Rockhopper Exploration Plc (RKH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:56 | 19.656 | 5087 | O | 19.6 | 19.7 | Buy | 3,943,428 | 401 | LSE | |
| 07:45:46 | 19.65 | 2015 | O | 19.6 | 19.7 | Sell | 3,938,341 | 400 | LSE | |
| 07:44:01 | 19.7 | 5000 | AT | 19.7 | 20.0 | Sell | 3,936,326 | 399 | LSE | |
| 07:39:28 | 19.8 | 50505 | O | 19.6 | 20.0 | 3,931,326 | 398 | LSE | ||
| 07:38:56 | 19.8 | 2380 | O | 19.6 | 20.0 | 3,880,821 | 397 | LSE | ||
| 07:37:34 | 19.75 | 6329 | O | 19.5 | 20.0 | 3,878,441 | 396 | LSE | ||
| 07:37:13 | 19.775 | 6500 | O | 19.55 | 20.0 | 3,872,112 | 395 | LSE | ||
| 07:35:26 | 19.6 | 10000 | AT | 19.5 | 19.6 | Buy | 3,865,612 | 394 | LSE | |
| 07:35:24 | 19.556 | 28104 | O | 19.5 | 19.6 | Buy | 3,855,612 | 393 | LSE | |
| 07:35:07 | 19.6 | 20 | O | 19.5 | 19.6 | Buy | 3,827,508 | 392 | LSE | |
| 07:30:00 | 20.0 | 25 | O | 19.55 | 20.0 | Buy | 3,827,488 | 391 | LSE | |
| 07:29:26 | 20.0 | 983 | O | 19.55 | 20.0 | Buy | 3,827,463 | 390 | LSE | |
| 07:28:14 | 19.829 | 504 | O | 19.55 | 20.0 | Buy | 3,826,480 | 389 | LSE | |
| 07:26:24 | 19.8 | 2525 | O | 19.55 | 20.0 | Buy | 3,825,976 | 388 | LSE | |
| 07:24:31 | 19.8 | 980 | O | 19.55 | 20.0 | Buy | 3,823,451 | 387 | LSE | |
| 07:21:49 | 19.65 | 50000 | O | 19.55 | 20.0 | Sell | 3,822,471 | 386 | LSE | |
| 07:20:16 | 19.838 | 10056 | O | 19.55 | 20.0 | Buy | 3,772,471 | 385 | LSE | |
| 07:17:56 | 19.65 | 10000 | O | 19.55 | 20.0 | Sell | 3,762,415 | 384 | LSE | |
| 07:17:38 | 19.55 | 44 | O | 19.55 | 20.0 | Sell | 3,752,415 | 383 | LSE | |
| 07:11:56 | 19.65 | 500 | O | 19.55 | 20.0 | Sell | 3,752,371 | 382 | LSE | |
| 07:10:46 | 19.685 | 6839 | O | 19.55 | 20.0 | Sell | 3,751,871 | 381 | LSE | |
| 07:09:04 | 20.0 | 57 | O | 19.55 | 20.0 | Buy | 3,745,032 | 380 | LSE | |
| 07:09:04 | 20.0 | 1011 | O | 19.55 | 20.0 | Buy | 3,744,975 | 379 | LSE | |
| 07:09:04 | 20.0 | 50 | O | 19.55 | 20.0 | Buy | 3,743,964 | 378 | LSE | |
| 07:07:04 | 19.65 | 13380 | O | 19.5 | 20.0 | Sell | 3,743,914 | 377 | LSE | |
| 07:00:35 | 19.85 | 10000 | O | 19.55 | 20.0 | Buy | 3,730,534 | 376 | LSE | |
| 06:59:43 | 19.825 | 12610 | O | 19.5 | 20.0 | Buy | 3,720,534 | 375 | LSE | |
| 06:58:37 | 20.0 | 1650 | O | 19.5 | 20.0 | Buy | 3,707,924 | 374 | LSE | |
| 06:58:17 | 19.86 | 10000 | O | 19.6 | 20.0 | Buy | 3,706,274 | 373 | LSE | |
| 06:55:29 | 19.86 | 186 | O | 19.6 | 20.0 | Buy | 3,696,274 | 372 | LSE | |
| 06:54:39 | 19.86 | 2769 | O | 19.6 | 20.0 | Buy | 3,696,088 | 371 | LSE | |
| 06:54:38 | 19.86 | 85 | O | 19.6 | 20.0 | Buy | 3,693,319 | 370 | LSE | |
| 06:54:09 | 19.8 | 2500 | AT | 19.8 | 20.0 | Sell | 3,693,234 | 369 | LSE | |
| 06:52:56 | 19.92 | 180 | O | 19.8 | 20.0 | Buy | 3,690,734 | 368 | LSE | |
| 06:52:11 | 19.93 | 254 | O | 19.8 | 20.0 | Buy | 3,690,554 | 367 | LSE | |
| 06:52:07 | 19.93 | 400 | O | 19.8 | 20.0 | Buy | 3,690,300 | 366 | LSE | |
| 06:51:50 | 19.93 | 1893 | O | 19.8 | 20.0 | Buy | 3,689,900 | 365 | LSE | |
| 06:51:07 | 20.0 | 750 | O | 19.8 | 20.0 | Buy | 3,688,007 | 364 | LSE | |
| 06:50:51 | 19.8 | 25000 | O | 19.8 | 20.1 | Sell | 3,687,257 | 363 | LSE | |
| 06:50:40 | 19.8 | 45000 | O | 19.8 | 20.1 | Sell | 3,662,257 | 362 | LSE | |
| 06:48:25 | 19.821 | 55000 | O | 19.8 | 20.1 | Sell | 3,617,257 | 361 | LSE | |
| 06:48:20 | 19.8 | 121346 | O | 19.8 | 20.1 | Sell | 3,562,257 | 360 | LSE | |
| 06:46:35 | 20.1 | 199 | O | 19.8 | 20.1 | Buy | 3,440,911 | 359 | LSE | |
| 06:46:11 | 20.1 | 448 | O | 19.65 | 20.1 | Buy | 3,440,712 | 358 | LSE | |
| 06:46:10 | 20.1 | 1791 | AT | 19.65 | 20.1 | Buy | 3,440,264 | 357 | LSE | |
| 06:45:55 | 20.1 | 4029 | AT | 19.65 | 20.1 | Buy | 3,438,473 | 356 | LSE | |
| 06:44:10 | 19.942 | 2968 | O | 19.65 | 20.1 | Buy | 3,434,444 | 355 | LSE | |
| 06:43:01 | 19.942 | 2459 | O | 19.65 | 20.1 | Buy | 3,431,476 | 354 | LSE | |
| 06:41:17 | 19.765 | 4500 | O | 19.65 | 20.1 | Sell | 3,429,017 | 353 | LSE | |
| 06:41:15 | 19.9 | 18000 | AT | 19.6 | 19.9 | Buy | 3,424,517 | 352 | LSE | |
| 06:41:15 | 19.85 | 10000 | AT | 19.6 | 19.85 | Buy | 3,406,517 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
