ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,710.00
      0.62%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.755
      0.60%
      Bitcoin
      86,389.24
      2.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World $ (SWRD)

      7. Spdr World $ (SWRD) Trades

      Spdr World $

      Spdr World $ (SWRD)

      SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc
      SPDR MSCI WORLD UCITS ETF
      40.7475
      -0.0875
      ( -0.21% )
      Updated: 05:30:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:43 40.01 160 AT 39.995 40.01 Buy
      		22,698 51 LSE
      05:36:02 39.994 2778 O 39.99 40.01 Sell
      		22,538 50 LSE
      05:36:02 40.01 54 AT 39.99 40.01 Buy
      		19,760 49 LSE
      05:33:55 39.98 2 AT 39.98 39.985 Sell
      		19,706 48 LSE
      05:32:04 39.975 140 AT 39.975 39.99 Sell
      		19,704 47 LSE
      05:31:07 39.985 2 AT 39.985 40.0 Sell
      		19,564 46 LSE
      05:27:07 40.0 140 AT 40.0 40.005 Sell
      		19,562 45 LSE
      05:24:00 40.01 2 AT 40.01 40.02 Sell
      		19,422 44 LSE
      05:21:50 40.005 4 AT 40.005 40.02 Sell
      		19,420 43 LSE
      05:19:51 40.02 2 O 40.0 40.02 Buy
      		19,416 42 LSE
      05:18:59 40.014 2 AT 40.005 40.014 Buy
      		19,414 41 LSE
      04:44:25 40.01 850 AT 39.99 40.01 Buy
      		19,412 40 LSE
      04:42:15 40.005 1 AT 39.985 40.005 Buy
      		18,562 39 LSE
      04:36:47 39.965 23 AT 39.965 39.98 Sell
      		18,561 38 LSE
      04:29:32 39.985 1 AT 39.97 39.985 Buy
      		18,538 37 LSE
      04:29:32 39.985 49 AT 39.97 39.985 Buy
      		18,537 36 LSE
      04:07:19 39.985 2 AT 39.985 39.99 Sell
      		18,488 35 LSE
      03:57:43 39.935 90 AT 39.935 39.94 Sell
      		18,486 34 LSE
      03:44:31 39.93 1 AT 39.905 39.93 Buy
      		18,396 33 LSE
      03:40:08 39.925 3 AT 39.905 39.925 Buy
      		18,395 32 LSE
      03:30:00 39.935 56 AT 39.935 39.94 Sell
      		18,392 31 LSE
      03:29:01 39.925 1 O 39.925 39.945 Sell
      		18,336 30 LSE
      03:29:00 39.945 9 O 39.925 39.945 Buy
      		18,335 29 LSE
      03:28:58 39.96 11 O 39.925 39.955 Buy
      		18,326 28 LSE
      03:28:58 39.945 11 AT 39.925 39.945 Buy
      		18,315 27 LSE
      03:28:57 39.955 11 O 39.925 39.945 Buy
      		18,304 26 LSE
      03:28:57 39.935 11 AT 39.92 39.935 Buy
      		18,293 25 LSE
      03:28:52 39.93 1 O 39.92 39.93 Buy
      		18,282 24 LSE
      03:27:38 39.925 5250 AT 39.925 39.93 Sell
      		18,281 23 LSE
      03:25:01 39.935 42 AT 39.935 39.94 Sell
      		13,031 22 LSE
      03:25:01 39.935 86 AT 39.935 39.94 Sell
      		12,989 21 LSE
      03:25:00 39.935 27 AT 39.935 39.94 Sell
      		12,903 20 LSE
      03:24:06 39.935 90 AT 39.935 39.94 Sell
      		12,876 19 LSE
      03:24:06 39.935 3648 AT 39.935 39.94 Sell
      		12,786 18 LSE
      03:23:56 39.935 196 AT 39.935 39.94 Sell
      		9,138 17 LSE
      03:23:55 39.935 6156 AT 39.935 39.94 Sell
      		8,942 16 LSE
      03:22:35 39.95 15 AT 39.935 39.95 Buy
      		2,786 15 LSE
      03:17:24 39.94 4 AT 39.925 39.94 Buy
      		2,771 14 LSE
      03:12:30 39.93 1 AT 39.91 39.93 Buy
      		2,767 13 LSE
      03:02:04 39.935 1 AT 39.925 39.935 Buy
      		2,766 12 LSE
      03:00:56 39.93 1 AT 39.905 39.93 Buy
      		2,765 11 LSE
      03:00:56 39.93 1 AT 39.905 39.93 Buy
      		2,764 10 LSE
      03:00:56 39.9 1 AT 39.9 39.93 Sell
      		2,763 9 LSE
      03:00:55 39.935 1 AT 39.9 39.935 Buy
      		2,762 8 LSE
      03:00:55 39.935 1 AT 39.9 39.935 Buy
      		2,761 7 LSE
      03:00:55 39.935 1 AT 39.9 39.935 Buy
      		2,760 6 LSE
      03:00:55 39.93 1 AT 39.9 39.93 Buy
      		2,759 5 LSE
      03:00:55 39.9 1 AT 39.9 39.93 Sell
      		2,758 4 LSE
      03:00:25 39.92 4 AT 39.89 39.92 Buy
      		2,757 3 LSE
      03:00:02 39.935 3 O 39.81 39.935 Buy
      		2,753 2 LSE
      03:00:02 39.94 2750 UT 39.45 40.09
      		2,750 1 LSE

      Your Recent History

      LSE
      SWRD
      Spdr World $
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads