000 LSE 14:31:11
377 4089.0000 LSE 14:31:11
108 4089.0000 LSE 14:31:11
314 4089.0000 LSE 14:31:11
449 4088.0000 LSE 14:31:15
369 4088.0000 LSE 14:31:15
28 4088.0000 LSE 14:31:15
61 4087.0000 LSE 14:31:16
427 4086.5000 LSE 14:31:42
83 4086.5000 LSE 14:31:42
360 4086.5000 LSE 14:31:42
18 4087.5000 LSE 14:31:42
323 4087.5000 LSE 14:31:42
183 4087.5000 LSE 14:31:42
142 4087.5000 LSE 14:31:42
11 4087.5000 LSE 14:31:42
120 4087.5000 LSE 14:31:42
107 4087.5000 LSE 14:31:42
7 4086.0000 LSE 14:32:38
403 4086.0000 LSE 14:32:38
443 4086.0000 LSE 14:32:38
191 4085.5000 LSE 14:32:43
297 4085.5000 LSE 14:32:43
80 4085.5000 LSE 14:32:43
231 4085.5000 LSE 14:32:43
7 4085.5000 LSE 14:32:43
269 4085.0000 LSE 14:32:44
454 4085.0000 LSE 14:32:44
145 4085.0000 LSE 14:32:44
377 4082.0000 LSE 14:33:44
426 4082.0000 LSE 14:33:44
3 4082.0000 LSE 14:33:44
150 4082.5000 LSE 14:34:03
70 4082.5000 LSE 14:34:03
150 4082.5000 LSE 14:34:10
50 4082.5000 LSE 14:34:10
70 4082.5000 LSE 14:34:10
363 4082.0000 LSE 14:34:12
9 4082.0000 LSE 14:34:12
458 4082.0000 LSE 14:34:12
177 4081.5000 LSE 14:34:24
251 4081.5000 LSE 14:34:24
150 4081.5000 LSE 14:34:40
325 4082.0000 LSE 14:34:40
383 4082.0000 LSE 14:34:40
91 4082.0000 LSE 14:34:40
311 4084.0000 LSE 14:35:03
50 4084.5000 LSE 14:35:21
70 4084.5000 LSE 14:35:21
180 4084.5000 LSE 14:35:21
317 4084.5000 LSE 14:35:21
88 4084.5000 LSE 14:35:21
103 4084.0000 LSE 14:35:25
111 4084.0000 LSE 14:35:25
77 4084.0000 LSE 14:35:25
102 4084.0000 LSE 14:35:25
35 4084.0000 LSE 14:35:25
85 4084.5000 LSE 14:35:25
68 4084.5000 LSE 14:35:25
411 4089.5000 LSE 14:36:20
442 4089.5000 LSE 14:36:20
462 4089.0000 LSE 14:36:21
130 4089.0000 LSE 14:36:21
149 4089.0000 LSE 14:36:21
146 4089.0000 LSE 14:36:21
248 4088.5000 LSE 14:36:43
162 4088.5000 LSE 14:36:43
68 4087.5000 LSE 14:37:36
331 4087.5000 LSE 14:37:36
169 4087.5000 LSE 14:37:36
236 4087.5000 LSE 14:37:36
310 4087.0000 LSE 14:38:22
44 4087.0000 LSE 14:38:22
101 4087.0000 LSE 14:38:22
453 4087.0000 LSE 14:38:22
41 4088.0000 LSE 14:38:58
332 4088.0000 LSE 14:38:58
440 4088.0000 LSE 14:38:58
13 4087.5000 LSE 14:39:05
161 4087.5000 LSE 14:39:05
24 4087.5000 LSE 14:39:08
16 4087.5000 LSE 14:39:10
414 4087.5000 LSE 14:39:39
14 4087.5000 LSE 14:39:39
167 4087.5000 LSE 14:39:39
162 4087.0000 LSE 14:40:03
388 4087.0000 LSE 14:40:03
10 4087.0000 LSE 14:40:03
204 4087.0000 LSE 14:40:03
433 4088.5000 LSE 14:40:46
47 4088.5000 LSE 14:40:46
225 4088.5000 LSE 14:40:46
175 4088.5000 LSE 14:40:46
117 4088.0000 LSE 14:40:52
157 4088.0000 LSE 14:40:52
21 4088.0000 LSE 14:40:52
139 4088.0000 LSE 14:40:52
395 4087.5000 LSE 14:41:03
459 4085.0000 LSE 14:41:30
442 4085.0000 LSE 14:41:30
16 4089.5000 LSE 14:43:28
294 4089.5000 LSE 14:43:28
79 4089.5000 LSE 14:43:28
50 4089.5000 LSE 14:43:28
206 4089.5000 LSE 14:43:28
214 4089.5000 LSE 14:43:28
41 4090.5000 LSE 14:44:06
198 4090.5000 LSE 14:44:19
85 4090.5000 LSE 14:44:25
103 4090.5000 LSE 14:44:25
274 4090.5000 LSE 14:44:25
226 4090.5000 LSE 14:44:25
2 4090.5000 LSE 14:44:25
456 4092.5000 LSE 14:45:43
430 4092.5000 LSE 14:45:43
19 4091.5000 LSE 14:45:46
263 4091.5000 LSE 14:45:46
33 4091.5000 LSE 14:45:53
65 4091.5000 LSE 14:45:59
283 4091.5000 LSE 14:45:59
360 4091.5000 LSE 14:45:59
174 4091.5000 LSE 14:45:59
101 4091.5000 LSE 14:45:59
65 4091.5000 LSE 14:45:59
444 4091.0000 LSE 14:46:16
441 4091.0000 LSE 14:46:16
146 4090.5000 LSE 14:46:21
279 4090.5000 LSE 14:46:21
17 4090.0000 LSE 14:47:13
71 4090.0000 LSE 14:47:13
12 4090.0000 LSE 14:47:13
373 4090.0000 LSE 14:47:13
399 4090.0000 LSE 14:47:16
432 4090.0000 LSE 14:48:07
397 4090.0000 LSE 14:48:07
97 4089.5000 LSE 14:48:58
100 4089.5000 LSE 14:48:58
210 4089.5000 LSE 14:48:58
440 4089.5000 LSE 14:48:58
2 4089.0000 LSE 14:49:15
19 4089.0000 LSE 14:49:15
112 4089.0000 LSE 14:49:18
166 4089.0000 LSE 14:49:18
151 4089.0000 LSE 14:49:18
122 4089.0000 LSE 14:49:18
152 4089.0000 LSE 14:49:18
24 4089.0000 LSE 14:49:20
93 4089.0000 LSE 14:49:26
151 4089.0000 LSE 14:50:16
380 4089.0000 LSE 14:50:16
318 4089.5000 LSE 14:50:56
377 4089.5000 LSE 14:50:56
107 4089.5000 LSE 14:50:57
196 4088.5000 LSE 14:50:58
146 4091.0000 LSE 14:52:09
203 4091.5000 LSE 14:52:34
477 4090.5000 LSE 14:52:47
186 4090.5000 LSE 14:52:47
263 4090.5000 LSE 14:52:47
132 4092.5000 LSE 14:53:24
281 4092.5000 LSE 14:53:24
71 4091.5000 LSE 14:53:27
381 4091.5000 LSE 14:53:27
408 4092.0000 LSE 14:53:27
143 4092.0000 LSE 14:53:27
53 4092.0000 LSE 14:53:27
253 4092.0000 LSE 14:53:27
180 4090.0000 LSE 14:53:52
225 4090.0000 LSE 14:53:52
19 4090.0000 LSE 14:53:52
143 4090.0000 LSE 14:54:16
235 4090.0000 LSE 14:54:16
37 4090.0000 LSE 14:54:16
385 4088.5000 LSE 14:54:28
70 4090.5000 LSE 14:55:26
321 4090.5000 LSE 14:55:26
14 4090.5000 LSE 14:55:26
46 4090.5000 LSE 14:55:45
150 4090.5000 LSE 14:55:45
201 4090.5000 LSE 14:55:45
193 4090.5000 LSE 14:55:45
379 4089.5000 LSE 14:56:08
116 4088.0000 LSE 14:56:41
61 4088.0000 LSE 14:56:41
14 4088.0000 LSE 14:56:42
102 4088.0000 LSE 14:56:50
219 4088.0000 LSE 14:56:50
88 4088.0000 LSE 14:56:50
227 4088.0000 LSE 14:56:50
152 4087.5000 LSE 14:56:55
50 4087.5000 LSE 14:56:55
150 4087.5000 LSE 14:56:55
70 4087.5000 LSE 14:56:55
62 4088.0000 LSE 14:57:27
347 4088.0000 LSE 14:57:28
395 4087.5000 LSE 14:58:22
390 4087.5000 LSE 14:58:22
143 4087.0000 LSE 14:58:30
56 4087.0000 LSE 14:58:30
196 4087.0000 LSE 14:58:31
26 4085.0000 LSE 15:00:03
91 4084.5000 LSE 15:00:07
267 4084.5000 LSE 15:00:07
113 4084.5000 LSE 15:00:07
425 4085.0000 LSE 15:00:07
411 4085.0000 LSE 15:00:07
93 4084.5000 LSE 15:00:09
172 4084.5000 LSE 15:00:09
46 4084.5000 LSE 15:00:09
393 4085.5000 LSE 15:00:27
18 4085.0000 LSE 15:00:28
189 4085.0000 LSE 15:00:28
246 4085.0000 LSE 15:00:28
106 4083.5000 LSE 15:01:14
457 4083.5000 LSE 15:01:17
348 4083.5000 LSE 15:01:17
12 4081.5000 LSE 15:02:02
62 4082.0000 LSE 15:02:02
350 4082.0000 LSE 15:02:02
413 4081.5000 LSE 15:02:08
397 4080.0000 LSE 15:02:22
23 4079.5000 LSE 15:02:52
44 4079.5000 LSE 15:02:52
312 4079.5000 LSE 15:02:53
400 4081.0000 LSE 15:03:57
381 4081.0000 LSE 15:03:57
78 4081.0000 LSE 15:04:20
23 4081.0000 LSE 15:04:20
349 4081.0000 LSE 15:04:20
446 4081.0000 LSE 15:04:20
91 4081.0000 LSE 15:04:28
67 4080.0000 LSE 15:04:47
200 4080.0000 LSE 15:04:47
70 4080.0000 LSE 15:04:47
50 4080.0000 LSE 15:04:47
215 4080.0000 LSE 15:04:47
87 4080.0000 LSE 15:04:47
71 4080.0000 LSE 15:04:47
50 4083.5000 LSE 15:05:55
161 4083.5000 LSE 15:05:55
70 4083.5000 LSE 15:05:55
150 4084.5000 LSE 15:06:26
17 4084.5000 LSE 15:06:26
190 4084.5000 LSE 15:06:26
246 4084.0000 LSE 15:06:32
393 4084.0000 LSE 15:06:32
166 4084.0000 LSE 15:06:32
45 4084.5000 LSE 15:06:54
172 4084.5000 LSE 15:06:54
131 4084.5000 LSE 15:07:02
65 4084.5000 LSE 15:07:02
32 4084.5000 LSE 15:07:11
190 4084.0000 LSE 15:07:12
430 4084.5000 LSE 15:07:12
289 4084.5000 LSE 15:07:12
90 4084.5000 LSE 15:07:12
17 4084.5000 LSE 15:07:12
300 4082.0000 LSE 15:07:39
335 4082.0000 LSE 15:07:47
82 4082.0000 LSE 15:07:47
74 4082.0000 LSE 15:07:47
232 4082.0000 LSE 15:08:47
108 4082.0000 LSE 15:08:50
277 4082.0000 LSE 15:08:50
173 4082.0000 LSE 15:08:50
70 4082.0000 LSE 15:09:32
50 4082.0000 LSE 15:09:32
321 4081.5000 LSE 15:09:34
298 4081.5000 LSE 15:09:34
123 4081.5000 LSE 15:09:34
1 4081.5000 LSE 15:09:34
61 4081.5000 LSE 15:09:34
196 4083.0000 LSE 15:09:55
90 4083.0000 LSE 15:09:55
312 4084.0000 LSE 15:10:29
109 4084.0000 LSE 15:10:29
193 4084.0000 LSE 15:11:38
198 4084.0000 LSE 15:11:38
145 4084.0000 LSE 15:11:38
160 4084.0000 LSE 15:11:38
123 4084.0000 LSE 15:11:38
72 4084.0000 LSE 15:11:38
78 4084.0000 LSE 15:11:38
424 4085.0000 LSE 15:11:51
57 4084.5000 LSE 15:11:53
340 4084.5000 LSE 15:11:53
222 4084.0000 LSE 15:13:02
311 4084.0000 LSE 15:13:02
160 4084.0000 LSE 15:13:02
61 4084.0000 LSE 15:13:02
150 4084.0000 LSE 15:13:02
29 4084.5000 LSE 15:13:02
457 4083.0000 LSE 15:13:17
374 4083.0000 LSE 15:13:17
397 4083.5000 LSE 15:13:17
452 4081.5000 LSE 15:14:26
432 4081.5000 LSE 15:14:26
186 4080.0000 LSE 15:15:01
203 4080.0000 LSE 15:15:01
390 4080.5000 LSE 15:15:01
390 4082.0000 LSE 15:15:31
151 4082.0000 LSE 15:15:31
123 4082.0000 LSE 15:15:31
104 4082.0000 LSE 15:15:31
367 4081.5000 LSE 15:16:50
6 4081.5000 LSE 15:16:50
440 4081.5000 LSE 15:16:50
15 4082.0000 LSE 15:18:12
70 4082.0000 LSE 15:18:12
150 4082.0000 LSE 15:18:12
351 4082.0000 LSE 15:18:12
170 4082.0000 LSE 15:18:12
46 4082.0000 LSE 15:18:12
50 4082.0000 LSE 15:18:12
386 4082.0000 LSE 15:18:12
50 4082.0000 LSE 15:18:12
397 4082.0000 LSE 15:18:12
443 4081.5000 LSE 15:18:25
402 4081.5000 LSE 15:18:25
94 4079.5000 LSE 15:18:57
357 4079.5000 LSE 15:19:02
420 4079.5000 LSE 15:19:58
75 4079.5000 LSE 15:20:15
138 4079.5000 LSE 15:20:15
162 4079.5000 LSE 15:20:15
150 4079.5000 LSE 15:20:25
20 4079.5000 LSE 15:20:25
205 4079.5000 LSE 15:20:25
83 4079.5000 LSE 15:20:25
115 4079.5000 LSE 15:20:45
150 4080.5000 LSE 15:21:03
79 4080.5000 LSE 15:21:35
194 4080.5000 LSE 15:21:35
160 4080.5000 LSE 15:21:35
121 4080.5000 LSE 15:21:35
150 4083.0000 LSE 15:22:05
50 4083.0000 LSE 15:22:05
191 4083.0000 LSE 15:22:05
41 4083.0000 LSE 15:22:05
50 4083.0000 LSE 15:22:05
205 4085.5000 LSE 15:23:12
41 4085.5000 LSE 15:23:12
18 4085.5000 LSE 15:23:12
61 4086.5000 LSE 15:23:34
150 4086.5000 LSE 15:23:34
150 4086.5000 LSE 15:23:34
61 4086.5000 LSE 15:23:34
150 4086.5000 LSE 15:23:34
160 4086.5000 LSE 15:23:34
150 4086.5000 LSE 15:23:34
160 4086.5000 LSE 15:23:34
372 4086.0000 LSE 15:23:45
255 4086.0000 LSE 15:23:45
84 4086.0000 LSE 15:23:45
69 4086.0000 LSE 15:23:45
374 4085.0000 LSE 15:23:48
448 4085.0000 LSE 15:23:48
25 4084.0000 LSE 15:24:31
77 4084.0000 LSE 15:24:31
358 4084.0000 LSE 15:24:31
393 4083.5000 LSE 15:24:40
290 4082.5000 LSE 15:24:56
143 4082.5000 LSE 15:24:56
180 4083.5000 LSE 15:25:54
61 4083.5000 LSE 15:25:54
150 4083.5000 LSE 15:25:54
150 4086.5000 LSE 15:26:55
41 4086.5000 LSE 15:26:55
67 4086.5000 LSE 15:26:55
50 4086.5000 LSE 15:26:55
150 4086.5000 LSE 15:26:55
106 4086.5000 LSE 15:26:55
129 4086.5000 LSE 15:27:05
200 4086.5000 LSE 15:27:05
42 4086.5000 LSE 15:27:05
88 4086.5000 LSE 15:27:05
79 4086.5000 LSE 15:27:05
13 4086.5000 LSE 15:27:05
412 4086.5000 LSE 15:27:33
427 4086.5000 LSE 15:27:33
19 4086.5000 LSE 15:27:33
39 4085.5000 LSE 15:27:46
386 4085.5000 LSE 15:27:46
89 4088.0000 LSE 15:28:48
74 4088.0000 LSE 15:28:48
444 4088.0000 LSE 15:28:48
261 4088.0000 LSE 15:28:48
41 4087.5000 LSE 15:28:57
84 4087.5000 LSE 15:28:57
323 4087.5000 LSE 15:28:57
424 4087.5000 LSE 15:28:57
407 4086.5000 LSE 15:29:48
1 4086.5000 LSE 15:29:48
416 4086.0000 LSE 15:30:47
398 4086.0000 LSE 15:30:47
49 4085.5000 LSE 15:30:53
434 4085.5000 LSE 15:30:53
338 4085.5000 LSE 15:30:53
393 4086.5000 LSE 15:31:40
398 4086.5000 LSE 15:31:40
407 4087.5000 LSE 15:32:46
411 4087.5000 LSE 15:32:46
50 4087.5000 LSE 15:34:10
160 4087.5000 LSE 15:34:10
150 4087.5000 LSE 15:34:10
93 4087.5000 LSE 15:34:45
41 4087.5000 LSE 15:34:45
77 4087.5000 LSE 15:34:45
551 4087.5000 LSE 15:34:45
113 4087.5000 LSE 15:34:45
204 4087.5000 LSE 15:34:45
150 4088.0000 LSE 15:35:15
230 4088.0000 LSE 15:35:15
50 4088.0000 LSE 15:35:15
421 4088.0000 LSE 15:36:08
392 4088.0000 LSE 15:36:08
224 4088.0000 LSE 15:36:35
72 4088.0000 LSE 15:36:35
90 4088.0000 LSE 15:36:35
55 4088.0000 LSE 15:36:35
309 4087.5000 LSE 15:36:47
91 4087.5000 LSE 15:36:47
202 4087.5000 LSE 15:36:47
228 4087.5000 LSE 15:36:47
150 4088.5000 LSE 15:37:24
50 4088.5000 LSE 15:37:24
190 4092.5000 LSE 15:38:05
310 4092.5000 LSE 15:38:05
61 4092.5000 LSE 15:38:05
150 4092.5000 LSE 15:38:05
37 4092.5000 LSE 15:38:05
386 4092.0000 LSE 15:38:05
448 4092.0000 LSE 15:38:05
450 4092.0000 LSE 15:38:14
402 4091.0000 LSE 15:39:08
460 4093.0000 LSE 15:40:13
20 4093.0000 LSE 15:40:13
425 4093.0000 LSE 15:40:13
411 4092.5000 LSE 15:40:25
447 4092.5000 LSE 15:40:56
206 4092.5000 LSE 15:41:54
178 4092.5000 LSE 15:41:54
404 4093.0000 LSE 15:42:47
386 4093.0000 LSE 15:42:47
106 4093.0000 LSE 15:43:05
200 4093.0000 LSE 15:43:05
81 4093.0000 LSE 15:43:05
442 4094.0000 LSE 15:44:18
434 4094.0000 LSE 15:44:18
372 4093.5000 LSE 15:44:21
424 4093.5000 LSE 15:44:21
133 4093.0000 LSE 15:44:22
36 4093.0000 LSE 15:45:03
50 4092.0000 LSE 15:45:32
150 4092.0000 LSE 15:45:32
70 4092.0000 LSE 15:45:32
457 4093.5000 LSE 15:45:32
374 4093.5000 LSE 15:45:32
39 4092.5000 LSE 15:45:59
358 4092.5000 LSE 15:45:59
84 4092.5000 LSE 15:46:33
210 4093.5000 LSE 15:47:06
500 4094.0000 LSE 15:48:02
485 4094.0000 LSE 15:48:02
150 4093.5000 LSE 15:48:25
50 4093.5000 LSE 15:48:25
70 4093.5000 LSE 15:48:25
78 4093.5000 LSE 15:48:25
102 4093.5000 LSE 15:48:25
145 4093.5000 LSE 15:48:25
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGGRKVVGMZM
(END) Dow Jones Newswires
August 06, 2021 11:57 ET (15:57 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
