Sp Ms Us Cl Pa$ (SPUD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 13.522 | 0.03 | 0.21 | 13.522 | 13.522 | 13.522 | 0 |
| 1727368200 | 13.494 | 0.02 | 0.14 | 13.494 | 13.494 | 13.494 | 0 |
| 1727281800 | 13.475 | 0.03 | 0.19 | 13.475 | 13.475 | 13.475 | 0 |
| 1727195400 | 13.449 | 0 | 0.04 | 13.449 | 13.449 | 13.449 | 0 |
| 1727109000 | 13.444 | 0.08 | 0.59 | 13.444 | 13.444 | 13.444 | 0 |
| 1726849800 | 13.365 | -0.09 | -0.68 | 13.365 | 13.365 | 13.365 | 0 |
| 1726763400 | 13.456 | 0.2 | 1.54 | 13.456 | 13.456 | 13.456 | 0 |
| 1726677000 | 13.252 | -0.06 | -0.48 | 13.252 | 13.252 | 13.252 | 0 |
| 1726590600 | 13.316 | 0.07 | 0.54 | 13.316 | 13.316 | 13.316 | 0 |
| 1726504200 | 13.245 | -0.02 | -0.13 | 13.245 | 13.245 | 13.245 | 0 |
| 1726245000 | 13.262 | 0.17 | 1.28 | 13.262 | 13.262 | 13.262 | 0 |
| 1726158600 | 13.094 | 0.29 | 2.27 | 13.094 | 13.094 | 13.094 | 0 |
| 1726072200 | 12.803 | -0.09 | -0.73 | 12.803 | 12.803 | 12.803 | 0 |
| 1725985800 | 12.897 | 0.13 | 1.00 | 12.897 | 12.897 | 12.897 | 0 |
| 1725899400 | 12.769 | 0.07 | 0.54 | 12.769 | 12.769 | 12.769 | 0 |
| 1725640200 | 12.701 | -0.15 | -1.19 | 12.701 | 12.701 | 12.701 | 0 |
| 1725553800 | 12.854 | -0.08 | -0.62 | 12.854 | 12.854 | 12.854 | 0 |
| 1725467400 | 12.934 | -0.1 | -0.80 | 12.934 | 12.934 | 12.934 | 0 |
| 1725381000 | 13.038 | -0.19 | -1.43 | 13.038 | 13.038 | 13.038 | 0 |
| 1725294600 | 13.227 | 0.12 | 0.93 | 13.227 | 13.227 | 13.227 | 0 |
| 1725035400 | 13.105 | -0.07 | -0.55 | 13.105 | 13.105 | 13.105 | 0 |
| 1724949000 | 13.178 | 0.09 | 0.72 | 13.178 | 13.178 | 13.178 | 0 |
| 1724862600 | 13.084 | -0.06 | -0.47 | 13.084 | 13.084 | 13.084 | 0 |
| 1724776200 | 13.146 | -0.03 | -0.24 | 13.146 | 13.146 | 13.146 | 0 |
| 1724430600 | 13.178 | 0.06 | 0.45 | 13.178 | 13.178 | 13.178 | 0 |
| 1724344200 | 13.119 | -0.02 | -0.11 | 13.119 | 13.119 | 13.119 | 0 |
| 1724257800 | 13.134 | 0.05 | 0.42 | 13.134 | 13.134 | 13.134 | 0 |
| 1724171400 | 13.079 | 0.04 | 0.33 | 13.079 | 13.079 | 13.079 | 0 |
| 1724085000 | 13.036 | 0.09 | 0.71 | 13.036 | 13.036 | 13.036 | 0 |
| 1723825800 | 12.944 | 0.01 | 0.11 | 12.944 | 12.944 | 12.944 | 0 |
| 1723739400 | 12.93 | 0.19 | 1.52 | 12.93 | 12.93 | 12.93 | 0 |
| 1723653000 | 12.737 | 0.09 | 0.74 | 12.737 | 12.737 | 12.737 | 0 |
| 1723566600 | 12.643 | 0.18 | 1.43 | 12.524 | 12.731 | 12.398 | 5134 |
| 1723480200 | 12.465 | 0.05 | 0.39 | 12.492 | 12.638 | 12.288 | 1610 |
| 1723221000 | 12.416 | 0.08 | 0.62 | 12.416 | 12.416 | 12.416 | 0 |
| 1723134600 | 12.339 | -0.06 | -0.50 | 12.339 | 12.339 | 12.339 | 0 |
| 1723048200 | 12.401 | 0.16 | 1.35 | 12.401 | 12.401 | 12.401 | 0 |
| 1722961800 | 12.236 | 0.05 | 0.38 | 12.236 | 12.236 | 12.236 | 0 |
| 1722875400 | 12.19 | -0.21 | -1.69 | 12.19 | 12.19 | 12.19 | 0 |
| 1722616200 | 12.399 | -0.38 | -2.97 | 12.399 | 12.399 | 12.399 | 0 |
| 1722529800 | 12.779 | -0.09 | -0.73 | 12.779 | 12.779 | 12.779 | 0 |
| 1722443400 | 12.873 | 0.22 | 1.71 | 12.873 | 12.873 | 12.873 | 0 |
| 1722357000 | 12.657 | -0.07 | -0.53 | 12.657 | 12.657 | 12.657 | 0 |
| 1722270600 | 12.725 | 0.04 | 0.31 | 12.725 | 12.725 | 12.725 | 0 |
| 1722011400 | 12.686 | -0.01 | -0.10 | 12.686 | 12.686 | 12.686 | 0 |
| 1721925000 | 12.699 | -0.04 | -0.33 | 12.699 | 12.699 | 12.699 | 0 |
| 1721838600 | 12.741 | -0.3 | -2.26 | 12.741 | 12.741 | 12.741 | 0 |
| 1721752200 | 13.036 | 0.14 | 1.09 | 13.036 | 13.036 | 13.036 | 0 |
| 1721665800 | 12.895 | 0.08 | 0.64 | 12.895 | 12.895 | 12.895 | 0 |
| 1721406600 | 12.813 | -0.11 | -0.83 | 12.813 | 12.813 | 12.813 | 0 |
| 1721320200 | 12.92 | -0.13 | -0.97 | 12.92 | 12.92 | 12.92 | 0 |
| 1721233800 | 13.047 | -0.13 | -1.00 | 13.047 | 13.047 | 13.047 | 0 |
| 1721147400 | 13.179 | -0.03 | -0.19 | 13.179 | 13.179 | 13.179 | 0 |
| 1721061000 | 13.204 | 0.03 | 0.26 | 13.204 | 13.204 | 13.204 | 0 |
| 1720801800 | 13.17 | 0.12 | 0.89 | 13.17 | 13.17 | 13.17 | 0 |
| 1720715400 | 13.054 | 0.03 | 0.23 | 13.054 | 13.054 | 13.054 | 0 |
| 1720629000 | 13.024 | 0.05 | 0.42 | 13.024 | 13.024 | 13.024 | 0 |
| 1720542600 | 12.97 | 0 | 0.02 | 12.97 | 12.97 | 12.97 | 0 |
| 1720456200 | 12.968 | 0.06 | 0.50 | 12.968 | 12.968 | 12.968 | 0 |
| 1720197000 | 12.903 | 0.04 | 0.35 | 12.903 | 12.903 | 12.903 | 0 |
| 1720110600 | 12.858 | 0.03 | 0.26 | 12.858 | 12.858 | 12.858 | 0 |
| 1720024200 | 12.825 | 0.1 | 0.80 | 12.825 | 12.825 | 12.825 | 0 |
| 1719937800 | 12.723 | 0.06 | 0.47 | 12.723 | 12.723 | 12.723 | 0 |
| 1719851400 | 12.663 | -0.09 | -0.72 | 12.663 | 12.663 | 12.663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
