ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr G Inf Gov

Ishr G Inf Gov (SGIL)

122.725
-0.105
(-0.09%)
Closed November 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732901400122.725-0.11-0.09123.4123.4122.621412
1732815000122.83-0.08-0.07122.95122.99122.5151572
1732728600122.91-0.2-0.16123.04125.63122.37649
1732642200123.110.110.09122.85123.12122.851458
1732555800123.0050.380.31123.15123.235122.555151
1732296600122.630.530.44122.66123.2121.97157
1732210200122.0950.080.07121.95122.185121.8851527
1732123800122.0150.130.10121.86122.015121.2653
1732037400121.890.170.14122.28122.715121.81478
1731951000121.720.060.05121.72121.72121.72434
1731691800121.6550.150.12121.62121.955121.215353
1731605400121.5050.260.21121.61121.72121.2051144
1731519000121.245-0.35-0.28121.26123.105120.781104
1731432600121.590.450.37121.17121.765121.13362
1731346200121.1450.270.22120.57121.385120.574445
1731087000120.880.720.60120.06121.1049120.06405
1731000600120.16-0.44-0.36120.38120.41120.025295
1730914200120.5950.430.36120.35121.035120.26120
1730827800120.165-0.63-0.52120.165120.165120.16552
1730741400120.795-0.04-0.03121.22121.22120.495412
1730482200120.83-0.71-0.58121.25121.44120.465834
1730395800121.540.770.63120.87124.525120.4136
1730309400120.7750.510.42120.775120.775120.7750
1730223000120.27-0.46-0.38120.45121.415120.071355
1730136600120.73-0.88-0.72121.59121.59120.655389
1729873800121.610.030.02122122121.1052003
1729787400121.5850.170.14121.34124.2120.11524
1729701000121.41-0.26-0.21121.82121.82121.271387
1729614600121.665-0.15-0.12121.75122.135121.075504
1729528200121.81-0.46-0.37121.73121.895121.61564
1729269000122.265-0.3-0.24121.86122.41121.86780
1729182600122.56-0.25-0.20123.15123.15122.03685
1729096200122.811.251.03122.14122.815122.141643
1729009800121.56-0.02-0.01122.32122.32121.295143
1728923400121.575-0.33-0.27121.4121.6121.4899
1728664200121.9050.040.03121.905121.905121.905382
1728577800121.8650.580.48121.51121.975121.51357
1728491400121.285-0.24-0.19121.53121.875121.215762
1728405000121.52-0.31-0.25121.54121.54121.1851257
1728318600121.83-0.03-0.02122122.28121.327467
1728059400121.855-0.88-0.72122.33123.765121.72429
1727973000122.7351.10.90121.86125.16121.8625
1727886600121.635-0.44-0.36121.74121.885121.405848
1727800200122.0751.461.21120.62122.64120.621114
1727713800120.615-0.12-0.10120.82121.21120.495832
1727454600120.7350.280.24120.8121.4120.2254027
1727368200120.45-0.64-0.52121.66122.035120.211563
1727281800121.085-0.29-0.23121.58121.58120.7953027
1727195400121.370.260.21121.03121.415121.03877
1727109000121.115-0.6-0.49121.74122.915120.7451503
1726849800121.71-0.02-0.02121.71121.71121.710
1726763400121.73-0.93-0.76122.16122.415121.734466
1726677000122.66-0.6-0.49123.28123.28122.35526
1726590600123.260.350.28123.26123.26123.26378
1726504200122.910.020.02122.7122.975122.5251140
1726245000122.890.140.11122.97122.975122.631025
1726158600122.755-0.45-0.36123.4124.42122.6151629
1726072200123.20.560.45122.86124.305122.54600
1725985800122.6450.140.12122.645122.645122.6451240
1725899400122.50.330.27122.21122.51121.7184
1725640200122.1750.360.30122.05123.805121.405638
1725553800121.810.220.18121.61123.525121.365462
1725467400121.5950.040.03121.98123.095121.25308
1725381000121.5550.710.59121.19121.81120.8634
1725294600120.845-0.38-0.31120.96121.165120.76398
1725035400121.2250.160.14121.04121.57120.79805

Your Recent History

Delayed Upgrade Clock