ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.185
      -0.19%
      Bitcoin
      86,185.81
      2.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World $ (SWRD)

      7. Spdr World $ (SWRD) Trades

      Spdr World $

      Spdr World $ (SWRD)

      SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc
      SPDR MSCI WORLD UCITS ETF
      40.835
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:04 40.225 2 AT 40.225 40.235 Sell
      		5,357 108 LSE
      11:20:32 40.24 2 AT 40.23 40.24 Buy
      		5,355 107 LSE
      11:20:32 40.24 1 AT 40.23 40.24 Buy
      		5,353 106 LSE
      11:16:02 40.245 6 AT 40.23 40.245 Buy
      		5,352 105 LSE
      10:51:48 40.24 1 AT 40.22 40.24 Buy
      		5,346 104 LSE
      10:51:48 40.24 1 AT 40.22 40.24 Buy
      		5,345 103 LSE
      10:44:06 40.215 47 AT 40.215 40.23 Sell
      		5,344 102 LSE
      10:44:06 40.225 33 AT 40.225 40.23 Sell
      		5,297 101 LSE
      10:39:03 40.24 8 AT 40.225 40.24 Buy
      		5,264 100 LSE
      10:37:59 40.235 165 AT 40.235 40.24 Sell
      		5,256 99 LSE
      10:27:07 40.24 11 AT 40.237 40.24 Buy
      		5,091 98 LSE
      10:25:39 40.24 25 AT 40.23 40.24 Buy
      		5,080 97 LSE
      10:22:45 40.235 5 AT 40.225 40.235 Buy
      		5,055 96 LSE
      10:18:27 40.23 22 AT 40.215 40.23 Buy
      		5,050 95 LSE
      10:09:14 40.235 28 AT 40.22 40.235 Buy
      		5,028 94 LSE
      10:05:21 40.235 1 AT 40.225 40.235 Buy
      		5,000 93 LSE
      10:03:41 40.235 46 AT 40.215 40.235 Buy
      		4,999 92 LSE
      09:59:18 40.225 2 AT 40.225 40.23 Sell
      		4,953 91 LSE
      09:57:14 40.23 46 O 40.225 40.23 Buy
      		4,951 90 LSE
      09:55:37 40.23 10 O 40.225 40.23 Buy
      		4,905 89 LSE
      09:47:24 40.225 1 AT 40.22 40.225 Buy
      		4,895 88 LSE
      09:47:24 40.225 1 AT 40.22 40.225 Buy
      		4,894 87 LSE
      09:43:42 40.215 63 AT 40.215 40.225 Sell
      		4,893 86 LSE
      09:43:42 40.215 1 AT 40.215 40.225 Sell
      		4,830 85 LSE
      09:41:16 40.225 48 AT 40.215 40.225 Buy
      		4,829 84 LSE
      09:35:39 40.215 2 AT 40.215 40.22 Sell
      		4,781 83 LSE
      09:34:16 40.22 60 AT 40.21 40.22 Buy
      		4,779 82 LSE
      09:31:34 40.215 1 AT 40.21 40.215 Buy
      		4,719 81 LSE
      09:26:13 40.205 56 AT 40.195 40.205 Buy
      		4,718 80 LSE
      09:17:50 40.2 46 AT 40.19 40.2 Buy
      		4,662 79 LSE
      09:14:29 40.2 1 AT 40.195 40.2 Buy
      		4,616 78 LSE
      09:05:07 40.19 21 AT 40.18 40.19 Buy
      		4,615 77 LSE
      09:02:00 40.185 2 AT 40.185 40.19 Sell
      		4,594 76 LSE
      08:49:38 40.195 31 AT 40.18 40.195 Buy
      		4,592 75 LSE
      08:31:33 40.18 100 AT 40.18 40.185 Sell
      		4,561 74 LSE
      08:20:01 40.19 48 AT 40.19 40.195 Sell
      		4,461 73 LSE
      08:16:55 40.2 4 AT 40.19 40.2 Buy
      		4,413 72 LSE
      08:07:33 40.19 19 AT 40.185 40.19 Buy
      		4,409 71 LSE
      08:06:08 40.185 1 AT 40.185 40.19 Sell
      		4,390 70 LSE
      08:04:49 40.19 1 AT 40.185 40.19 Buy
      		4,389 69 LSE
      07:51:59 40.185 2 AT 40.185 40.19 Sell
      		4,388 68 LSE
      07:19:44 40.195 19 AT 40.185 40.195 Buy
      		4,386 67 LSE
      07:17:17 40.195 150 AT 40.185 40.195 Buy
      		4,367 66 LSE
      07:14:49 40.195 4 O 40.185 40.195 Buy
      		4,217 65 LSE
      07:14:02 40.195 96 O 40.185 40.195 Buy
      		4,213 64 LSE
      07:04:17 40.185 36 O 40.185 40.19 Sell
      		4,117 63 LSE
      06:46:06 40.185 5 AT 40.175 40.185 Buy
      		4,081 62 LSE
      06:44:42 40.185 1 AT 40.175 40.185 Buy
      		4,076 61 LSE
      06:32:15 40.185 20 AT 40.185 40.19 Sell
      		4,075 60 LSE
      05:51:29 40.195 1 AT 40.185 40.195 Buy
      		4,055 59 LSE
      05:40:42 40.18 1 AT 40.18 40.19 Sell
      		4,054 58 LSE
      05:34:39 40.18 9 AT 40.18 40.185 Sell
      		4,053 57 LSE
      05:03:53 40.195 17 AT 40.195 40.2 Sell
      		4,044 56 LSE
      05:03:21 40.195 2 AT 40.195 40.205 Sell
      		4,027 55 LSE
      04:57:15 40.205 1 O 40.195 40.205 Buy
      		4,025 54 LSE
      04:53:59 40.205 48 O 40.195 40.205 Buy
      		4,024 53 LSE
      04:52:50 40.195 51 O 40.195 40.205 Sell
      		3,976 52 LSE
      04:41:20 40.195 3 AT 40.195 40.205 Sell
      		3,925 51 LSE

      Your Recent History

      LSE
      SWRD
      Spdr World $
      TG
      ENR
      Siemens Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads