ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.285
      -0.05%
      Bitcoin
      84,943.63
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World $ (SWRD)

      7. Spdr World $ (SWRD) Trades

      Spdr World $

      Spdr World $ (SWRD)

      SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc
      SPDR MSCI WORLD UCITS ETF
      40.835
      0.535
      (1.33%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:27 40.175 1 AT 40.165 40.175 Buy
      		12,543 51 LSE
      08:24:54 40.17 2 AT 40.17 40.18 Sell
      		12,542 50 LSE
      08:19:33 40.166 542 AT 40.165 40.166 Buy
      		12,540 49 LSE
      08:11:46 40.17 8 AT 40.17 40.175 Sell
      		11,998 48 LSE
      07:49:50 40.155 13 O 40.145 40.155 Buy
      		11,990 47 LSE
      07:38:25 40.145 463 O 40.145 40.155 Sell
      		11,977 46 LSE
      07:25:19 40.155 44 O 40.145 40.155 Buy
      		11,514 45 LSE
      07:22:41 40.155 17 O 40.145 40.155 Buy
      		11,470 44 LSE
      07:21:37 40.145 1 AT 40.135 40.145 Buy
      		11,453 43 LSE
      07:20:46 40.135 238 AT 40.135 40.145 Sell
      		11,452 42 LSE
      06:38:12 40.115 95 AT 40.11 40.115 Buy
      		11,214 41 LSE
      06:22:00 40.1 6 AT 40.085 40.1 Buy
      		11,119 40 LSE
      06:20:53 40.1 2 AT 40.1 40.105 Sell
      		11,113 39 LSE
      06:14:22 40.11 76 AT 40.11 40.115 Sell
      		11,111 38 LSE
      05:55:58 40.135 23 O 40.125 40.135 Buy
      		11,035 37 LSE
      05:55:03 40.13 1 AT 40.12 40.13 Buy
      		11,012 36 LSE
      05:54:03 40.115 2 AT 40.115 40.12 Sell
      		11,011 35 LSE
      05:39:02 40.122 170 O 40.12 40.13 Sell
      		11,009 34 LSE
      05:31:29 40.14 80 AT 40.13 40.14 Buy
      		10,839 33 LSE
      05:26:45 40.126 747 O 40.115 40.13 Buy
      		10,759 32 LSE
      05:21:30 40.118 2511 O 40.12 40.13 Sell
      		10,012 31 LSE
      05:15:54 40.145 1 AT 40.13 40.145 Buy
      		7,501 30 LSE
      05:15:54 40.145 1 O 40.13 40.145 Buy
      		7,500 29 LSE
      05:15:54 40.145 48 O 40.13 40.145 Buy
      		7,499 28 LSE
      05:08:23 40.13 2981 O 40.12 40.13 Buy
      		7,451 27 LSE
      05:08:23 40.13 11 O 40.12 40.13 Buy
      		4,470 26 LSE
      05:03:24 40.13 125 O 40.12 40.13 Buy
      		4,459 25 LSE
      04:42:34 40.12 80 O 40.105 40.12 Buy
      		4,334 24 LSE
      04:39:07 40.11 13 AT 40.11 40.125 Sell
      		4,254 23 LSE
      04:36:45 40.11 2724 O 40.095 40.11 Buy
      		4,241 22 LSE
      04:32:22 40.1 1 AT 40.1 40.105 Sell
      		1,517 21 LSE
      04:15:22 40.15 1 AT 40.135 40.15 Buy
      		1,516 20 LSE
      03:50:56 40.135 20 AT 40.115 40.135 Buy
      		1,515 19 LSE
      03:50:38 40.145 20 AT 40.13 40.145 Buy
      		1,495 18 LSE
      03:37:13 40.15 18 O 40.14 40.15 Buy
      		1,475 17 LSE
      03:34:21 40.13 383 AT 40.125 40.13 Buy
      		1,457 16 LSE
      03:23:13 40.145 11 AT 40.13 40.145 Buy
      		1,074 15 LSE
      03:13:37 40.18 7 O 40.165 40.18 Buy
      		1,063 14 LSE
      03:08:18 40.18 1 AT 40.165 40.18 Buy
      		1,056 13 LSE
      03:06:30 40.165 17 O 40.155 40.165 Buy
      		1,055 12 LSE
      03:01:09 40.155 1 AT 40.135 40.155 Buy
      		1,038 11 LSE
      03:01:09 40.155 1 AT 40.135 40.155 Buy
      		1,037 10 LSE
      03:01:09 40.155 1 AT 40.125 40.155 Buy
      		1,036 9 LSE
      03:01:09 40.155 1 AT 40.125 40.155 Buy
      		1,035 8 LSE
      03:01:09 40.13 1 AT 40.13 40.155 Sell
      		1,034 7 LSE
      03:01:09 40.155 1 AT 40.13 40.155 Buy
      		1,033 6 LSE
      03:00:22 40.15 10 AT 40.15 40.175 Sell
      		1,032 5 LSE
      03:00:19 40.18 1 O 40.12 40.175 Buy
      		1,022 4 LSE
      03:00:18 40.185 1 O 40.115 40.175 Buy
      		1,021 3 LSE
      03:00:14 40.185 11 O 40.16 40.185 Buy
      		1,020 2 LSE
      03:00:13 40.175 1009 UT 39.45 40.09
      		1,009 1 LSE

      Your Recent History

      LSE
      SWRD
      Spdr World $
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads