BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.325
      -0.48%
      Bitcoin
      96,112.34
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Trm�hdggoldetc (RMPH)

      7. Trm�hdggoldetc (RMPH) Trades

      Trm�hdggoldetc

      Trm�hdggoldetc (RMPH)

      LSE
      2,019.25
      0.00
      (0.00%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RMPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:44 2068.0 5 O 2063.5 2068.0 Buy
      		262 19 LSE
      11:07:44 2068.0 5 O 2063.5 2068.0 Buy
      		262 19 LSE
      11:07:44 2068.0 5 O 2063.5 2068.0 Buy
      		262 19 LSE
      11:07:38 2068.0 45 AT 2064.0 2068.0 Buy
      		257 18 LSE
      11:07:38 2068.0 45 AT 2064.0 2068.0 Buy
      		257 18 LSE
      11:07:38 2068.0 45 AT 2064.0 2068.0 Buy
      		257 18 LSE
      10:09:01 2064.0 1 O 2059.5 2064.0 Buy
      		212 17 LSE
      10:09:01 2064.0 1 O 2059.5 2064.0 Buy
      		212 17 LSE
      10:09:01 2064.0 1 O 2059.5 2064.0 Buy
      		212 17 LSE
      09:32:40 2054.0 10 O 2049.5 2054.0 Buy
      		211 16 LSE
      09:32:40 2054.0 10 O 2049.5 2054.0 Buy
      		211 16 LSE
      09:32:40 2054.0 10 O 2049.5 2054.0 Buy
      		211 16 LSE
      09:31:04 2056.0 6 O 2052.0 2056.0 Buy
      		201 15 LSE
      09:31:04 2056.0 6 O 2052.0 2056.0 Buy
      		201 15 LSE
      09:31:04 2056.0 6 O 2052.0 2056.0 Buy
      		201 15 LSE
      09:31:02 2056.5 49 AT 2052.0 2056.5 Buy
      		195 14 LSE
      09:31:02 2056.5 49 AT 2052.0 2056.5 Buy
      		195 14 LSE
      09:31:02 2056.5 49 AT 2052.0 2056.5 Buy
      		195 14 LSE
      07:57:53 2067.5 7 O 2063.5 2067.5 Buy
      		146 13 LSE
      07:57:53 2067.5 7 O 2063.5 2067.5 Buy
      		146 13 LSE
      07:57:53 2067.5 7 O 2063.5 2067.5 Buy
      		146 13 LSE
      07:45:54 2068.5 16 O 2064.0 2068.5 Buy
      		139 12 LSE
      07:45:54 2068.5 16 O 2064.0 2068.5 Buy
      		139 12 LSE
      07:45:54 2068.5 16 O 2064.0 2068.5 Buy
      		139 12 LSE
      07:43:15 2067.0 17 O 2063.0 2067.0 Buy
      		123 11 LSE
      07:43:15 2067.0 17 O 2063.0 2067.0 Buy
      		123 11 LSE
      07:43:15 2067.0 17 O 2063.0 2067.0 Buy
      		123 11 LSE
      06:42:46 2065.5 7 O 2061.5 2065.5 Buy
      		106 10 LSE
      06:42:46 2065.5 7 O 2061.5 2065.5 Buy
      		106 10 LSE
      06:42:46 2065.5 7 O 2061.5 2065.5 Buy
      		106 10 LSE
      06:37:03 2060.5 12 O 2060.5 2065.0 Sell
      		99 9 LSE
      06:37:03 2060.5 12 O 2060.5 2065.0 Sell
      		99 9 LSE
      06:37:03 2060.5 12 O 2060.5 2065.0 Sell
      		99 9 LSE
      03:23:00 2065.0 4 O 2060.5 2065.0 Buy
      		87 8 LSE
      03:23:00 2065.0 4 O 2060.5 2065.0 Buy
      		87 8 LSE
      03:23:00 2065.0 4 O 2060.5 2065.0 Buy
      		87 8 LSE
      03:06:03 2067.0 5 O 2054.0 2067.0 Buy
      		83 7 LSE
      03:06:03 2067.0 5 O 2054.0 2067.0 Buy
      		83 7 LSE
      03:06:03 2067.0 5 O 2054.0 2067.0 Buy
      		83 7 LSE
      03:05:27 2086.0 24 O 2033.0 2086.0 Buy
      		78 6 LSE
      03:05:27 2086.0 24 O 2033.0 2086.0 Buy
      		78 6 LSE
      03:05:27 2086.0 24 O 2033.0 2086.0 Buy
      		78 6 LSE
      03:05:27 2086.0 1 O 2033.0 2086.0 Buy
      		54 5 LSE
      03:05:27 2086.0 1 O 2033.0 2086.0 Buy
      		54 5 LSE
      03:05:27 2086.0 1 O 2033.0 2086.0 Buy
      		54 5 LSE
      03:05:27 2086.0 2 O 2033.0 2086.0 Buy
      		53 4 LSE
      03:05:27 2086.0 2 O 2033.0 2086.0 Buy
      		53 4 LSE
      03:05:27 2086.0 2 O 2033.0 2086.0 Buy
      		53 4 LSE
      03:05:27 2033.0 1 O 2033.0 2086.0 Sell
      		51 3 LSE
      03:05:27 2033.0 1 O 2033.0 2086.0 Sell
      		51 3 LSE
      03:05:27 2033.0 1 O 2033.0 2086.0 Sell
      		51 3 LSE
      03:05:27 2086.0 1 O 2033.0 2086.0 Buy
      		50 2 LSE
      03:05:27 2086.0 1 O 2033.0 2086.0 Buy
      		50 2 LSE
      03:05:27 2086.0 1 O 2033.0 2086.0 Buy
      		50 2 LSE
      03:05:27 2086.0 49 AT 2033.0 2086.0 Buy
      		49 1 LSE
      03:05:27 2086.0 49 AT 2033.0 2086.0 Buy
      		49 1 LSE
      03:05:27 2086.0 49 AT 2033.0 2086.0 Buy
      		49 1 LSE

      Your Recent History

      LSE
      RMPH
      Trm�hdggoldetc
      BIT
      XUT3
      Xtrackers II US Treasuri...
      BIT
      UI339C
      Unicredit Bank
      BIT
      V3EL
      Exchange Traded
      BIT
      P1NIU5
      BNP Paribas Issuance
      BIT
      S29218
      Societe Generale Effekten
      BIT
      Q00371
      Leonteq Securities
      BIT
      S24945
      SG ISSUER
      BIT
      UC92AQ
      Unicredit Bank
      BIT
      S29039
      Societe Generale Effekten
      BIT
      S27024
      Societe Generale Effekten
      BIT
      SEEU
      ETFS Short SEK Long EUR
      Delayed Upgrade Clock