ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.285
      -0.05%
      Bitcoin
      85,082.00
      1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World $ (SWRD)

      7. Spdr World $ (SWRD) Trades

      Spdr World $

      Spdr World $ (SWRD)

      SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc
      SPDR MSCI WORLD UCITS ETF
      40.835
      0.535
      (1.33%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:20 40.195 3 AT 40.195 40.205 Sell
      		3,925 51 LSE
      04:25:53 40.2 23 O 40.19 40.2 Buy
      		3,922 50 LSE
      04:24:47 40.2 18 O 40.19 40.2 Buy
      		3,899 49 LSE
      04:13:48 40.18 14 O 40.18 40.19 Sell
      		3,881 48 LSE
      04:09:59 40.19 167 AT 40.19 40.195 Sell
      		3,867 47 LSE
      04:00:37 40.19 250 O 40.175 40.19 Buy
      		3,700 46 LSE
      03:58:24 40.19 150 O 40.175 40.19 Buy
      		3,450 45 LSE
      03:13:31 40.18 1 AT 40.165 40.18 Buy
      		3,300 44 LSE
      03:07:34 40.185 113 AT 40.17 40.185 Buy
      		3,299 43 LSE
      03:02:44 40.16 32 O 40.155 40.18 Sell
      		3,186 42 LSE
      03:02:43 40.145 33 O 40.155 40.18 Sell
      		3,154 41 LSE
      03:02:43 40.15 9 O 40.155 40.18 Sell
      		3,121 40 LSE
      03:02:42 40.17 42 O 40.155 40.18 Buy
      		3,112 39 LSE
      03:02:40 40.16 42 O 40.155 40.18 Sell
      		3,070 38 LSE
      03:02:38 40.17 14 O 40.16 40.18
      		3,028 37 LSE
      03:02:37 40.16 12 O 40.16 40.18 Sell
      		3,014 36 LSE
      03:02:37 40.16 7 O 40.16 40.18 Sell
      		3,002 35 LSE
      03:02:37 40.17 12 O 40.16 40.18
      		2,995 34 LSE
      03:02:36 40.13 12 O 40.15 40.175 Sell
      		2,983 33 LSE
      03:02:36 40.16 12 O 40.15 40.175 Sell
      		2,971 32 LSE
      03:02:31 40.15 12 O 40.16 40.185 Sell
      		2,959 31 LSE
      03:02:24 40.155 1 O 40.16 40.185 Sell
      		2,947 30 LSE
      03:02:23 40.175 12 O 40.16 40.185 Buy
      		2,946 29 LSE
      03:02:21 40.165 6 O 40.16 40.185 Sell
      		2,934 28 LSE
      03:01:23 40.17 33 O 40.17 40.185 Sell
      		2,928 27 LSE
      03:01:21 40.16 33 O 40.14 40.18
      		2,895 26 LSE
      03:01:17 40.17 33 AT 40.165 40.17 Buy
      		2,862 25 LSE
      03:01:08 40.17 42 O 40.17 40.19 Sell
      		2,829 24 LSE
      03:01:05 40.175 33 O 40.175 40.19 Sell
      		2,787 23 LSE
      03:01:02 40.16 12 O 40.16 40.19 Sell
      		2,754 22 LSE
      03:00:56 40.17 12 O 40.17 40.19 Sell
      		2,742 21 LSE
      03:00:53 40.175 12 O 40.175 40.19 Sell
      		2,730 20 LSE
      03:00:50 40.19 1 AT 40.155 40.19 Buy
      		2,718 19 LSE
      03:00:50 40.19 1 AT 40.155 40.19 Buy
      		2,717 18 LSE
      03:00:49 40.175 1 AT 40.175 40.19 Sell
      		2,716 17 LSE
      03:00:49 40.19 1 AT 40.175 40.19 Buy
      		2,715 16 LSE
      03:00:49 40.19 1 AT 40.175 40.19 Buy
      		2,714 15 LSE
      03:00:24 40.165 18 O 40.165 40.185 Sell
      		2,713 14 LSE
      03:00:23 40.165 18 O 40.165 40.185 Sell
      		2,695 13 LSE
      03:00:21 40.165 18 O 40.165 40.185 Sell
      		2,677 12 LSE
      03:00:20 40.165 12 O 40.165 40.185 Sell
      		2,659 11 LSE
      03:00:19 40.145 6 O 40.165 40.185 Sell
      		2,647 10 LSE
      03:00:17 40.165 18 O 40.165 40.185 Sell
      		2,641 9 LSE
      03:00:15 40.185 2 AT 40.17 40.185 Buy
      		2,623 8 LSE
      03:00:14 40.165 18 O 40.165 40.185 Sell
      		2,621 7 LSE
      03:00:11 40.165 18 O 40.165 40.185 Sell
      		2,603 6 LSE
      03:00:09 40.18 5 O 40.165 40.185 Buy
      		2,585 5 LSE
      03:00:08 40.165 18 O 40.165 40.185 Sell
      		2,580 4 LSE
      03:00:05 40.18 1 O 40.145 40.18 Buy
      		2,562 3 LSE
      03:00:05 40.18 3 O 40.145 40.18 Buy
      		2,561 2 LSE
      03:00:05 40.185 2558 UT 40.03 40.09
      		2,558 1 LSE

      Your Recent History

      LSE
      SWRD
      Spdr World $
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads