ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,170.40
      1.66%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.365
      1.98%
      Bitcoin
      101,065.85
      4.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rockhopper Exploration Plc (RKH)

      7. Rockhopper Exploration Plc (RKH) Trades

      Rockhopper Exploration Plc

      Rockhopper Exploration Plc (RKH)

      LSE
      20.00
      2.00
      (11.11%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RKH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:36:02 20.62 380000 O 20.5 20.7 Buy
      		9,795,044 708 LSE
      12:33:04 20.9 37 O 20.5 20.7 Buy
      		9,415,044 707 LSE
      11:35:10 20.5 35762 UT 20.5 20.7 Sell
      		9,415,007 706 LSE
      11:29:47 20.67 25000 O 20.5 20.7 Buy
      		9,379,245 705 LSE
      11:29:20 20.5 777 AT 20.5 20.7 Sell
      		9,354,245 704 LSE
      11:29:13 20.5 800 AT 20.5 20.7 Sell
      		9,353,468 703 LSE
      11:29:13 20.5 821 AT 20.5 20.7 Sell
      		9,352,668 702 LSE
      11:29:13 20.5 1239 AT 20.5 20.7 Sell
      		9,351,847 701 LSE
      11:29:03 20.64 1322 O 20.5 20.7 Buy
      		9,350,608 700 LSE
      11:28:14 20.6 1454 O 20.5 20.7
      		9,349,286 699 LSE
      11:27:24 20.7 3120 AT 20.5 20.7 Buy
      		9,347,832 698 LSE
      11:27:19 20.6 121305 O 20.5 20.7
      		9,344,712 697 LSE
      11:27:09 20.6 500 O 20.5 20.7
      		9,223,407 696 LSE
      11:25:47 18.56 300000 O 20.5 20.7
      		9,222,907 695 LSE
      11:25:43 18.56 250000 O 20.5 20.7
      		8,922,907 694 LSE
      11:25:07 20.6 2369 O 20.5 20.7
      		8,672,907 693 LSE
      11:24:23 20.59 2355 O 20.5 20.7 Sell
      		8,670,538 692 LSE
      11:23:45 20.5 2670 AT 20.5 20.7 Sell
      		8,668,183 691 LSE
      11:23:19 20.5 10215 AT 20.5 20.7 Sell
      		8,665,513 690 LSE
      11:22:13 20.59 26282 O 20.5 20.7 Sell
      		8,655,298 689 LSE
      11:21:20 20.6 10000 AT 20.6 20.7 Sell
      		8,629,016 688 LSE
      11:21:11 20.66 2440 O 20.6 20.7 Buy
      		8,619,016 687 LSE
      11:21:05 20.66 30000 O 20.6 20.8 Sell
      		8,616,576 686 LSE
      11:20:54 20.7 2500 AT 20.7 20.9 Sell
      		8,586,576 685 LSE
      11:20:54 20.7 146 AT 20.7 20.9 Sell
      		8,584,076 684 LSE
      11:20:52 20.9 2392 O 20.7 20.9 Buy
      		8,583,930 683 LSE
      11:20:52 20.9 8551 AT 20.7 20.9 Buy
      		8,581,538 682 LSE
      11:19:45 20.74 35000 O 20.7 20.9 Sell
      		8,572,987 681 LSE
      11:19:42 20.7 4854 AT 20.7 20.9 Sell
      		8,537,987 680 LSE
      11:18:58 20.825 24000 O 20.7 21.0 Sell
      		8,533,133 679 LSE
      11:18:07 21.0 280 O 20.7 21.0 Buy
      		8,509,133 678 LSE
      11:17:57 20.74 5000 O 20.7 20.9 Sell
      		8,508,853 677 LSE
      11:16:37 20.83 2000 O 20.7 20.9 Buy
      		8,503,853 676 LSE
      11:16:04 20.9 4785 UT 20.7 21.4 Sell
      		8,501,853 675 LSE
      11:11:01 21.4 592 O 20.7 21.4 Buy
      		8,497,068 674 LSE
      11:11:01 21.0 18777 AT 20.7 21.0 Buy
      		8,496,476 673 LSE
      11:09:31 20.8 5000 AT 20.8 21.0 Sell
      		8,477,699 672 LSE
      11:09:19 20.88 431 O 20.8 21.0 Sell
      		8,472,699 671 LSE
      11:04:45 21.0 558 O 20.8 21.0 Buy
      		8,472,268 670 LSE
      11:04:38 20.9 50000 O 20.7 21.0 Buy
      		8,471,710 669 LSE
      11:04:30 20.9 4727 O 20.7 21.0 Buy
      		8,421,710 668 LSE
      11:03:42 20.85 230 O 20.7 21.0 Sell
      		8,416,983 667 LSE
      11:03:16 20.85 434 O 20.7 21.0 Sell
      		8,416,753 666 LSE
      11:01:43 21.0 238 O 20.7 21.0 Buy
      		8,416,319 665 LSE
      11:01:43 21.0 5013 AT 20.7 21.0 Buy
      		8,416,081 664 LSE
      11:00:58 21.0 2142 AT 20.7 21.0 Buy
      		8,411,068 663 LSE
      11:00:13 20.8 36241 O 20.7 20.8 Buy
      		8,408,926 662 LSE
      11:00:12 20.8 36241 O 20.7 20.8 Buy
      		8,372,685 661 LSE
      10:59:53 20.8 5077 AT 20.7 20.8 Buy
      		8,336,444 660 LSE
      10:59:15 20.785 40000 O 20.7 20.8 Buy
      		8,331,367 659 LSE
      10:58:59 20.8 5077 AT 20.5 20.8 Buy
      		8,291,367 658 LSE
      10:58:59 20.749 2500 O 20.5 20.8 Buy
      		8,286,290 657 LSE
      10:58:54 20.85 19160 O 20.5 20.8 Buy
      		8,283,790 656 LSE
      10:58:16 20.521 16492 O 20.5 20.7 Sell
      		8,264,630 655 LSE
      10:58:07 20.7 5077 AT 20.5 20.7 Buy
      		8,248,138 654 LSE
      10:58:07 20.7 3652 AT 20.5 20.7 Buy
      		8,243,061 653 LSE
      10:58:03 20.7 1425 AT 20.5 20.7 Buy
      		8,239,409 652 LSE
      10:58:03 20.7 10438 AT 20.5 20.7 Buy
      		8,237,984 651 LSE

      Your Recent History

      LSE
      RKH
      Rockhopper Exploration
      BOV
      PCAR3
      PÃO DE AÇUCAR ON
      BIT
      1AAL
      American Airlines
      COIN
      ARGONUSD
      ArgonToken
      NYSE
      UAL
      Ual
      Delayed Upgrade Clock