ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,721.20
      0.67%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.17
      1.18%
      Bitcoin
      85,862.76
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World $ (SWRD)

      7. Spdr World $ (SWRD) Trades

      Spdr World $

      Spdr World $ (SWRD)

      SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc
      SPDR MSCI WORLD UCITS ETF
      40.72
      -0.115
      ( -0.28% )
      Updated: 08:38:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:45 40.055 1 O 40.035 40.055 Buy
      		51,154 121 LSE
      11:16:43 40.065 5 O 40.04 40.065 Buy
      		51,153 120 LSE
      11:10:36 40.075 11 O 40.06 40.075 Buy
      		51,148 119 LSE
      11:08:09 40.065 2 AT 40.065 40.075 Sell
      		51,137 118 LSE
      11:05:55 40.075 18 AT 40.075 40.09 Sell
      		51,135 117 LSE
      11:04:09 40.085 2 AT 40.085 40.1 Sell
      		51,117 116 LSE
      10:52:59 40.075 9 AT 40.06 40.075 Buy
      		51,115 115 LSE
      10:45:18 40.07 132 O 40.07 40.08 Sell
      		51,106 114 LSE
      10:45:06 40.07 2 AT 40.07 40.085 Sell
      		50,974 113 LSE
      10:42:45 40.07 2 AT 40.07 40.08 Sell
      		50,972 112 LSE
      10:39:14 40.04 78 AT 40.04 40.045 Sell
      		50,970 111 LSE
      10:37:49 40.02 7166 AT 40.02 40.03 Sell
      		50,892 110 LSE
      10:30:28 40.04 15 O 40.02 40.04 Buy
      		43,726 109 LSE
      10:26:42 40.0 3 AT 40.0 40.015 Sell
      		43,711 108 LSE
      10:26:42 40.0 5 AT 40.0 40.015 Sell
      		43,708 107 LSE
      10:26:42 40.0 50 AT 40.0 40.015 Sell
      		43,703 106 LSE
      10:17:19 40.045 20 O 40.035 40.045 Buy
      		43,653 105 LSE
      10:15:56 40.065 5 O 40.045 40.06 Buy
      		43,633 104 LSE
      10:12:46 40.04 98 AT 40.04 40.045 Sell
      		43,628 103 LSE
      10:12:19 40.025 3757 O 40.03 40.045 Sell
      		43,530 102 LSE
      10:04:35 40.07 33 AT 40.07 40.08 Sell
      		39,773 101 LSE
      09:58:53 40.085 1 AT 40.065 40.085 Buy
      		39,740 100 LSE
      09:57:59 40.07 160 AT 40.07 40.08 Sell
      		39,739 99 LSE
      09:57:39 40.095 7 AT 40.075 40.095 Buy
      		39,579 98 LSE
      09:45:12 40.07 4 AT 40.07 40.08 Sell
      		39,572 97 LSE
      09:38:26 40.095 460 AT 40.095 40.105 Sell
      		39,568 96 LSE
      09:36:55 40.105 7307 AT 40.105 40.11 Sell
      		39,108 95 LSE
      09:33:16 40.105 24 AT 40.105 40.115 Sell
      		31,801 94 LSE
      09:26:25 40.105 14 O 40.085 40.105 Buy
      		31,777 93 LSE
      09:25:19 40.1 24 AT 40.1 40.105 Sell
      		31,763 92 LSE
      09:22:05 40.11 36 AT 40.11 40.12 Sell
      		31,739 91 LSE
      09:05:46 40.12 45 O 40.095 40.12 Buy
      		31,703 90 LSE
      09:01:49 40.115 25 O 40.095 40.115 Buy
      		31,658 89 LSE
      08:56:50 40.105 51 AT 40.105 40.11 Sell
      		31,633 88 LSE
      08:37:29 40.12 2 AT 40.1 40.12 Buy
      		31,582 87 LSE
      08:37:29 40.12 1 AT 40.1 40.12 Buy
      		31,580 86 LSE
      08:29:23 40.1 4 AT 40.1 40.105 Sell
      		31,579 85 LSE
      08:22:42 40.115 4 O 40.1 40.115 Buy
      		31,575 84 LSE
      08:17:10 40.125 9 O 40.105 40.125 Buy
      		31,571 83 LSE
      08:17:04 40.125 28 O 40.105 40.125 Buy
      		31,562 82 LSE
      08:11:28 40.125 50 AT 40.125 40.13 Sell
      		31,534 81 LSE
      08:10:03 40.145 1647 O 40.125 40.145 Buy
      		31,484 80 LSE
      08:08:17 40.14 185 O 40.125 40.14 Buy
      		29,837 79 LSE
      08:05:11 40.12 2 AT 40.12 40.135 Sell
      		29,652 78 LSE
      08:00:18 40.145 1 O 40.13 40.145 Buy
      		29,650 77 LSE
      07:44:05 40.14 1 O 40.125 40.14 Buy
      		29,649 76 LSE
      07:28:12 40.125 43 O 40.11 40.125 Buy
      		29,648 75 LSE
      07:20:16 40.13 68 AT 40.13 40.135 Sell
      		29,605 74 LSE
      07:20:16 40.135 3400 AT 40.135 40.14 Sell
      		29,537 73 LSE
      07:12:59 40.115 2 AT 40.115 40.13 Sell
      		26,137 72 LSE
      06:59:14 40.105 35 O 40.09 40.105 Buy
      		26,135 71 LSE
      06:57:23 40.1 345 AT 40.1 40.105 Sell
      		26,100 70 LSE
      06:54:39 40.105 2 AT 40.105 40.115 Sell
      		25,755 69 LSE
      06:50:31 40.09 1 AT 40.08 40.09 Buy
      		25,753 68 LSE
      06:50:01 40.07 220 AT 40.07 40.085 Sell
      		25,752 67 LSE
      06:50:00 40.07 150 AT 40.07 40.085 Sell
      		25,532 66 LSE
      06:49:57 40.07 130 AT 40.07 40.085 Sell
      		25,382 65 LSE
      06:49:55 40.07 60 AT 40.07 40.085 Sell
      		25,252 64 LSE
      06:49:53 40.07 60 AT 40.07 40.09 Sell
      		25,192 63 LSE
      06:49:49 40.075 1 AT 40.075 40.085 Sell
      		25,132 62 LSE
      06:49:49 40.075 19 AT 40.075 40.085 Sell
      		25,131 61 LSE
      06:49:29 40.08 2 AT 40.08 40.09 Sell
      		25,112 60 LSE
      06:41:48 40.05 131 AT 40.05 40.065 Sell
      		25,110 59 LSE
      06:41:48 40.055 394 AT 40.055 40.065 Sell
      		24,979 58 LSE
      06:28:00 40.04 1 AT 40.015 40.04 Buy
      		24,585 57 LSE
      06:12:51 40.05 214 AT 40.035 40.05 Buy
      		24,584 56 LSE
      06:10:30 40.06 4 AT 40.05 40.06 Buy
      		24,370 55 LSE
      05:57:08 40.035 26 O 40.025 40.035 Buy
      		24,366 54 LSE
      05:54:28 40.02 1640 O 40.02 40.035 Sell
      		24,340 53 LSE
      05:44:38 40.0 2 AT 40.0 40.005 Sell
      		22,700 52 LSE
      05:37:43 40.01 160 AT 39.995 40.01 Buy
      		22,698 51 LSE

      Your Recent History

      LSE
      SWRD
      Spdr World $
      BIT
      I10535
      IT0005616807 20250602 33.5
      BIT
      W16857
      UBS
      BIT
      S27858
      Societe Generale Effekten
      BIT
      S29120
      Societe Generale Effekten
      NASDAQ
      PDEX
      ProDex
      BIT
      F26529
      Vontobel Financial Produ...
      BIT
      S28753
      Societe Generale Effekten
      BIT
      LTAM
      Exchange Traded Funds
      BIT
      LDCU
      PIMCO Low Duration US Co...
      BIT
      F15682
      Vontobel Financial Produ...
      BIT
      P1SV05
      BNP Paribas Issuance
      BIT
      I07332
      INTESA SANPAOLO
      BIT
      F36535
      Vontobel Financial Produ...
      BIT
      F39588
      Vontobel Financial Produ...
      BIT
      UB5N5B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads