TLW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 34.38 | -0.86 | -2.44% | 35.10 | 35.18 | 33.98 | 3,958,618 |
| Sep 27 2023 | 35.24 | 0.56 | 1.61% | 34.84 | 35.58 | 34.60 | 1,973,201 |
| Sep 26 2023 | 34.68 | -1.10 | -3.07% | 35.06 | 35.20 | 34.64 | 1,787,599 |
| Sep 25 2023 | 35.78 | 0.90 | 2.58% | 34.60 | 35.98 | 34.60 | 3,138,253 |
| Sep 22 2023 | 34.88 | -0.16 | -0.46% | 35.18 | 35.38 | 34.68 | 4,905,838 |
| Sep 21 2023 | 35.04 | -0.52 | -1.46% | 35.42 | 35.88 | 34.60 | 5,481,570 |
| Sep 20 2023 | 35.56 | 1.08 | 3.13% | 35.00 | 35.90 | 34.60 | 4,950,192 |
| Sep 19 2023 | 34.48 | -0.46 | -1.32% | 35.18 | 35.30 | 34.48 | 7,360,393 |
| Sep 18 2023 | 34.94 | -0.02 | -0.06% | 34.50 | 36.44 | 34.38 | 4,234,441 |
| Sep 15 2023 | 34.96 | -0.10 | -0.29% | 35.00 | 35.88 | 34.26 | 8,360,070 |
| Sep 14 2023 | 35.06 | -0.50 | -1.41% | 34.22 | 35.94 | 34.22 | 7,455,710 |
| Sep 13 2023 | 35.56 | -2.12 | -5.63% | 36.02 | 36.24 | 32.56 | 21,874,144 |
| Sep 12 2023 | 37.68 | 0.52 | 1.4% | 39.00 | 39.00 | 36.52 | 2,521,464 |
| Sep 11 2023 | 37.16 | 0.26 | 0.7% | 38.52 | 38.52 | 36.96 | 2,271,406 |
| Sep 08 2023 | 36.90 | -0.90 | -2.38% | 37.00 | 37.60 | 36.26 | 3,968,767 |
| Sep 07 2023 | 37.80 | -0.16 | -0.42% | 37.90 | 38.58 | 37.46 | 3,057,298 |
| Sep 06 2023 | 37.96 | -1.04 | -2.67% | 39.50 | 39.94 | 37.70 | 6,573,544 |
| Sep 05 2023 | 39.00 | 0.90 | 2.36% | 39.00 | 39.84 | 37.46 | 7,460,321 |
| Sep 04 2023 | 38.10 | 0.86 | 2.31% | 36.10 | 38.52 | 36.10 | 8,010,576 |
| Sep 01 2023 | 37.24 | 2.24 | 6.4% | 35.00 | 37.50 | 35.00 | 6,853,678 |
| Aug 31 2023 | 35.00 | 0.80 | 2.34% | 33.46 | 35.30 | 33.46 | 10,187,713 |
| Aug 30 2023 | 34.20 | -2.40 | -6.56% | 36.48 | 37.04 | 31.90 | 23,527,065 |
| Aug 29 2023 | 36.60 | 0.22 | 0.6% | 37.00 | 37.38 | 36.44 | 3,361,342 |
| Aug 28 2023 | 36.38 | 0.00 | +0.00% | 35.40 | 37.34 | 35.40 | 0.00 |
| Aug 25 2023 | 36.38 | 0.34 | 0.94% | 35.40 | 37.34 | 35.40 | 3,216,839 |
| Aug 24 2023 | 36.04 | -0.84 | -2.28% | 37.10 | 37.22 | 35.86 | 3,052,909 |
| Aug 23 2023 | 36.88 | -1.32 | -3.46% | 37.36 | 38.22 | 36.88 | 1,665,044 |
| Aug 22 2023 | 38.20 | 0.66 | 1.76% | 36.96 | 38.20 | 36.96 | 4,358,021 |
| Aug 21 2023 | 37.54 | 1.00 | 2.74% | 37.22 | 37.82 | 36.78 | 4,804,987 |
| Aug 18 2023 | 36.54 | -0.24 | -0.65% | 35.56 | 36.88 | 35.46 | 4,265,733 |
| Aug 17 2023 | 36.78 | 0.34 | 0.93% | 35.50 | 37.02 | 35.50 | 2,911,653 |
| Aug 16 2023 | 36.44 | 0.98 | 2.76% | 36.54 | 36.98 | 35.68 | 6,248,444 |
| Aug 15 2023 | 35.46 | -1.20 | -3.27% | 36.98 | 36.98 | 35.16 | 2,930,842 |
| Aug 14 2023 | 36.66 | 0.34 | 0.94% | 36.58 | 36.80 | 35.00 | 2,351,483 |
| Aug 11 2023 | 36.32 | -0.22 | -0.6% | 36.88 | 36.88 | 35.18 | 2,753,024 |
| Aug 10 2023 | 36.54 | 0.14 | 0.38% | 35.50 | 37.74 | 35.50 | 5,013,999 |
| Aug 09 2023 | 36.40 | 1.40 | 4.0% | 35.00 | 36.50 | 34.86 | 7,735,015 |
| Aug 08 2023 | 35.00 | 0.46 | 1.33% | 34.00 | 35.16 | 34.00 | 3,408,064 |
| Aug 07 2023 | 34.54 | -0.66 | -1.88% | 35.16 | 35.16 | 33.50 | 3,753,014 |
| Aug 04 2023 | 35.20 | 0.48 | 1.38% | 34.88 | 35.20 | 34.56 | 4,128,178 |
| Aug 03 2023 | 34.72 | 0.72 | 2.12% | 32.82 | 35.28 | 32.82 | 3,195,566 |
| Aug 02 2023 | 34.00 | -0.24 | -0.7% | 34.34 | 34.76 | 33.80 | 3,731,069 |
| Aug 01 2023 | 34.24 | -0.24 | -0.7% | 33.80 | 35.42 | 33.80 | 4,472,668 |
| Jul 31 2023 | 34.48 | 1.22 | 3.67% | 33.00 | 35.04 | 33.00 | 4,796,163 |
| Jul 28 2023 | 33.26 | -1.56 | -4.48% | 35.06 | 35.06 | 33.00 | 2,308,001 |
| Jul 27 2023 | 34.82 | -0.18 | -0.51% | 34.90 | 35.54 | 34.22 | 4,692,432 |
| Jul 26 2023 | 35.00 | 0.88 | 2.58% | 33.88 | 35.00 | 33.00 | 8,614,064 |
| Jul 25 2023 | 34.12 | 0.58 | 1.73% | 33.72 | 34.12 | 33.42 | 3,320,557 |
| Jul 24 2023 | 33.54 | 1.12 | 3.45% | 31.98 | 33.54 | 31.98 | 4,375,585 |
| Jul 21 2023 | 32.42 | 0.02 | 0.06% | 32.34 | 32.88 | 32.20 | 2,683,571 |
| Jul 20 2023 | 32.40 | -0.16 | -0.49% | 32.48 | 32.84 | 32.00 | 4,343,508 |
| Jul 19 2023 | 32.56 | -1.24 | -3.67% | 33.90 | 34.30 | 32.46 | 7,771,094 |
| Jul 18 2023 | 33.80 | 0.04 | 0.12% | 33.82 | 33.82 | 32.48 | 5,915,256 |
| Jul 17 2023 | 33.76 | 2.82 | 9.11% | 31.00 | 34.30 | 30.76 | 13,533,112 |
| Jul 14 2023 | 30.94 | 1.12 | 3.76% | 29.80 | 31.20 | 29.80 | 7,627,462 |
| Jul 13 2023 | 29.82 | 0.52 | 1.77% | 28.68 | 29.90 | 28.68 | 4,552,379 |
| Jul 12 2023 | 29.30 | -0.64 | -2.14% | 29.90 | 29.90 | 28.20 | 6,091,594 |
| Jul 11 2023 | 29.94 | 1.16 | 4.03% | 28.92 | 29.98 | 28.92 | 3,911,832 |
| Jul 10 2023 | 28.78 | 0.38 | 1.34% | 27.30 | 28.78 | 27.30 | 2,638,161 |
| Jul 07 2023 | 28.40 | 0.88 | 3.2% | 28.00 | 28.64 | 27.40 | 1,939,899 |
| Jul 06 2023 | 27.52 | -1.20 | -4.18% | 28.80 | 28.80 | 27.52 | 2,734,159 |
| Jul 05 2023 | 28.72 | -0.68 | -2.31% | 28.14 | 29.50 | 28.14 | 2,556,076 |
| Jul 04 2023 | 29.40 | 0.40 | 1.38% | 28.72 | 29.52 | 28.28 | 2,510,567 |
| Jul 03 2023 | 29.00 | 0.76 | 2.69% | 27.26 | 29.04 | 27.26 | 3,197,811 |