RELX PLC Transaction in Own Shares (3576A)
January 19 2024 - 12:13PM
UK Regulatory
TIDMREL
RNS Number : 3576A
RELX PLC
19 January 2024
19 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 157,939 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 22,000,931 ordinary shares in treasury, and has 1,885,031,797
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 2,288,738 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 January 2024
Number of ordinary shares purchased: 157,939
Highest price paid per share (p): 3302
Lowest price paid per share (p): 3276
Volume weighted average price paid per share (p): 3285.4928
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
19-Jan-2024 16:17:52 417 3284.00 XLON 2043532
------------ ------- -------- --------- --------
19-Jan-2024 16:17:52 235 3284.00 XLON 2043530
------------ ------- -------- --------- --------
19-Jan-2024 16:17:52 40 3284.00 XLON 2043528
------------ ------- -------- --------- --------
19-Jan-2024 16:17:52 130 3284.00 XLON 2043517
------------ ------- -------- --------- --------
19-Jan-2024 16:17:52 104 3284.00 XLON 2043515
------------ ------- -------- --------- --------
19-Jan-2024 16:17:52 270 3284.00 XLON 2043513
------------ ------- -------- --------- --------
19-Jan-2024 16:17:52 98 3284.00 XLON 2043511
------------ ------- -------- --------- --------
19-Jan-2024 16:17:52 450 3284.00 XLON 2043509
------------ ------- -------- --------- --------
19-Jan-2024 16:16:41 290 3283.00 XLON 2041292
------------ ------- -------- --------- --------
19-Jan-2024 16:16:41 228 3283.00 XLON 2041290
------------ ------- -------- --------- --------
19-Jan-2024 16:15:47 285 3282.00 XLON 2039545
------------ ------- -------- --------- --------
19-Jan-2024 16:15:47 118 3282.00 XLON 2039529
------------ ------- -------- --------- --------
19-Jan-2024 16:15:47 210 3282.00 XLON 2039527
------------ ------- -------- --------- --------
19-Jan-2024 16:15:47 270 3282.00 XLON 2039525
------------ ------- -------- --------- --------
19-Jan-2024 16:13:51 137 3283.00 XLON 2035813
------------ ------- -------- --------- --------
19-Jan-2024 16:13:51 174 3283.00 XLON 2035811
------------ ------- -------- --------- --------
19-Jan-2024 16:13:51 386 3283.00 XLON 2035815
------------ ------- -------- --------- --------
19-Jan-2024 16:13:51 214 3283.00 XLON 2035817
------------ ------- -------- --------- --------
19-Jan-2024 16:11:22 63 3282.00 XLON 2030994
------------ ------- -------- --------- --------
19-Jan-2024 16:11:22 290 3282.00 XLON 2030992
------------ ------- -------- --------- --------
19-Jan-2024 16:11:22 430 3282.00 XLON 2030990
------------ ------- -------- --------- --------
19-Jan-2024 16:11:22 900 3282.00 XLON 2030988
------------ ------- -------- --------- --------
19-Jan-2024 16:09:19 80 3281.00 XLON 2026695
------------ ------- -------- --------- --------
19-Jan-2024 16:09:19 700 3281.00 XLON 2026693
------------ ------- -------- --------- --------
19-Jan-2024 16:08:37 300 3281.00 XLON 2025359
------------ ------- -------- --------- --------
19-Jan-2024 16:08:37 386 3281.00 XLON 2025361
------------ ------- -------- --------- --------
19-Jan-2024 16:08:37 96 3281.00 XLON 2025363
------------ ------- -------- --------- --------
19-Jan-2024 16:07:51 228 3280.00 XLON 2024036
------------ ------- -------- --------- --------
19-Jan-2024 16:07:51 137 3280.00 XLON 2024034
------------ ------- -------- --------- --------
19-Jan-2024 16:07:51 4 3280.00 XLON 2024032
------------ ------- -------- --------- --------
19-Jan-2024 16:07:51 14 3280.00 XLON 2024030
------------ ------- -------- --------- --------
19-Jan-2024 16:05:35 882 3279.00 XLON 2020246
------------ ------- -------- --------- --------
19-Jan-2024 16:04:21 274 3280.00 XLON 2017769
------------ ------- -------- --------- --------
19-Jan-2024 16:04:21 74 3280.00 XLON 2017767
------------ ------- -------- --------- --------
19-Jan-2024 16:04:21 4 3280.00 XLON 2017765
------------ ------- -------- --------- --------
19-Jan-2024 16:04:21 132 3280.00 XLON 2017771
------------ ------- -------- --------- --------
19-Jan-2024 16:04:21 234 3280.00 XLON 2017775
------------ ------- -------- --------- --------
19-Jan-2024 16:04:21 164 3280.00 XLON 2017773
------------ ------- -------- --------- --------
19-Jan-2024 16:00:36 120 3279.00 XLON 2010638
------------ ------- -------- --------- --------
19-Jan-2024 16:00:36 225 3279.00 XLON 2010636
------------ ------- -------- --------- --------
19-Jan-2024 16:00:36 74 3279.00 XLON 2010634
------------ ------- -------- --------- --------
19-Jan-2024 15:58:58 877 3280.00 XLON 2006198
------------ ------- -------- --------- --------
19-Jan-2024 15:57:32 792 3281.00 XLON 2003956
------------ ------- -------- --------- --------
19-Jan-2024 15:56:18 900 3282.00 XLON 2002283
------------ ------- -------- --------- --------
19-Jan-2024 15:53:23 338 3284.00 XLON 1997493
------------ ------- -------- --------- --------
19-Jan-2024 15:53:23 609 3284.00 XLON 1997495
------------ ------- -------- --------- --------
19-Jan-2024 15:52:35 970 3284.00 XLON 1996287
------------ ------- -------- --------- --------
19-Jan-2024 15:52:14 258 3283.00 XLON 1995723
------------ ------- -------- --------- --------
19-Jan-2024 15:48:22 298 3282.00 XLON 1988941
------------ ------- -------- --------- --------
19-Jan-2024 15:48:22 120 3282.00 XLON 1988924
------------ ------- -------- --------- --------
19-Jan-2024 15:48:22 74 3282.00 XLON 1988922
------------ ------- -------- --------- --------
19-Jan-2024 15:48:22 292 3282.00 XLON 1988920
------------ ------- -------- --------- --------
19-Jan-2024 15:46:58 786 3280.00 XLON 1985923
------------ ------- -------- --------- --------
19-Jan-2024 15:44:17 269 3279.00 XLON 1981489
------------ ------- -------- --------- --------
19-Jan-2024 15:44:17 310 3279.00 XLON 1981491
------------ ------- -------- --------- --------
19-Jan-2024 15:44:17 219 3279.00 XLON 1981493
------------ ------- -------- --------- --------
19-Jan-2024 15:44:17 688 3279.00 XLON 1981487
------------ ------- -------- --------- --------
19-Jan-2024 15:44:17 743 3279.00 XLON 1981485
------------ ------- -------- --------- --------
19-Jan-2024 15:44:17 90 3279.00 XLON 1981483
------------ ------- -------- --------- --------
19-Jan-2024 15:44:17 150 3279.00 XLON 1981481
------------ ------- -------- --------- --------
19-Jan-2024 15:43:02 275 3280.00 XLON 1979470
------------ ------- -------- --------- --------
19-Jan-2024 15:43:02 290 3280.00 XLON 1979468
------------ ------- -------- --------- --------
19-Jan-2024 15:36:35 946 3279.00 XLON 1969816
------------ ------- -------- --------- --------
19-Jan-2024 15:35:44 966 3280.00 XLON 1968445
------------ ------- -------- --------- --------
19-Jan-2024 15:32:32 956 3279.00 XLON 1962687
------------ ------- -------- --------- --------
19-Jan-2024 15:30:09 839 3279.00 XLON 1958391
------------ ------- -------- --------- --------
19-Jan-2024 15:30:00 789 3280.00 XLON 1958075
------------ ------- -------- --------- --------
19-Jan-2024 15:26:53 844 3279.00 XLON 1953525
------------ ------- -------- --------- --------
19-Jan-2024 15:26:50 71 3279.00 XLON 1953461
------------ ------- -------- --------- --------
19-Jan-2024 15:24:50 871 3278.00 XLON 1949970
------------ ------- -------- --------- --------
19-Jan-2024 15:24:50 65 3278.00 XLON 1949968
------------ ------- -------- --------- --------
19-Jan-2024 15:22:20 103 3281.00 XLON 1946278
------------ ------- -------- --------- --------
19-Jan-2024 15:22:20 793 3281.00 XLON 1946276
------------ ------- -------- --------- --------
19-Jan-2024 15:20:52 797 3281.00 XLON 1943757
------------ ------- -------- --------- --------
19-Jan-2024 15:17:35 901 3278.00 XLON 1938678
------------ ------- -------- --------- --------
19-Jan-2024 15:16:58 171 3279.00 XLON 1937853
------------ ------- -------- --------- --------
19-Jan-2024 15:16:58 652 3279.00 XLON 1937849
------------ ------- -------- --------- --------
19-Jan-2024 15:16:58 55 3279.00 XLON 1937851
------------ ------- -------- --------- --------
19-Jan-2024 15:13:01 859 3278.00 XLON 1931471
------------ ------- -------- --------- --------
19-Jan-2024 15:12:59 801 3279.00 XLON 1931371
------------ ------- -------- --------- --------
19-Jan-2024 15:09:42 867 3278.00 XLON 1926412
------------ ------- -------- --------- --------
19-Jan-2024 15:07:42 965 3280.00 XLON 1922929
------------ ------- -------- --------- --------
19-Jan-2024 15:06:18 963 3280.00 XLON 1920509
------------ ------- -------- --------- --------
19-Jan-2024 15:03:40 902 3281.00 XLON 1916234
------------ ------- -------- --------- --------
19-Jan-2024 15:03:22 777 3282.00 XLON 1915473
------------ ------- -------- --------- --------
19-Jan-2024 15:00:31 560 3283.00 XLON 1909866
------------ ------- -------- --------- --------
19-Jan-2024 15:00:29 351 3283.00 XLON 1909558
------------ ------- -------- --------- --------
19-Jan-2024 15:00:29 613 3284.00 XLON 1909526
------------ ------- -------- --------- --------
19-Jan-2024 15:00:29 238 3284.00 XLON 1909524
------------ ------- -------- --------- --------
19-Jan-2024 14:55:59 688 3281.00 XLON 1899824
------------ ------- -------- --------- --------
19-Jan-2024 14:55:59 225 3281.00 XLON 1899822
------------ ------- -------- --------- --------
19-Jan-2024 14:55:00 879 3281.00 XLON 1897955
------------ ------- -------- --------- --------
19-Jan-2024 14:53:10 12 3280.00 XLON 1894622
------------ ------- -------- --------- --------
19-Jan-2024 14:53:10 858 3280.00 XLON 1894624
------------ ------- -------- --------- --------
19-Jan-2024 14:51:00 803 3278.00 XLON 1890973
------------ ------- -------- --------- --------
19-Jan-2024 14:49:32 844 3279.00 XLON 1887752
------------ ------- -------- --------- --------
19-Jan-2024 14:48:31 900 3279.00 XLON 1885291
------------ ------- -------- --------- --------
19-Jan-2024 14:45:35 831 3280.00 XLON 1878593
------------ ------- -------- --------- --------
19-Jan-2024 14:43:59 810 3283.00 XLON 1875568
------------ ------- -------- --------- --------
19-Jan-2024 14:42:59 931 3285.00 XLON 1873680
------------ ------- -------- --------- --------
19-Jan-2024 14:41:03 816 3287.00 XLON 1870012
------------ ------- -------- --------- --------
19-Jan-2024 14:41:03 261 3287.00 XLON 1870010
------------ ------- -------- --------- --------
19-Jan-2024 14:40:59 449 3287.00 XLON 1869787
------------ ------- -------- --------- --------
19-Jan-2024 14:39:59 94 3287.00 XLON 1867537
------------ ------- -------- --------- --------
19-Jan-2024 14:36:51 855 3287.00 XLON 1861956
------------ ------- -------- --------- --------
19-Jan-2024 14:36:46 822 3288.00 XLON 1861836
------------ ------- -------- --------- --------
19-Jan-2024 14:34:59 441 3288.00 XLON 1857988
------------ ------- -------- --------- --------
19-Jan-2024 14:34:59 328 3288.00 XLON 1857986
------------ ------- -------- --------- --------
19-Jan-2024 14:34:59 73 3288.00 XLON 1857984
------------ ------- -------- --------- --------
19-Jan-2024 14:33:42 786 3288.00 XLON 1855348
------------ ------- -------- --------- --------
19-Jan-2024 14:32:35 876 3288.00 XLON 1853101
------------ ------- -------- --------- --------
19-Jan-2024 14:30:59 141 3288.00 XLON 1848637
------------ ------- -------- --------- --------
19-Jan-2024 14:30:59 806 3288.00 XLON 1848639
------------ ------- -------- --------- --------
19-Jan-2024 14:29:35 803 3287.00 XLON 1842840
------------ ------- -------- --------- --------
19-Jan-2024 14:26:53 837 3290.00 XLON 1840045
------------ ------- -------- --------- --------
19-Jan-2024 14:25:05 851 3291.00 XLON 1838672
------------ ------- -------- --------- --------
19-Jan-2024 14:21:46 675 3290.00 XLON 1835625
------------ ------- -------- --------- --------
19-Jan-2024 14:21:46 122 3290.00 XLON 1835623
------------ ------- -------- --------- --------
19-Jan-2024 14:18:16 175 3289.00 XLON 1832344
------------ ------- -------- --------- --------
19-Jan-2024 14:18:16 737 3289.00 XLON 1832342
------------ ------- -------- --------- --------
19-Jan-2024 14:14:47 887 3289.00 XLON 1829038
------------ ------- -------- --------- --------
19-Jan-2024 14:10:21 879 3290.00 XLON 1825179
------------ ------- -------- --------- --------
19-Jan-2024 14:10:21 57 3290.00 XLON 1825177
------------ ------- -------- --------- --------
19-Jan-2024 14:05:35 915 3292.00 XLON 1820490
------------ ------- -------- --------- --------
19-Jan-2024 14:03:32 778 3291.00 XLON 1818728
------------ ------- -------- --------- --------
19-Jan-2024 14:02:19 36 3292.00 XLON 1817508
------------ ------- -------- --------- --------
19-Jan-2024 14:02:19 856 3292.00 XLON 1817506
------------ ------- -------- --------- --------
19-Jan-2024 13:57:26 423 3290.00 XLON 1813069
------------ ------- -------- --------- --------
19-Jan-2024 13:57:26 367 3290.00 XLON 1813067
------------ ------- -------- --------- --------
19-Jan-2024 13:55:21 136 3291.00 XLON 1811466
------------ ------- -------- --------- --------
19-Jan-2024 13:55:21 733 3291.00 XLON 1811468
------------ ------- -------- --------- --------
19-Jan-2024 13:48:56 637 3289.00 XLON 1806585
------------ ------- -------- --------- --------
19-Jan-2024 13:48:56 183 3289.00 XLON 1806583
------------ ------- -------- --------- --------
19-Jan-2024 13:43:29 833 3289.00 XLON 1803064
------------ ------- -------- --------- --------
19-Jan-2024 13:41:35 921 3289.00 XLON 1801211
------------ ------- -------- --------- --------
19-Jan-2024 13:39:42 74 3289.00 XLON 1799845
------------ ------- -------- --------- --------
19-Jan-2024 13:39:42 668 3289.00 XLON 1799843
------------ ------- -------- --------- --------
19-Jan-2024 13:39:42 342 3289.00 XLON 1799841
------------ ------- -------- --------- --------
19-Jan-2024 13:31:03 545 3288.00 XLON 1793574
------------ ------- -------- --------- --------
19-Jan-2024 13:31:03 369 3288.00 XLON 1793576
------------ ------- -------- --------- --------
19-Jan-2024 13:26:40 705 3289.00 XLON 1789946
------------ ------- -------- --------- --------
19-Jan-2024 13:26:40 149 3289.00 XLON 1789944
------------ ------- -------- --------- --------
19-Jan-2024 13:23:37 606 3290.00 XLON 1787668
------------ ------- -------- --------- --------
19-Jan-2024 13:23:37 241 3290.00 XLON 1787666
------------ ------- -------- --------- --------
19-Jan-2024 13:18:56 467 3290.00 XLON 1784248
------------ ------- -------- --------- --------
19-Jan-2024 13:18:56 446 3290.00 XLON 1784246
------------ ------- -------- --------- --------
19-Jan-2024 13:14:22 246 3289.00 XLON 1781537
------------ ------- -------- --------- --------
19-Jan-2024 13:14:22 365 3289.00 XLON 1781535
------------ ------- -------- --------- --------
19-Jan-2024 13:14:22 308 3289.00 XLON 1781533
------------ ------- -------- --------- --------
19-Jan-2024 13:06:56 948 3291.00 XLON 1777537
------------ ------- -------- --------- --------
19-Jan-2024 13:01:57 889 3289.00 XLON 1774321
------------ ------- -------- --------- --------
19-Jan-2024 12:55:19 749 3288.00 XLON 1770679
------------ ------- -------- --------- --------
19-Jan-2024 12:55:14 98 3288.00 XLON 1770638
------------ ------- -------- --------- --------
19-Jan-2024 12:54:08 796 3289.00 XLON 1770113
------------ ------- -------- --------- --------
19-Jan-2024 12:51:13 844 3289.00 XLON 1768439
------------ ------- -------- --------- --------
19-Jan-2024 12:38:32 794 3287.00 XLON 1761890
------------ ------- -------- --------- --------
19-Jan-2024 12:32:59 943 3288.00 XLON 1758636
------------ ------- -------- --------- --------
19-Jan-2024 12:28:11 596 3289.00 XLON 1755865
------------ ------- -------- --------- --------
19-Jan-2024 12:28:11 258 3289.00 XLON 1755863
------------ ------- -------- --------- --------
19-Jan-2024 12:25:54 922 3287.00 XLON 1754689
------------ ------- -------- --------- --------
19-Jan-2024 12:14:47 942 3289.00 XLON 1749406
------------ ------- -------- --------- --------
19-Jan-2024 12:12:20 849 3289.00 XLON 1748474
------------ ------- -------- --------- --------
19-Jan-2024 12:06:48 923 3288.00 XLON 1745306
------------ ------- -------- --------- --------
19-Jan-2024 12:04:45 840 3287.00 XLON 1743838
------------ ------- -------- --------- --------
19-Jan-2024 12:03:00 748 3287.00 XLON 1742853
------------ ------- -------- --------- --------
19-Jan-2024 12:03:00 103 3287.00 XLON 1742851
------------ ------- -------- --------- --------
19-Jan-2024 11:48:16 888 3287.00 XLON 1734623
------------ ------- -------- --------- --------
19-Jan-2024 11:42:52 950 3284.00 XLON 1731899
------------ ------- -------- --------- --------
19-Jan-2024 11:41:26 531 3285.00 XLON 1731227
------------ ------- -------- --------- --------
19-Jan-2024 11:41:26 422 3285.00 XLON 1731229
------------ ------- -------- --------- --------
19-Jan-2024 11:32:17 880 3286.00 XLON 1727199
------------ ------- -------- --------- --------
19-Jan-2024 11:26:20 826 3290.00 XLON 1723859
------------ ------- -------- --------- --------
19-Jan-2024 11:23:34 893 3290.00 XLON 1722303
------------ ------- -------- --------- --------
19-Jan-2024 11:16:45 828 3290.00 XLON 1718351
------------ ------- -------- --------- --------
19-Jan-2024 11:12:21 899 3291.00 XLON 1715685
------------ ------- -------- --------- --------
19-Jan-2024 11:04:26 844 3291.00 XLON 1711427
------------ ------- -------- --------- --------
19-Jan-2024 11:00:26 923 3289.00 XLON 1709381
------------ ------- -------- --------- --------
19-Jan-2024 10:57:53 522 3289.00 XLON 1707311
------------ ------- -------- --------- --------
19-Jan-2024 10:57:53 74 3289.00 XLON 1707309
------------ ------- -------- --------- --------
19-Jan-2024 10:57:53 300 3289.00 XLON 1707307
------------ ------- -------- --------- --------
19-Jan-2024 10:57:53 873 3289.00 XLON 1707299
------------ ------- -------- --------- --------
19-Jan-2024 10:57:53 45 3289.00 XLON 1707297
------------ ------- -------- --------- --------
19-Jan-2024 10:55:23 814 3288.00 XLON 1705071
------------ ------- -------- --------- --------
19-Jan-2024 10:55:23 924 3288.00 XLON 1705069
------------ ------- -------- --------- --------
19-Jan-2024 10:48:29 795 3286.00 XLON 1697804
------------ ------- -------- --------- --------
19-Jan-2024 10:39:23 937 3285.00 XLON 1692203
------------ ------- -------- --------- --------
19-Jan-2024 10:38:57 933 3286.00 XLON 1691877
------------ ------- -------- --------- --------
19-Jan-2024 10:30:40 937 3285.00 XLON 1686513
------------ ------- -------- --------- --------
19-Jan-2024 10:27:12 866 3283.00 XLON 1684036
------------ ------- -------- --------- --------
19-Jan-2024 10:21:46 737 3283.00 XLON 1680619
------------ ------- -------- --------- --------
19-Jan-2024 10:21:46 205 3283.00 XLON 1680617
------------ ------- -------- --------- --------
19-Jan-2024 10:18:51 494 3281.00 XLON 1678711
------------ ------- -------- --------- --------
19-Jan-2024 10:18:51 324 3281.00 XLON 1678709
------------ ------- -------- --------- --------
19-Jan-2024 10:16:14 240 3282.00 XLON 1677062
------------ ------- -------- --------- --------
19-Jan-2024 10:16:14 74 3282.00 XLON 1677060
------------ ------- -------- --------- --------
19-Jan-2024 10:16:14 120 3282.00 XLON 1677058
------------ ------- -------- --------- --------
19-Jan-2024 10:15:49 780 3281.00 XLON 1676776
------------ ------- -------- --------- --------
19-Jan-2024 10:15:39 906 3282.00 XLON 1676594
------------ ------- -------- --------- --------
19-Jan-2024 10:15:32 817 3283.00 XLON 1676488
------------ ------- -------- --------- --------
19-Jan-2024 10:15:32 839 3283.00 XLON 1676486
------------ ------- -------- --------- --------
19-Jan-2024 10:15:26 108 3284.00 XLON 1676167
------------ ------- -------- --------- --------
19-Jan-2024 10:15:26 151 3284.00 XLON 1676165
------------ ------- -------- --------- --------
19-Jan-2024 10:15:26 207 3284.00 XLON 1676163
------------ ------- -------- --------- --------
19-Jan-2024 10:15:26 26 3284.00 XLON 1676169
------------ ------- -------- --------- --------
19-Jan-2024 10:15:26 325 3284.00 XLON 1676171
------------ ------- -------- --------- --------
19-Jan-2024 10:15:26 729 3284.00 XLON 1676173
------------ ------- -------- --------- --------
19-Jan-2024 10:15:19 351 3284.00 XLON 1675474
------------ ------- -------- --------- --------
19-Jan-2024 10:15:19 355 3284.00 XLON 1675472
------------ ------- -------- --------- --------
19-Jan-2024 10:15:19 212 3284.00 XLON 1675470
------------ ------- -------- --------- --------
19-Jan-2024 10:15:19 5,535 3284.00 XLON 1675468
------------ ------- -------- --------- --------
19-Jan-2024 10:15:19 1,642 3284.00 XLON 1675466
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 3,466 3284.00 XLON 1675343
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 210 3284.00 XLON 1675337
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 352 3284.00 XLON 1675339
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 629 3284.00 XLON 1675341
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 143 3284.00 XLON 1675335
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 74 3284.00 XLON 1675333
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 351 3284.00 XLON 1675331
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 210 3284.00 XLON 1675329
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 186 3284.00 XLON 1675327
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 1,054 3283.00 XLON 1675325
------------ ------- -------- --------- --------
19-Jan-2024 10:15:17 358 3283.00 XLON 1675323
------------ ------- -------- --------- --------
19-Jan-2024 10:15:16 353 3282.00 XLON 1675085
------------ ------- -------- --------- --------
19-Jan-2024 10:15:16 205 3282.00 XLON 1675077
------------ ------- -------- --------- --------
19-Jan-2024 10:15:16 74 3282.00 XLON 1675079
------------ ------- -------- --------- --------
19-Jan-2024 10:15:16 74 3282.00 XLON 1675073
------------ ------- -------- --------- --------
19-Jan-2024 10:15:16 22 3282.00 XLON 1675069
------------ ------- -------- --------- --------
19-Jan-2024 10:15:16 26 3282.00 XLON 1675071
------------ ------- -------- --------- --------
19-Jan-2024 10:15:16 206 3281.00 XLON 1675067
------------ ------- -------- --------- --------
19-Jan-2024 10:08:20 965 3285.00 XLON 1669696
------------ ------- -------- --------- --------
19-Jan-2024 10:02:16 119 3277.00 XLON 1665897
------------ ------- -------- --------- --------
19-Jan-2024 10:02:16 373 3277.00 XLON 1665895
------------ ------- -------- --------- --------
19-Jan-2024 10:02:16 395 3277.00 XLON 1665893
------------ ------- -------- --------- --------
19-Jan-2024 09:57:34 701 3279.00 XLON 1662758
------------ ------- -------- --------- --------
19-Jan-2024 09:57:34 246 3279.00 XLON 1662756
------------ ------- -------- --------- --------
19-Jan-2024 09:55:15 520 3282.00 XLON 1661040
------------ ------- -------- --------- --------
19-Jan-2024 09:53:48 354 3282.00 XLON 1660032
------------ ------- -------- --------- --------
19-Jan-2024 09:47:44 33 3276.00 XLON 1655230
------------ ------- -------- --------- --------
19-Jan-2024 09:47:44 74 3276.00 XLON 1655228
------------ ------- -------- --------- --------
19-Jan-2024 09:47:44 355 3276.00 XLON 1655226
------------ ------- -------- --------- --------
19-Jan-2024 09:47:44 351 3276.00 XLON 1655224
------------ ------- -------- --------- --------
19-Jan-2024 09:47:44 799 3276.00 XLON 1655222
------------ ------- -------- --------- --------
19-Jan-2024 09:41:51 862 3278.00 XLON 1651017
------------ ------- -------- --------- --------
19-Jan-2024 09:39:20 160 3277.00 XLON 1649134
------------ ------- -------- --------- --------
19-Jan-2024 09:38:47 651 3277.00 XLON 1648732
------------ ------- -------- --------- --------
19-Jan-2024 09:38:47 5 3277.00 XLON 1648730
------------ ------- -------- --------- --------
19-Jan-2024 09:32:27 362 3276.00 XLON 1642730
------------ ------- -------- --------- --------
19-Jan-2024 09:32:27 475 3276.00 XLON 1642728
------------ ------- -------- --------- --------
19-Jan-2024 09:30:22 135 3278.00 XLON 1641218
------------ ------- -------- --------- --------
19-Jan-2024 09:30:22 800 3278.00 XLON 1641216
------------ ------- -------- --------- --------
19-Jan-2024 09:29:04 898 3279.00 XLON 1640163
------------ ------- -------- --------- --------
19-Jan-2024 09:21:15 917 3283.00 XLON 1634010
------------ ------- -------- --------- --------
19-Jan-2024 09:17:47 810 3287.00 XLON 1631265
------------ ------- -------- --------- --------
19-Jan-2024 09:14:37 945 3289.00 XLON 1628543
------------ ------- -------- --------- --------
19-Jan-2024 09:10:42 812 3289.00 XLON 1625540
------------ ------- -------- --------- --------
19-Jan-2024 09:10:35 169 3290.00 XLON 1625450
------------ ------- -------- --------- --------
19-Jan-2024 09:10:35 74 3290.00 XLON 1625448
------------ ------- -------- --------- --------
19-Jan-2024 09:10:35 136 3290.00 XLON 1625446
------------ ------- -------- --------- --------
19-Jan-2024 09:10:35 280 3290.00 XLON 1625444
------------ ------- -------- --------- --------
19-Jan-2024 09:10:35 210 3290.00 XLON 1625442
------------ ------- -------- --------- --------
19-Jan-2024 09:02:57 74 3290.00 XLON 1618594
------------ ------- -------- --------- --------
19-Jan-2024 09:02:57 240 3290.00 XLON 1618592
------------ ------- -------- --------- --------
19-Jan-2024 09:02:57 138 3290.00 XLON 1618596
------------ ------- -------- --------- --------
19-Jan-2024 09:02:57 468 3290.00 XLON 1618598
------------ ------- -------- --------- --------
19-Jan-2024 09:02:57 942 3290.00 XLON 1618590
------------ ------- -------- --------- --------
19-Jan-2024 08:55:34 921 3286.00 XLON 1612609
------------ ------- -------- --------- --------
19-Jan-2024 08:50:39 932 3289.00 XLON 1608344
------------ ------- -------- --------- --------
19-Jan-2024 08:45:29 424 3286.00 XLON 1604345
------------ ------- -------- --------- --------
19-Jan-2024 08:45:29 524 3286.00 XLON 1604343
------------ ------- -------- --------- --------
19-Jan-2024 08:42:25 830 3289.00 XLON 1602002
------------ ------- -------- --------- --------
19-Jan-2024 08:40:29 853 3294.00 XLON 1600659
------------ ------- -------- --------- --------
19-Jan-2024 08:39:18 402 3295.00 XLON 1599843
------------ ------- -------- --------- --------
19-Jan-2024 08:38:18 378 3295.00 XLON 1599089
------------ ------- -------- --------- --------
19-Jan-2024 08:35:23 912 3295.00 XLON 1596949
------------ ------- -------- --------- --------
19-Jan-2024 08:35:23 36 3295.00 XLON 1596947
------------ ------- -------- --------- --------
19-Jan-2024 08:33:08 785 3293.00 XLON 1595383
------------ ------- -------- --------- --------
19-Jan-2024 08:27:27 773 3296.00 XLON 1590067
------------ ------- -------- --------- --------
19-Jan-2024 08:27:27 175 3296.00 XLON 1590065
------------ ------- -------- --------- --------
19-Jan-2024 08:23:38 891 3296.00 XLON 1587171
------------ ------- -------- --------- --------
19-Jan-2024 08:22:18 860 3298.00 XLON 1586201
------------ ------- -------- --------- --------
19-Jan-2024 08:17:45 31 3297.00 XLON 1582350
------------ ------- -------- --------- --------
19-Jan-2024 08:17:45 634 3297.00 XLON 1582348
------------ ------- -------- --------- --------
19-Jan-2024 08:17:45 146 3297.00 XLON 1582346
------------ ------- -------- --------- --------
19-Jan-2024 08:15:49 908 3300.00 XLON 1580914
------------ ------- -------- --------- --------
19-Jan-2024 08:15:49 921 3302.00 XLON 1580903
------------ ------- -------- --------- --------
19-Jan-2024 08:12:27 815 3295.00 XLON 1577943
------------ ------- -------- --------- --------
19-Jan-2024 08:10:14 771 3289.00 XLON 1575822
------------ ------- -------- --------- --------
19-Jan-2024 08:10:14 192 3289.00 XLON 1575820
------------ ------- -------- --------- --------
19-Jan-2024 08:07:18 311 3292.00 XLON 1570637
------------ ------- -------- --------- --------
19-Jan-2024 08:07:18 600 3292.00 XLON 1570635
------------ ------- -------- --------- --------
19-Jan-2024 08:06:58 955 3295.00 XLON 1570235
------------ ------- -------- --------- --------
19-Jan-2024 08:06:56 1,210 3296.00 XLON 1570204
------------ ------- -------- --------- --------
19-Jan-2024 08:02:42 44 3294.00 XLON 1566648
------------ ------- -------- --------- --------
19-Jan-2024 08:02:42 880 3294.00 XLON 1566646
------------ ------- -------- --------- --------
19-Jan-2024 08:00:38 170 3286.00 XLON 1564030
------------ ------- -------- --------- --------
19-Jan-2024 08:00:38 795 3286.00 XLON 1564028
------------ ------- -------- --------- --------
19-Jan-2024 08:00:38 865 3287.00 XLON 1564026
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWUELSEFF
(END) Dow Jones Newswires
January 19, 2024 12:13 ET (17:13 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Aug 2024 to Sep 2024
Relx (LSE:REL)
Historical Stock Chart
From Sep 2023 to Sep 2024
