Robo Etf (usd) (ROBO)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:14	23.205	407	UT	23.175	23.23	Buy	11,169	30	LSE
10:46:01	23.15	355	AT	23.15	23.175	Sell	10,762	29	LSE
10:46:01	23.15	1645	AT	23.15	23.175	Sell	10,407	28	LSE
10:46:01	23.175	3	O	23.15	23.175	Buy	8,762	27	LSE
10:27:32	23.18	3	AT	23.165	23.18	Buy	8,759	26	LSE
09:29:56	23.17	141	AT	23.05	23.17	Buy	8,756	25	LSE
09:21:24	23.175	236	AT	23.155	23.175	Buy	8,615	24	LSE
08:44:49	23.15	1100	AT	23.15	23.16	Sell	8,379	23	LSE
08:16:32	23.165	3	AT	23.165	23.17	Sell	7,279	22	LSE
08:00:21	23.16	1208	AT	23.16	23.17	Sell	7,276	21	LSE
07:57:08	23.15	750	AT	23.15	23.17	Sell	6,068	20	LSE
07:43:55	23.18	127	AT	23.17	23.18	Buy	5,318	19	LSE
07:43:55	23.18	275	AT	23.17	23.18	Buy	5,191	18	LSE
07:43:55	23.18	169	AT	23.17	23.18	Buy	4,916	17	LSE
07:34:10	23.2	442	AT	23.2	23.22	Sell	4,747	16	LSE
07:25:35	23.2	5	AT	23.18	23.2	Buy	4,305	15	LSE
07:14:20	23.195	3	AT	23.195	23.2	Sell	4,300	14	LSE
07:01:26	23.205	1050	O	23.19	23.205	Buy	4,297	13	LSE
06:50:03	23.195	5	AT	23.175	23.195	Buy	3,247	12	LSE
06:45:03	23.185	1678	AT	23.185	23.19	Sell	3,242	11	LSE
06:12:26	23.195	4	AT	23.195	23.2	Sell	1,564	10	LSE
06:10:19	23.2	400	AT	23.19	23.2	Buy	1,560	9	LSE
06:10:11	23.198	400	O	23.18	23.2	Buy	1,160	8	LSE
06:08:48	23.2	4	AT	23.2	23.205	Sell	760	7	LSE
04:56:52	23.215	4	AT	23.205	23.215	Buy	756	6	LSE
03:44:38	23.15	77	AT	23.15	23.17	Sell	752	5	LSE
03:13:12	23.155	669	AT	23.14	23.155	Buy	675	4	LSE
03:00:07	23.125	2	O	23.09	23.195	Sell	6	3	LSE
03:00:06	23.185	2	O	23.075	23.195	Buy	4	2	LSE
03:00:05	23.185	2	UT	20.0	23.45		2	1	LSE

Robo Etf (usd) (ROBO) Trades