News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:31 | 2026.5 | 1 | O | 2022.0 | 2026.5 | Buy | 42 | 12 | LSE | |
| 11:06:31 | 2026.5 | 1 | AT | 2022.0 | 2026.5 | Buy | 41 | 11 | LSE | |
| 11:06:28 | 2026.5 | 1 | AT | 2022.5 | 2026.5 | Buy | 40 | 10 | LSE | |
| 11:06:18 | 2027.0 | 14 | AT | 2022.5 | 2027.0 | Buy | 39 | 9 | LSE | |
| 10:31:37 | 2022.0 | 1 | AT | 2018.0 | 2022.0 | Buy | 25 | 8 | LSE | |
| 10:05:16 | 2021.5 | 10 | AT | 2017.0 | 2021.5 | Buy | 24 | 7 | LSE | |
| 09:48:22 | 2023.0 | 1 | AT | 2019.0 | 2023.0 | Buy | 14 | 6 | LSE | |
| 09:02:19 | 2015.5 | 1 | AT | 2011.5 | 2015.5 | Buy | 13 | 5 | LSE | |
| 03:51:44 | 2007.0 | 1 | AT | 2003.0 | 2007.0 | Buy | 12 | 4 | LSE | |
| 03:51:44 | 2007.0 | 2 | AT | 2003.0 | 2007.0 | Buy | 11 | 3 | LSE | |
| 03:08:06 | 2001.5 | 2 | AT | 2001.5 | 2005.5 | Sell | 9 | 2 | LSE | |
| 03:00:07 | 1946.0 | 7 | UT | 2003.5 | 2007.5 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
