News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:19 | 2040.0 | 1 | O | 2036.0 | 2040.0 | Buy | 173 | 16 | LSE | |
| 10:06:12 | 2039.0 | 19 | AT | 2034.5 | 2039.0 | Buy | 172 | 15 | LSE | |
| 09:20:35 | 2043.5 | 3 | O | 2039.5 | 2043.5 | Buy | 153 | 14 | LSE | |
| 09:20:25 | 2043.5 | 34 | AT | 2039.0 | 2043.5 | Buy | 150 | 13 | LSE | |
| 09:20:25 | 2043.5 | 1 | O | 2039.0 | 2043.5 | Buy | 116 | 12 | LSE | |
| 09:20:23 | 2043.5 | 44 | AT | 2039.5 | 2043.5 | Buy | 115 | 11 | LSE | |
| 08:29:01 | 2038.5 | 21 | O | 2034.5 | 2038.5 | Buy | 71 | 10 | LSE | |
| 06:56:46 | 2044.0 | 2 | O | 2039.5 | 2044.0 | Buy | 50 | 9 | LSE | |
| 06:56:46 | 2039.5 | 1 | O | 2039.5 | 2044.0 | Sell | 48 | 8 | LSE | |
| 06:48:48 | 2043.5 | 1 | O | 2039.0 | 2043.5 | Buy | 47 | 7 | LSE | |
| 06:40:01 | 2043.5 | 3 | O | 2039.0 | 2043.5 | Buy | 46 | 6 | LSE | |
| 06:33:15 | 2039.5 | 3 | O | 2039.5 | 2044.0 | Sell | 43 | 5 | LSE | |
| 06:29:01 | 2044.5 | 3 | O | 2040.5 | 2044.5 | Buy | 40 | 4 | LSE | |
| 06:22:36 | 2044.5 | 2 | O | 2040.5 | 2044.5 | Buy | 37 | 3 | LSE | |
| 05:33:17 | 2045.0 | 1 | O | 2032.0 | 2045.0 | Buy | 35 | 2 | LSE | |
| 03:19:55 | 2043.0 | 34 | AT | 2030.0 | 2043.0 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
