RTC

Rtc Historical Data

RTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 48.00 4.50 10.34% 43.50 48.00 43.50 29,064
Mar 05 2021 43.50 0.00 0.0% 43.50 43.50 43.50 191
Mar 04 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Mar 03 2021 43.50 0.00 0.0% 43.50 43.50 43.50 2,000
Mar 02 2021 43.50 0.00 0.0% 43.50 43.50 43.50 4,177
Mar 01 2021 43.50 0.00 0.0% 43.50 43.50 43.50 4,625
Feb 26 2021 43.50 0.00 0.0% 43.50 43.50 43.50 13,212
Feb 25 2021 43.50 0.00 0.0% 43.50 43.50 43.50 23,750
Feb 24 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Feb 23 2021 43.50 0.00 0.0% 43.50 43.50 43.50 82,113
Feb 22 2021 43.50 -1.50 -3.33% 45.00 45.00 43.50 103,171
Feb 19 2021 45.00 0.00 0.0% 45.00 45.00 45.00 17,793
Feb 18 2021 45.00 2.50 5.88% 42.50 45.00 42.50 37,000
Feb 17 2021 42.50 2.00 4.94% 40.50 42.50 40.50 46,813
Feb 16 2021 40.50 0.00 0.0% 40.50 40.50 40.50 0.00
Feb 15 2021 40.50 0.00 0.0% 40.50 40.50 40.50 1,151
Feb 12 2021 40.50 0.00 0.0% 40.50 40.50 40.50 7,793
Feb 11 2021 40.50 1.50 3.85% 39.00 40.50 39.00 7,268
Feb 10 2021 39.00 0.00 0.0% 39.00 39.00 39.00 200
Feb 09 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0.00
Feb 08 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0.00
Feb 05 2021 39.00 0.00 0.0% 39.00 39.00 39.00 10,000
Feb 04 2021 39.00 0.00 0.0% 39.00 39.00 39.00 3,543
Feb 03 2021 39.00 -3.00 -7.14% 42.00 42.00 39.00 91,663
Feb 02 2021 42.00 0.00 0.0% 42.00 42.00 42.00 0.00
Feb 01 2021 42.00 0.00 0.0% 42.00 42.00 42.00 20,000
Jan 29 2021 42.00 0.00 0.0% 42.00 42.00 42.00 1,180
Jan 28 2021 42.00 0.00 0.0% 42.00 42.00 42.00 3,509
Jan 27 2021 42.00 0.00 0.0% 42.00 42.00 42.00 0.00
Jan 26 2021 42.00 0.00 0.0% 42.00 42.00 42.00 5,154
Jan 25 2021 42.00 0.00 0.0% 42.00 42.00 42.00 31,441
Jan 22 2021 42.00 -2.50 -5.62% 44.50 44.50 42.00 96,902
Jan 21 2021 44.50 2.00 4.71% 42.50 44.50 42.50 10,860
Jan 20 2021 42.50 0.00 0.0% 42.50 42.50 42.50 6,463
Jan 19 2021 42.50 0.00 0.0% 42.50 42.50 42.50 4,270
Jan 18 2021 42.50 0.00 0.0% 42.50 42.50 42.50 46,000
Jan 15 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 14 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 13 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 12 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 11 2021 42.50 0.00 0.0% 42.50 42.50 42.50 8,220
Jan 08 2021 42.50 0.00 0.0% 42.50 42.50 42.50 5,000
Jan 07 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 06 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 05 2021 42.50 0.00 0.0% 42.50 42.50 42.50 527
Jan 04 2021 42.50 0.00 0.0% 42.50 42.50 42.50 5,000
Jan 01 2021 42.50 0.00 +0.00% 42.50 42.50 42.50 0.00
Dec 31 2020 42.50 0.00 +0.00% 42.50 42.50 42.50 0.00
Dec 31 2020 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Dec 30 2020 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Dec 29 2020 42.50 0.00 0.0% 42.50 42.50 42.50 10,174
Dec 28 2020 42.50 0.00 +0.00% 42.50 42.50 42.50 0.00
Dec 25 2020 42.50 0.00 +0.00% 42.50 42.50 42.50 0.00
Dec 24 2020 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Dec 23 2020 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Dec 22 2020 42.50 -0.50 -1.16% 43.00 43.00 42.50 3,390
Dec 21 2020 43.00 0.00 0.0% 43.00 43.00 43.00 690
Dec 18 2020 43.00 -0.50 -1.15% 43.50 43.50 43.00 7,500
Dec 17 2020 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Dec 16 2020 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Dec 15 2020 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Dec 14 2020 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Dec 11 2020 43.50 0.00 0.0% 43.50 43.50 43.50 12,500
Dec 10 2020 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Dec 09 2020 43.50 0.00 0.0% 43.50 43.50 43.50 0.00


Your Recent History
LSE
RTC
Rtc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.