ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,252.40
      0.91%
      Dow Jones
      43,914.12
      0.00%
      Brent Oil
      73.655
      0.61%
      Bitcoin
      100,076.91
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Trmrspgoldetc (RMAP)

      7. Trmrspgoldetc (RMAP) Trades

      Trmrspgoldetc

      Trmrspgoldetc (RMAP)

      LSE
      2,083.125
      -2.50
      ( -0.12% )
      Updated: 08:11:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RMAP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 2052.815 100 O 2105.0 2108.75
      		27,388 81 LSE
      14:00:00 2066.5 1 O 2105.0 2108.75
      		27,288 80 LSE
      14:00:00 2054.194 576 O 2105.0 2108.75
      		27,287 79 LSE
      14:00:00 2071.5 1 O 2105.0 2108.75
      		26,711 78 LSE
      14:00:00 2052.675 79 O 2105.0 2108.75
      		26,710 77 LSE
      14:00:00 2065.25 145 O 2105.0 2108.75
      		26,631 76 LSE
      14:00:00 2065.25 7 O 2105.0 2108.75
      		26,486 75 LSE
      14:00:00 2054.5 140 O 2105.0 2108.75
      		26,479 74 LSE
      14:00:00 2056.9 38 O 2105.0 2108.75
      		26,339 73 LSE
      14:00:00 2064.65 2 O 2105.0 2108.75
      		26,301 72 LSE
      14:00:00 2062.338 1 O 2105.0 2108.75
      		26,299 71 LSE
      14:00:00 2056.913 388 O 2105.0 2108.75
      		26,298 70 LSE
      14:00:00 2056.75 2 O 2105.0 2108.75
      		25,910 69 LSE
      14:00:00 2070.138 33 O 2105.0 2108.75
      		25,908 68 LSE
      14:00:00 2057.138 4 O 2105.0 2108.75
      		25,875 67 LSE
      14:00:00 2054.941 101 O 2105.0 2108.75
      		25,871 66 LSE
      14:00:00 2055.75 13 O 2105.0 2108.75
      		25,770 65 LSE
      14:00:00 2056.913 243 O 2105.0 2108.75
      		25,757 64 LSE
      14:00:00 2056.913 243 O 2105.0 2108.75
      		25,514 63 LSE
      14:00:00 2059.743 145 O 2105.0 2108.75
      		25,271 62 LSE
      14:00:00 2063.75 1 O 2105.0 2108.75
      		25,126 61 LSE
      14:00:00 2054.971 87 O 2105.0 2108.75
      		25,125 60 LSE
      14:00:00 2070.375 8 O 2105.0 2108.75
      		25,038 59 LSE
      14:00:00 2062.9 1 O 2105.0 2108.75
      		25,030 58 LSE
      14:00:00 2063.663 242 O 2105.0 2108.75
      		25,029 57 LSE
      14:00:00 2059.65 11 O 2105.0 2108.75
      		24,787 56 LSE
      14:00:00 2050.838 750 O 2105.0 2108.75
      		24,776 55 LSE
      14:00:00 2054.512 24 O 2105.0 2108.75
      		24,026 54 LSE
      14:00:00 2051.1 1687 O 2105.0 2108.75
      		24,002 53 LSE
      14:00:00 2057.25 1 O 2105.0 2108.75
      		22,315 52 LSE
      14:00:00 2056.0 169 O 2105.0 2108.75
      		22,314 51 LSE
      14:00:00 2058.353 10 O 2105.0 2108.75
      		22,145 50 LSE
      14:00:00 2057.912 2766 O 2105.0 2108.75
      		22,135 49 LSE
      14:00:00 2055.625 152 O 2105.0 2108.75
      		19,369 48 LSE
      14:00:00 2054.888 243 O 2105.0 2108.75
      		19,217 47 LSE
      14:00:00 2055.229 2629 O 2105.0 2108.75
      		18,974 46 LSE
      14:00:00 2060.0 1074 O 2105.0 2108.75
      		16,345 45 LSE
      14:00:00 2060.0 2875 O 2105.0 2108.75
      		15,271 44 LSE
      14:00:00 2062.75 22 O 2105.0 2108.75
      		12,396 43 LSE
      14:00:00 2070.088 966 O 2105.0 2108.75
      		12,374 42 LSE
      14:00:00 2063.663 2 O 2105.0 2108.75
      		11,408 41 LSE
      14:00:00 2068.125 11 O 2105.0 2108.75
      		11,406 40 LSE
      14:00:00 2054.785 24 O 2105.0 2108.75
      		11,395 39 LSE
      14:00:00 2061.275 485 O 2105.0 2108.75
      		11,371 38 LSE
      14:00:00 2062.497 21 O 2105.0 2108.75
      		10,886 37 LSE
      14:00:00 2061.5 5 O 2105.0 2108.75
      		10,865 36 LSE
      11:15:01 2107.5 3614 AT 2107.5 2107.75 Sell
      		10,860 35 LSE
      11:15:01 2107.5 391 AT 2104.0 2107.5 Buy
      		7,246 34 LSE
      11:13:16 2101.25 2 O 2101.25 2106.25 Sell
      		6,855 33 LSE
      11:11:50 2101.25 2 O 2101.5 2105.75 Sell
      		6,853 32 LSE
      10:55:42 2107.0 1636 AT 2107.0 2107.75 Sell
      		6,851 31 LSE
      10:50:18 2109.0 200 AT 2105.5 2109.0 Buy
      		5,215 30 LSE
      10:48:56 2109.0 4 O 2104.5 2108.0 Buy
      		5,015 29 LSE
      10:37:59 2104.0 12 O 2104.0 2107.75 Sell
      		5,011 28 LSE
      09:33:51 2090.25 17 O 2090.25 2093.75 Sell
      		4,999 27 LSE
      09:08:40 2092.0 23 O 2088.75 2092.75 Buy
      		4,982 26 LSE
      09:00:38 2090.0 273 AT 2090.0 2092.75 Sell
      		4,959 25 LSE
      09:00:36 2092.75 387 AT 2090.0 2092.75 Buy
      		4,686 24 LSE
      08:55:55 2090.75 11 O 2090.75 2093.75 Sell
      		4,299 23 LSE
      08:55:55 2093.5 245 AT 2090.75 2093.5 Buy
      		4,288 22 LSE
      08:00:49 2094.25 4 O 2090.5 2096.75 Buy
      		4,043 21 LSE
      07:39:12 2091.5 1 O 2091.5 2094.25 Sell
      		4,039 20 LSE
      07:35:04 2094.75 2 O 2091.5 2094.75 Buy
      		4,038 19 LSE
      06:59:03 2095.25 1 O 2092.25 2096.0 Buy
      		4,036 18 LSE
      06:49:58 2094.0 2 O 2090.25 2094.0 Buy
      		4,035 17 LSE
      06:48:20 2094.0 3861 AT 2094.0 2094.5 Sell
      		4,033 16 LSE
      06:37:23 2092.0 7 O 2092.0 2095.0 Sell
      		172 15 LSE
      05:16:12 2098.5 20 O 2094.75 2098.5 Buy
      		165 14 LSE
      04:32:21 2090.75 4 O 2088.0 2091.25 Buy
      		145 13 LSE
      04:29:36 2090.0 4 O 2087.5 2090.0 Buy
      		141 12 LSE
      03:54:19 2088.25 5 O 2085.0 2088.5 Buy
      		137 11 LSE
      03:53:04 2084.25 5 O 2084.25 2087.5 Sell
      		132 10 LSE
      03:32:40 2092.75 5 O 2088.25 2091.5 Buy
      		127 9 LSE
      03:01:27 2114.5 5 O 2083.25 2093.5 Buy
      		122 8 LSE
      03:01:27 2092.25 47 O 2083.25 2093.5 Buy
      		117 7 LSE
      03:00:56 2107.5 4 O 2082.25 2108.0 Buy
      		70 6 LSE
      03:00:56 2081.5 7 O 2082.25 2108.25 Sell
      		66 5 LSE
      03:00:56 2107.5 1 O 2082.25 2108.25 Buy
      		59 4 LSE
      03:00:55 2107.5 9 O 2082.25 2108.75 Buy
      		58 3 LSE
      03:00:55 2107.5 47 O 2082.25 2108.75 Buy
      		49 2 LSE
      03:00:55 2107.5 2 O 2082.25 2108.75 Buy
      		2 1 LSE

      Your Recent History

      LSE
      RMAP
      Trmrspgoldetc
      BIT
      P1KUG5
      BNP Paribas Issuance
      AQSE
      LEND.GB
      Sancus Lending
      Delayed Upgrade Clock