ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TFG Tetragon Financial Group Limited

9.80
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TFG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 9.80 0.00 0.00% 9.80 9.80 9.80 44,733
Mar 27 2024 9.80 0.05 0.51% 9.75 9.80 9.75 707
Mar 26 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Mar 25 2024 9.75 0.00 0.00% 9.75 9.75 9.75 1,172
Mar 22 2024 9.75 0.00 0.00% 9.75 9.75 9.75 1,800
Mar 21 2024 9.75 0.05 0.52% 9.70 9.75 9.70 3,440
Mar 20 2024 9.70 0.00 0.00% 9.70 9.70 9.70 10,000
Mar 19 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Mar 18 2024 9.70 0.00 0.00% 9.70 9.75 9.70 17,478
Mar 15 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Mar 14 2024 9.70 0.00 0.00% 9.70 9.70 9.70 2,600
Mar 13 2024 9.70 0.00 0.00% 9.70 9.70 9.70 500
Mar 12 2024 9.70 -0.05 -0.51% 9.75 9.75 9.70 77,697
Mar 11 2024 9.75 0.00 0.00% 9.75 9.75 9.75 43,840
Mar 08 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Mar 07 2024 9.75 0.00 0.00% 9.75 9.75 9.75 2,995
Mar 06 2024 9.75 0.05 0.52% 9.70 9.75 9.70 4,000
Mar 05 2024 9.70 0.00 0.00% 9.70 9.70 9.70 10,000
Mar 04 2024 9.70 0.00 0.00% 9.70 9.70 9.70 4,529
Mar 01 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Feb 29 2024 9.70 -0.05 -0.51% 9.70 9.70 9.70 2,911
Feb 28 2024 9.75 0.00 0.00% 9.75 9.75 9.75 8,995
Feb 27 2024 9.75 0.07 0.78% 9.70 9.75 9.70 1,200
Feb 26 2024 9.675 0.03 0.26% 9.675 9.675 9.675 0.00
Feb 23 2024 9.65 0.00 0.00% 9.65 9.65 9.65 11,400
Feb 22 2024 9.65 -0.05 -0.52% 9.70 9.70 9.65 7,800
Feb 21 2024 9.70 -0.05 -0.51% 9.75 9.75 9.70 9,800
Feb 20 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Feb 19 2024 9.75 0.00 0.00% 9.75 9.75 9.75 10
Feb 16 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Feb 15 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Feb 14 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Feb 13 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Feb 12 2024 9.75 -0.05 -0.51% 9.80 9.80 9.75 10,430
Feb 09 2024 9.80 0.00 0.00% 9.80 9.80 9.80 1,203
Feb 08 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0.00
Feb 07 2024 9.80 -0.05 -0.51% 9.85 9.85 9.80 150
Feb 06 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0.00
Feb 05 2024 9.85 -0.03 -0.25% 9.85 9.875 9.85 2,957
Feb 02 2024 9.875 0.00 0.00% 9.875 9.875 9.875 125
Feb 01 2024 9.875 0.00 0.00% 9.875 9.875 9.875 820,086
Jan 31 2024 9.875 0.05 0.51% 9.85 9.95 9.85 19,117
Jan 30 2024 9.825 0.05 0.51% 9.775 9.825 9.775 706
Jan 29 2024 9.775 0.03 0.26% 9.75 9.775 9.75 0.00
Jan 26 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Jan 25 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Jan 24 2024 9.75 0.10 1.04% 9.65 9.75 9.65 150
Jan 23 2024 9.65 0.00 0.00% 9.65 9.65 9.65 0.00
Jan 22 2024 9.65 0.00 0.00% 9.65 9.65 9.65 1,455
Jan 19 2024 9.65 -0.05 -0.52% 9.70 9.70 9.65 2,500
Jan 18 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0.00
Jan 17 2024 9.70 0.00 0.00% 9.70 9.70 9.70 4,168
Jan 16 2024 9.70 -0.05 -0.51% 9.75 9.75 9.70 3,306
Jan 15 2024 9.75 0.00 0.00% 9.75 9.75 9.75 1,326
Jan 12 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Jan 11 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Jan 10 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
Jan 09 2024 9.75 -0.05 -0.51% 9.80 9.80 9.75 1,161
Jan 08 2024 9.80 0.00 0.00% 9.80 9.80 9.80 350
Jan 05 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0.00
Jan 04 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0.00
Jan 03 2024 9.80 -0.25 -2.49% 10.00 10.00 9.75 9,130
Jan 02 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,300

Your Recent History

Delayed Upgrade Clock