News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 30.51 | -0.07 | -0.24 | 30.85 | 31.07 | 30.4575 | 215 |
| 1727281800 | 30.5825 | 0.13 | 0.44 | 30.525 | 30.6225 | 30.36 | 295 |
| 1727195400 | 30.45 | -0.03 | -0.11 | 30.45 | 30.45 | 30.45 | 441 |
| 1727109000 | 30.4825 | 0.02 | 0.05 | 30.595 | 30.595 | 30.3925 | 453 |
| 1726849800 | 30.4675 | -0.27 | -0.88 | 30.4675 | 30.4675 | 30.4675 | 370 |
| 1726763400 | 30.7375 | 0.37 | 1.21 | 30.7375 | 30.7375 | 30.7375 | 185 |
| 1726677000 | 30.37 | -0.24 | -0.78 | 30.45 | 30.45 | 30.255 | 162 |
| 1726590600 | 30.61 | 0.29 | 0.95 | 30.475 | 30.6425 | 30.4225 | 273 |
| 1726504200 | 30.3225 | -0.18 | -0.60 | 30.28 | 30.3225 | 30.28 | 2682 |
| 1726245000 | 30.505 | 0.21 | 0.69 | 30.505 | 30.505 | 30.505 | 0 |
| 1726158600 | 30.295 | 0.56 | 1.88 | 30.295 | 30.295 | 30.295 | 3817 |
| 1726072200 | 29.735 | -0.19 | -0.63 | 29.99 | 30.2525 | 29.5275 | 1 |
| 1725985800 | 29.925 | 0.2 | 0.68 | 29.725 | 30.235 | 29.665 | 1309 |
| 1725899400 | 29.7225 | 0.32 | 1.10 | 29.745 | 29.9925 | 29.645 | 122 |
| 1725640200 | 29.4 | -0.32 | -1.09 | 29.865 | 30.125 | 29.22 | 5790 |
| 1725553800 | 29.7225 | -0.22 | -0.74 | 29.9 | 30.0475 | 29.6975 | 4518 |
| 1725467400 | 29.945 | -0.37 | -1.20 | 29.945 | 29.945 | 29.945 | 1654 |
| 1725381000 | 30.31 | -0.33 | -1.08 | 30.61 | 30.735 | 30.02 | 2117 |
| 1725294600 | 30.64 | 0.23 | 0.74 | 30.665 | 30.665 | 30.6025 | 633 |
| 1725035400 | 30.415 | -0.19 | -0.62 | 30.45 | 30.6375 | 30.14 | 9670 |
| 1724949000 | 30.605 | 0.3 | 1.00 | 30.51 | 30.6575 | 30.445 | 23400 |
| 1724862600 | 30.3025 | -0.1 | -0.32 | 30.48 | 30.5375 | 30.25 | 220 |
| 1724776200 | 30.4 | -0.04 | -0.11 | 30.375 | 30.4625 | 29.9 | 452 |
| 1724430600 | 30.435 | -0.13 | -0.41 | 30.55 | 30.8725 | 29.92 | 5657 |
| 1724344200 | 30.56 | -0.12 | -0.40 | 30.56 | 30.56 | 30.56 | 88 |
| 1724257800 | 30.6825 | -0.03 | -0.08 | 30.76 | 30.82 | 30.62 | 180 |
| 1724171400 | 30.7075 | -0.02 | -0.07 | 30.755 | 30.9675 | 30.6325 | 228 |
| 1724085000 | 30.7275 | 0.04 | 0.11 | 30.7275 | 30.7275 | 30.7275 | 441 |
| 1723825800 | 30.6925 | 0.02 | 0.06 | 30.68 | 30.7725 | 30.5775 | 5 |
| 1723739400 | 30.675 | 0.46 | 1.52 | 30.365 | 30.9775 | 30.2075 | 1053 |
| 1723653000 | 30.215 | 0.16 | 0.52 | 30.215 | 30.215 | 30.215 | 5 |
| 1723566600 | 30.06 | 0.27 | 0.91 | 29.765 | 30.2725 | 29.625 | 380 |
| 1723480200 | 29.7875 | 0.15 | 0.49 | 29.79 | 29.9375 | 29.695 | 5968 |
| 1723221000 | 29.6425 | -0.06 | -0.20 | 29.87 | 29.9 | 29.605 | 202 |
| 1723134600 | 29.7025 | -0.12 | -0.40 | 29.21 | 29.785 | 29.025 | 68 |
| 1723048200 | 29.8225 | 0.33 | 1.11 | 29.65 | 29.9625 | 29.5975 | 1429 |
| 1722961800 | 29.495 | 0.28 | 0.95 | 29.345 | 29.6775 | 29.095 | 3568 |
| 1722875400 | 29.2175 | -0.58 | -1.95 | 29.31 | 29.415 | 28.6075 | 3108 |
| 1722616200 | 29.8 | -0.96 | -3.11 | 30.905 | 30.905 | 29.7075 | 358 |
| 1722529800 | 30.755 | -0.16 | -0.50 | 31.1 | 31.4825 | 30.68 | 489 |
| 1722443400 | 30.91 | 0.51 | 1.67 | 30.7 | 31.065 | 30.61 | 1059 |
| 1722357000 | 30.4025 | -0.13 | -0.42 | 30.47 | 30.7025 | 30.36 | 32 |
| 1722270600 | 30.53 | 0.08 | 0.25 | 30.745 | 30.745 | 30.4775 | 754 |
| 1722011400 | 30.455 | 0.02 | 0.08 | 30.36 | 30.7425 | 30.0475 | 238 |
| 1721925000 | 30.43 | 0.07 | 0.21 | 30.335 | 30.655 | 29.9075 | 5020 |
| 1721838600 | 30.365 | -0.77 | -2.47 | 30.94 | 30.945 | 30.135 | 220 |
| 1721752200 | 31.1325 | 0.23 | 0.73 | 31.035 | 31.2 | 30.975 | 93 |
| 1721665800 | 30.9075 | 0.14 | 0.46 | 30.84 | 31.24 | 30.49 | 438 |
| 1721406600 | 30.765 | -0.17 | -0.55 | 30.86 | 31.0325 | 30.7575 | 495 |
| 1721320200 | 30.935 | -0.09 | -0.29 | 30.935 | 30.935 | 30.935 | 322 |
| 1721233800 | 31.025 | -0.38 | -1.19 | 31.025 | 31.025 | 31.025 | 35 |
| 1721147400 | 31.4 | 0.08 | 0.26 | 31.4 | 31.4 | 31.4 | 213 |
| 1721061000 | 31.3175 | 0.15 | 0.50 | 31.23 | 31.5425 | 30.955 | 28 |
| 1720801800 | 31.1625 | 0.09 | 0.27 | 31.1625 | 31.1625 | 31.1625 | 467 |
| 1720715400 | 31.0775 | -0.19 | -0.62 | 31.0775 | 31.0775 | 31.0775 | 32 |
| 1720629000 | 31.27 | -0.01 | -0.02 | 31.3 | 31.6 | 31.1575 | 759 |
| 1720542600 | 31.275 | 0.18 | 0.57 | 31.265 | 31.2775 | 31.245 | 1126 |
| 1720456200 | 31.0975 | 0.09 | 0.31 | 31.085 | 31.115 | 30.985 | 356 |
| 1720197000 | 31.0025 | -0.05 | -0.16 | 31.0025 | 31.0025 | 31.0025 | 947 |
| 1720110600 | 31.0525 | 0.08 | 0.25 | 31.0525 | 31.0525 | 31.0525 | 150 |
| 1720024200 | 30.975 | 0.07 | 0.23 | 31.065 | 31.065 | 30.4875 | 2025 |
| 1719937800 | 30.905 | 0.01 | 0.04 | 30.885 | 31.2375 | 29.515 | 2423 |
| 1719851400 | 30.8925 | -0.18 | -0.58 | 30.8925 | 30.8925 | 30.8925 | 822 |
| 1719592200 | 31.0725 | 0.18 | 0.59 | 31.065 | 31.215 | 29.575 | 385 |
| 1719505800 | 30.89 | -0.04 | -0.12 | 30.955 | 31.2975 | 29.57 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
