ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      84,648.36
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World $ (SWRD)

      7. Spdr World $ (SWRD) Trades

      Spdr World $

      Spdr World $ (SWRD)

      SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc
      SPDR MSCI WORLD UCITS ETF
      40.835
      0.535
      (1.33%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:56 40.08 14 AT 40.065 40.08 Buy
      		15,154 102 LSE
      11:16:29 40.09 50 AT 40.09 40.095 Sell
      		15,140 101 LSE
      11:10:35 40.09 135 AT 40.09 40.095 Sell
      		15,090 100 LSE
      11:05:42 40.085 6 AT 40.07 40.085 Buy
      		14,955 99 LSE
      11:04:51 40.085 34 AT 40.085 40.09 Sell
      		14,949 98 LSE
      11:01:53 40.09 95 AT 40.09 40.095 Sell
      		14,915 97 LSE
      11:01:47 40.09 2 AT 40.09 40.1 Sell
      		14,820 96 LSE
      11:01:47 40.09 8 AT 40.09 40.1 Sell
      		14,818 95 LSE
      11:01:33 40.1 290 AT 40.1 40.105 Sell
      		14,810 94 LSE
      11:00:02 40.11 58 AT 40.11 40.115 Sell
      		14,520 93 LSE
      10:59:57 40.115 1 O 40.11 40.115 Buy
      		14,462 92 LSE
      10:59:57 40.115 420 O 40.11 40.115 Buy
      		14,461 91 LSE
      10:59:02 40.12 40 AT 40.12 40.125 Sell
      		14,041 90 LSE
      10:59:02 40.12 66 AT 40.12 40.125 Sell
      		14,001 89 LSE
      10:59:00 40.12 2 AT 40.12 40.13 Sell
      		13,935 88 LSE
      10:59:00 40.12 2 AT 40.12 40.13 Sell
      		13,933 87 LSE
      10:59:00 40.125 86 AT 40.125 40.13 Sell
      		13,931 86 LSE
      10:50:36 40.1 2 AT 40.1 40.115 Sell
      		13,845 85 LSE
      10:45:37 40.13 15 AT 40.13 40.135 Sell
      		13,843 84 LSE
      10:44:57 40.13 2 AT 40.13 40.135 Sell
      		13,828 83 LSE
      10:36:50 40.1 1 AT 40.08 40.1 Buy
      		13,826 82 LSE
      10:36:49 40.105 1 AT 40.08 40.105 Buy
      		13,825 81 LSE
      10:36:45 40.1 398 AT 40.1 40.105 Sell
      		13,824 80 LSE
      10:36:26 40.1 2 AT 40.1 40.11 Sell
      		13,426 79 LSE
      10:32:34 40.115 1 O 40.105 40.115 Buy
      		13,424 78 LSE
      10:32:33 40.115 83 O 40.105 40.115 Buy
      		13,423 77 LSE
      10:23:01 40.13 15 AT 40.13 40.135 Sell
      		13,340 76 LSE
      10:16:10 40.14 150 AT 40.14 40.145 Sell
      		13,325 75 LSE
      10:15:49 40.145 10 O 40.14 40.145 Buy
      		13,175 74 LSE
      10:12:35 40.15 318 AT 40.15 40.155 Sell
      		13,165 73 LSE
      10:12:35 40.15 23 AT 40.15 40.155 Sell
      		12,847 72 LSE
      10:12:35 40.15 2 AT 40.15 40.155 Sell
      		12,824 71 LSE
      10:09:20 40.18 2 AT 40.165 40.18 Buy
      		12,822 70 LSE
      09:57:20 40.17 12 O 40.17 40.185 Sell
      		12,820 69 LSE
      09:57:18 40.17 12 O 40.17 40.185 Sell
      		12,808 68 LSE
      09:57:17 40.17 13 O 40.17 40.185 Sell
      		12,796 67 LSE
      09:57:16 40.17 12 O 40.17 40.185 Sell
      		12,783 66 LSE
      09:57:15 40.17 6 O 40.165 40.185 Sell
      		12,771 65 LSE
      09:52:03 40.19 6 AT 40.18 40.19 Buy
      		12,765 64 LSE
      09:50:02 40.205 5 O 40.19 40.205 Buy
      		12,759 63 LSE
      09:50:00 40.205 11 O 40.19 40.205 Buy
      		12,754 62 LSE
      09:50:00 40.205 2 O 40.19 40.205 Buy
      		12,743 61 LSE
      09:47:49 40.225 1 AT 40.205 40.225 Buy
      		12,741 60 LSE
      09:45:38 40.205 7 O 40.195 40.205 Buy
      		12,740 59 LSE
      09:43:23 40.195 1 O 40.195 40.21 Sell
      		12,733 58 LSE
      09:29:26 40.18 2 AT 40.18 40.19 Sell
      		12,732 57 LSE
      09:24:48 40.185 30 AT 40.16 40.185 Buy
      		12,730 56 LSE
      09:20:52 40.19 2 AT 40.18 40.19 Buy
      		12,700 55 LSE
      09:19:15 40.19 1 AT 40.175 40.19 Buy
      		12,698 54 LSE
      09:14:05 40.2 4 O 40.185 40.2 Buy
      		12,697 53 LSE
      08:38:13 40.195 150 O 40.195 40.21 Sell
      		12,693 52 LSE
      08:27:27 40.175 1 AT 40.165 40.175 Buy
      		12,543 51 LSE

      Your Recent History

      LSE
      SWRD
      Spdr World $
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads