RIGHTMOVE PLC - Transaction in Own Shares

Date : 12/07/2018 @ 5:30PM
Source : PR Newswire (US)
Stock : Rightmove (RMV)
Quote : 439.45  4.45 (1.02%) @ 4:35PM

RIGHTMOVE PLC - Transaction in Own Shares

Rightmove (LSE:RMV)
Historical Stock Chart

1 Month : From Nov 2018 to Dec 2018

Click Here for more Rightmove Charts.

7 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 449.003p The highest price paid per share was 452.050p and the lowest price paid per share was 441.550p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 409,669,750(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,571,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell                                                                                    01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
961 449.30  08:11:23
482 449.30  08:11:23
1215 451.45  08:18:29
350 451.45  08:18:29
1284 451.15  08:19:59
1334 451.00  08:21:15
1032 451.95  08:26:15
380 451.95  08:26:15
684 452.05  08:29:44
500 451.95  08:30:03
1407 451.55  08:30:29
500 451.35  08:32:41
76 451.35  08:32:41
400 451.35  08:32:41
500 451.35  08:32:41
1283 451.35  08:33:30
100 451.35  08:33:30
475 451.00  08:37:19
1000 451.00  08:37:19
1387 450.90  08:40:04
1273 450.60  08:42:12
1410 450.50  08:42:28
621 449.75  08:46:45
675 449.75  08:46:45
1215 448.90  08:48:54
52 448.90  08:48:54
397 449.15  08:55:21
263 449.15  08:55:21
120 449.15  08:55:27
728 449.15  08:55:27
872 449.70  09:00:20
517 449.70  09:00:20
1434 449.45  09:02:41
149 450.10  09:05:44
500 450.10  09:05:44
500 450.10  09:05:44
165 450.10  09:05:44
458 449.55  09:09:39
666 449.55  09:09:39
297 449.55  09:09:39
222 449.65  09:12:33
413 449.65  09:12:33
675 449.65  09:12:33
906 449.45  09:16:09
471 449.45  09:16:09
241 449.95  09:22:15
500 449.90  09:24:22
803 449.95  09:25:31
500 449.95  09:25:31
1350 449.60  09:29:06
500 450.35  09:37:05
54 450.35  09:37:05
337 450.35  09:37:05
657 450.35  09:37:05
1509 451.10  09:40:05
1408 450.80  09:49:09
1444 450.80  09:50:24
818 449.85  09:56:10
586 449.85  09:56:10
1365 448.95  10:01:27
1156 451.00  10:09:37
372 451.00  10:09:37
571 451.80  10:14:24
123 451.80  10:14:24
887 451.80  10:14:24
1004 451.25  10:21:21
284 451.25  10:25:01
161 450.35  10:29:13
500 450.35  10:29:13
686 450.35  10:29:13
172 450.35  10:29:13
720 451.55  10:43:05
667 451.55  10:43:05
114 451.55  10:43:05
1278 451.40  10:49:27
1402 451.40  10:49:27
1463 451.50  10:58:59
45 451.50  10:58:59
59 451.50  10:58:59
1541 450.65  11:01:38
1004 450.60  11:09:15
541 450.60  11:09:15
562 450.50  11:20:31
1000 450.50  11:20:31
380 450.15  11:24:29
911 450.15  11:24:29
965 450.00  11:31:25
381 450.00  11:31:25
1490 450.35  11:38:40
1494 451.00  11:48:32
1563 451.30  11:56:16
1525 450.95  11:59:30
440 451.65  12:06:11
990 451.65  12:06:11
75 451.00  12:12:36
1430 451.00  12:12:36
24 450.75  12:20:48
500 450.75  12:20:48
109 450.75  12:20:48
841 450.75  12:20:48
1511 450.55  12:26:41
410 450.85  12:36:22
500 450.85  12:36:22
432 450.85  12:36:22
1411 450.80  12:44:47
1548 450.65  12:45:14
348 450.75  12:53:21
214 450.75  12:53:21
1000 450.75  12:53:21
779 450.65  13:01:07
583 450.65  13:01:07
1449 450.55  13:03:17
1292 449.25  13:11:05
1525 449.60  13:16:59
1365 450.80  13:27:06
1373 450.70  13:28:59
1392 450.55  13:34:13
860 450.70  13:37:09
695 450.70  13:37:09
4 450.55  13:41:09
1275 450.80  13:42:16
36 450.80  13:42:16
255 450.10  13:44:58
561 450.10  13:44:58
605 450.10  13:45:10
227 449.85  13:54:50
666 449.85  13:54:50
397 449.85  13:54:50
1110 449.85  13:55:29
400 449.85  13:55:29
468 450.05  14:08:05
1000 450.05  14:08:05
1289 450.10  14:12:20
1287 450.05  14:12:53
972 449.80  14:16:00
121 449.80  14:16:00
437 449.80  14:16:00
689 449.70  14:20:19
672 449.70  14:20:19
1193 449.95  14:25:08
234 449.95  14:25:08
75 450.10  14:30:22
758 450.10  14:30:22
297 450.10  14:30:22
359 450.10  14:30:22
46 450.95  14:35:14
1470 450.95  14:35:14
1233 450.80  14:35:15
312 450.80  14:35:15
1503 450.70  14:39:03
1093 450.45  14:41:34
410 450.45  14:41:34
250 449.95  14:45:24
1326 450.20  14:46:33
1315 450.05  14:50:09
1318 449.90  14:54:07
105 449.90  14:58:36
599 450.25  15:01:12
1568 450.25  15:01:12
353 450.20  15:02:40
1000 450.20  15:02:40
119 450.15  15:03:21
651 450.15  15:03:39
666 450.15  15:03:39
139 450.00  15:06:13
666 450.00  15:06:13
693 450.00  15:06:13
1580 450.00  15:10:56
832 449.90  15:12:22
621 449.90  15:12:22
1574 449.90  15:15:17
249 449.70  15:17:13
1020 449.70  15:17:13
1362 449.70  15:19:20
1352 449.40  15:22:06
1435 449.45  15:22:06
740 446.15  15:27:33
727 446.15  15:27:33
96 446.45  15:30:15
1244 446.45  15:30:15
153 446.45  15:30:15
1 446.05  15:32:19
1291 446.05  15:32:19
1372 445.25  15:34:57
915 445.70  15:39:55
607 445.70  15:39:55
1408 445.50  15:40:28
1471 445.10  15:42:58
811 445.15  15:46:33
575 445.15  15:46:33
1050 445.15  15:48:58
382 445.15  15:48:58
1472 445.10  15:54:16
176 445.15  15:55:46
219 445.15  15:55:46
462 445.15  15:55:49
524 445.15  15:55:51
671 445.15  15:55:57
6 445.15  15:55:57
133 445.15  15:55:57
490 445.15  15:55:57
1320 444.05  15:58:26
1507 444.20  16:01:47
846 443.35  16:03:46
703 443.35  16:03:46
1480 442.95  16:04:59
1426 442.55  16:07:45
1500 442.35  16:10:05
1314 442.20  16:11:01
450 442.70  16:13:52
1000 442.70  16:13:52
1340 442.55  16:13:59
1413 442.20  16:16:12
1496 441.75  16:18:00
1534 442.30  16:19:52
672 441.55  16:21:29
53 441.55  16:21:30
403 441.55  16:21:30
233 441.55  16:21:30
1427 441.70  16:22:45
102 441.70  16:22:45

Copyright er 7 PR Newswire



Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.