Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SYNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 123.40 | -0.60 | -0.48% | 123.00 | 124.20 | 123.00 | 182,751 |
| Apr 17 2024 | 124.00 | 2.00 | 1.64% | 120.80 | 124.00 | 120.80 | 257,662 |
| Apr 16 2024 | 122.00 | -0.20 | -0.16% | 121.20 | 123.20 | 120.00 | 712,638 |
| Apr 15 2024 | 122.20 | 0.60 | 0.49% | 120.00 | 123.00 | 120.00 | 491,050 |
| Apr 12 2024 | 121.60 | 0.60 | 0.50% | 121.40 | 122.40 | 120.00 | 391,547 |
| Apr 11 2024 | 121.00 | 0.60 | 0.50% | 119.00 | 121.40 | 119.00 | 281,944 |
| Apr 10 2024 | 120.40 | 2.00 | 1.69% | 119.00 | 121.20 | 118.60 | 522,164 |
| Apr 09 2024 | 118.40 | 0.40 | 0.34% | 118.20 | 119.00 | 117.80 | 572,873 |
| Apr 08 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 117.80 | 350,824 |
| Apr 05 2024 | 118.00 | 1.00 | 0.85% | 118.80 | 119.00 | 116.80 | 664,134 |
| Apr 04 2024 | 117.00 | -0.20 | -0.17% | 118.00 | 118.00 | 116.00 | 559,120 |
| Apr 03 2024 | 117.20 | -3.00 | -2.50% | 120.40 | 120.60 | 117.00 | 796,471 |
| Apr 02 2024 | 120.20 | -2.80 | -2.28% | 122.00 | 122.80 | 120.20 | 614,288 |
| Mar 28 2024 | 123.00 | 0.20 | 0.16% | 122.60 | 124.00 | 122.20 | 632,261 |
| Mar 27 2024 | 122.80 | 0.40 | 0.33% | 121.00 | 123.40 | 121.00 | 435,029 |
| Mar 26 2024 | 122.40 | -0.80 | -0.65% | 124.80 | 125.20 | 121.80 | 742,258 |
| Mar 25 2024 | 123.20 | -2.00 | -1.60% | 125.60 | 125.60 | 123.00 | 2,379,080 |
| Mar 22 2024 | 125.20 | -3.20 | -2.49% | 129.00 | 129.00 | 125.20 | 529,569 |
| Mar 21 2024 | 128.40 | -0.80 | -0.62% | 130.80 | 130.80 | 128.20 | 388,384 |
| Mar 20 2024 | 129.20 | -0.80 | -0.62% | 131.60 | 131.60 | 129.00 | 435,191 |
| Mar 19 2024 | 130.00 | 0.80 | 0.62% | 131.00 | 131.40 | 129.00 | 550,515 |
| Mar 18 2024 | 129.20 | -1.40 | -1.07% | 128.80 | 129.40 | 128.00 | 409,231 |
| Mar 15 2024 | 130.60 | 1.60 | 1.24% | 130.80 | 130.80 | 127.80 | 2,167,987 |
| Mar 14 2024 | 129.00 | -0.20 | -0.15% | 130.40 | 131.40 | 127.80 | 278,922 |
| Mar 13 2024 | 129.20 | 1.00 | 0.78% | 128.60 | 130.00 | 128.40 | 1,006,311 |
| Mar 12 2024 | 128.20 | -1.80 | -1.38% | 127.80 | 130.40 | 127.80 | 4,332,470 |
| Mar 11 2024 | 130.00 | 1.20 | 0.93% | 127.60 | 130.00 | 127.60 | 433,240 |
| Mar 08 2024 | 128.80 | 0.40 | 0.31% | 127.20 | 128.80 | 126.80 | 1,405,442 |
| Mar 07 2024 | 128.40 | 0.00 | 0.00% | 128.20 | 129.00 | 128.00 | 278,648 |
| Mar 06 2024 | 128.40 | 0.60 | 0.47% | 127.60 | 128.60 | 127.40 | 1,230,279 |
| Mar 05 2024 | 127.80 | 0.40 | 0.31% | 126.80 | 128.40 | 126.80 | 687,588 |
| Mar 04 2024 | 127.40 | 0.20 | 0.16% | 126.80 | 127.40 | 126.60 | 232,075 |
| Mar 01 2024 | 127.20 | 2.20 | 1.76% | 123.00 | 127.20 | 123.00 | 740,636 |
| Feb 29 2024 | 125.00 | 1.00 | 0.81% | 125.00 | 125.60 | 123.80 | 357,840 |
| Feb 28 2024 | 124.00 | -0.60 | -0.48% | 122.00 | 125.40 | 122.00 | 168,982 |
| Feb 27 2024 | 124.60 | 1.00 | 0.81% | 124.00 | 125.40 | 123.60 | 433,107 |
| Feb 26 2024 | 123.60 | 2.60 | 2.15% | 120.00 | 123.60 | 120.00 | 2,388,270 |
| Feb 23 2024 | 121.00 | 0.00 | 0.00% | 122.40 | 122.40 | 120.20 | 603,389 |
| Feb 22 2024 | 121.00 | 0.00 | 0.00% | 121.40 | 122.40 | 120.20 | 674,650 |
| Feb 21 2024 | 121.00 | 0.40 | 0.33% | 120.40 | 121.40 | 120.00 | 918,922 |
| Feb 20 2024 | 120.60 | 0.00 | 0.00% | 120.00 | 120.80 | 120.00 | 862,220 |
| Feb 19 2024 | 120.60 | -0.20 | -0.17% | 119.00 | 121.00 | 119.00 | 350,596 |
| Feb 16 2024 | 120.80 | 0.80 | 0.67% | 120.40 | 121.40 | 119.80 | 926,720 |
| Feb 15 2024 | 120.00 | 0.20 | 0.17% | 120.00 | 120.60 | 119.80 | 1,113,911 |
| Feb 14 2024 | 119.80 | -0.20 | -0.17% | 119.60 | 123.00 | 119.60 | 614,343 |
| Feb 13 2024 | 120.00 | -1.00 | -0.83% | 120.20 | 121.00 | 120.00 | 510,970 |
| Feb 12 2024 | 121.00 | 1.00 | 0.83% | 119.20 | 121.00 | 119.20 | 445,087 |
| Feb 09 2024 | 120.00 | -2.80 | -2.28% | 122.60 | 122.60 | 120.00 | 1,364,944 |
| Feb 08 2024 | 122.80 | 7.20 | 6.23% | 115.00 | 123.00 | 115.00 | 2,557,142 |
| Feb 07 2024 | 115.60 | 0.60 | 0.52% | 115.40 | 117.60 | 115.00 | 448,292 |
| Feb 06 2024 | 115.00 | -0.20 | -0.17% | 116.20 | 117.80 | 115.00 | 551,160 |
| Feb 05 2024 | 115.20 | -0.80 | -0.69% | 114.00 | 117.40 | 114.00 | 381,829 |
| Feb 02 2024 | 116.00 | 1.60 | 1.40% | 118.00 | 118.00 | 114.20 | 2,329,654 |
| Feb 01 2024 | 114.40 | -3.40 | -2.89% | 116.80 | 116.80 | 114.40 | 670,332 |
| Jan 31 2024 | 117.80 | -0.20 | -0.17% | 118.00 | 118.00 | 116.80 | 456,413 |
| Jan 30 2024 | 118.00 | 0.60 | 0.51% | 119.60 | 119.60 | 118.00 | 285,947 |
| Jan 29 2024 | 117.40 | -0.60 | -0.51% | 117.00 | 117.40 | 116.80 | 415,236 |
| Jan 26 2024 | 118.00 | 1.40 | 1.20% | 118.00 | 118.00 | 117.00 | 548,105 |
| Jan 25 2024 | 116.60 | 2.00 | 1.75% | 115.80 | 117.60 | 114.00 | 4,764,623 |
| Jan 24 2024 | 114.60 | -0.40 | -0.35% | 116.40 | 116.40 | 114.60 | 660,438 |
| Jan 23 2024 | 115.00 | -2.00 | -1.71% | 117.00 | 117.00 | 115.00 | 10,700,315 |
| Jan 22 2024 | 117.00 | -0.40 | -0.34% | 117.40 | 118.00 | 116.80 | 1,067,309 |
